{"ticker": {"uuid": "cb76b951-6907-4893-b443-5e56bcc80261", "symbol": "PSCX", "name": "PACER SWAN SOS CONSERVATIVE (JANUARY) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSCX rose 6.44%, moving from 30.65 to 32.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.84 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 67.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.62"}, {"label": "12-Week Change", "value": "6.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.56%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.84"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.48, "high": 32.62, "low": 32.48, "close": 32.62, "volume": 457}, "trend_line": 31.165083, "activity_lines": {"activity_5": 32.42862, "activity_10": 32.116858, "activity_20": 31.607015, "activity_30": 31.422331}, "trend_signal": 1, "fair_value": 27.299742, "relative_strength": -5.841282, "rate_of_change": 0.23641772818406184, "market_dynamics": 0.753882, "expectation": {"probability": 67.5552, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.67, "high": 22.7815, "low": 22.64, "close": 22.7815, "volume": 24208}, "trend_line": 21.70776, "activity_lines": {"activity_5": 22.605813, "activity_10": 22.450091, "activity_20": 22.189755, "activity_30": 21.995779}, "trend_signal": 1, "fair_value": 21.575431, "relative_strength": -2.014389, "rate_of_change": 0.2828026627623597, "market_dynamics": 1.465885, "expectation": {"probability": 58.8913, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.8618, "high": 23.0232, "low": 22.8501, "close": 23.0036, "volume": 6834}, "trend_line": 21.776443, "activity_lines": {"activity_5": 22.770613, "activity_10": 22.571291, "activity_20": 22.284001, "activity_30": 22.079382}, "trend_signal": 1, "fair_value": 21.586502, "relative_strength": -3.427504, "rate_of_change": 0.3163983755117988, "market_dynamics": 1.702994, "expectation": {"probability": 59.7887, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.9707, "high": 23.01, "low": 22.933, "close": 22.933, "volume": 5193}, "trend_line": 21.842877, "activity_lines": {"activity_5": 22.859413, "activity_10": 22.662085, "activity_20": 22.365798, "activity_30": 22.153998}, "trend_signal": 1, "fair_value": 21.59686, "relative_strength": -2.29566, "rate_of_change": 0.30507277979237013, "market_dynamics": 1.865069, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.905, "high": 23.175, "low": 22.905, "close": 23.175, "volume": 7238}, "trend_line": 21.91671, "activity_lines": {"activity_5": 22.992013, "activity_10": 22.782524, "activity_20": 22.465913, "activity_30": 22.239942}, "trend_signal": 1, "fair_value": 21.608907, "relative_strength": -3.416998, "rate_of_change": 0.3380186593551615, "market_dynamics": 1.907069, "expectation": {"probability": 59.3792, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.18, "high": 23.18, "low": 23.05, "close": 23.0701, "volume": 231}, "trend_line": 21.987147, "activity_lines": {"activity_5": 23.042547, "activity_10": 22.865529, "activity_20": 22.549418, "activity_30": 22.314354}, "trend_signal": 1, "fair_value": 21.619977, "relative_strength": -2.76431, "rate_of_change": 0.32138491589295043, "market_dynamics": 1.83757, "expectation": {"probability": 61.2569, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.12, "high": 23.3148, "low": 23.1, "close": 23.3084, "volume": 24639}, "trend_line": 22.06476, "activity_lines": {"activity_5": 23.1478, "activity_10": 22.977358, "activity_20": 22.64942, "activity_30": 22.399596}, "trend_signal": 1, "fair_value": 21.632671, "relative_strength": -4.011272, "rate_of_change": 0.35299259153540696, "market_dynamics": 1.872314, "expectation": {"probability": 58.8694, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.295, "high": 23.3846, "low": 23.29, "close": 23.3658, "volume": 14333}, "trend_line": 22.143787, "activity_lines": {"activity_5": 23.23706, "activity_10": 23.079575, "activity_20": 22.746354, "activity_30": 22.483534}, "trend_signal": 1, "fair_value": 21.645605, "relative_strength": -4.326551, "rate_of_change": 0.3581593454902748, "market_dynamics": 1.891006, "expectation": {"probability": 59.5527, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.3975, "high": 23.4516, "low": 23.3702, "close": 23.4516, "volume": 0}, "trend_line": 22.226507, "activity_lines": {"activity_5": 23.330773, "activity_10": 23.176496, "activity_20": 22.843733, "activity_30": 22.567909}, "trend_signal": 1, "fair_value": 21.658983, "relative_strength": -4.941663, "rate_of_change": 0.3735585065011775, "market_dynamics": 1.819605, "expectation": {"probability": 60.3383, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.4509, "high": 23.4509, "low": 23.2301, "close": 23.2638, "volume": 33273}, "trend_line": 22.295893, "activity_lines": {"activity_5": 23.327313, "activity_10": 23.219789, "activity_20": 22.912739, "activity_30": 22.634831}, "trend_signal": 1, "fair_value": 21.670783, "relative_strength": -3.569299, "rate_of_change": 0.31217680762882777, "market_dynamics": 1.831034, "expectation": {"probability": 62.2993, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.25, "high": 23.3348, "low": 23.25, "close": 23.2954, "volume": 4914}, "trend_line": 22.35524, "activity_lines": {"activity_5": 23.328467, "activity_10": 23.254367, "activity_20": 22.976203, "activity_30": 22.699316}, "trend_signal": 1, "fair_value": 21.682642, "relative_strength": -3.228519, "rate_of_change": 0.2661790671492679, "market_dynamics": 1.610584, "expectation": {"probability": 59.9517, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.3035, "high": 23.3529, "low": 23.07, "close": 23.097, "volume": 8311}, "trend_line": 22.408137, "activity_lines": {"activity_5": 23.248467, "activity_10": 23.242036, "activity_20": 23.012876, "activity_30": 22.747171}, "trend_signal": 1, "fair_value": 21.692891, "relative_strength": -2.092687, "rate_of_change": 0.23662013917095737, "market_dynamics": 1.138174, "expectation": {"probability": 62.0198, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.1885, "high": 23.2529, "low": 23.1307, "close": 23.2205, "volume": 3919}, "trend_line": 22.45544, "activity_lines": {"activity_5": 23.223727, "activity_10": 23.246424, "activity_20": 23.056097, "activity_30": 22.799582}, "trend_signal": 1, "fair_value": 21.703881, "relative_strength": -2.347036, "rate_of_change": 0.21109742411874505, "market_dynamics": 0.6774, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.27, "high": 23.55, "low": 23.27, "close": 23.5249, "volume": 3004}, "trend_line": 22.50828, "activity_lines": {"activity_5": 23.31014, "activity_10": 23.302213, "activity_20": 23.122673, "activity_30": 22.868579}, "trend_signal": 1, "fair_value": 21.716888, "relative_strength": -3.463573, "rate_of_change": 0.23531046374508707, "market_dynamics": 0.273463, "expectation": {"probability": 60.0804, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.4834, "high": 23.4834, "low": 23.4102, "close": 23.4156, "volume": 0}, "trend_line": 22.562633, "activity_lines": {"activity_5": 23.355233, "activity_10": 23.327367, "activity_20": 23.172262, "activity_30": 22.927116}, "trend_signal": 1, "fair_value": 21.728935, "relative_strength": -2.68734, "rate_of_change": 0.24148002423997986, "market_dynamics": -0.102836, "expectation": {"probability": 60.5803, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.5, "high": 23.5582, "low": 23.4468, "close": 23.4522, "volume": 3802}, "trend_line": 22.618757, "activity_lines": {"activity_5": 23.402407, "activity_10": 23.354802, "activity_20": 23.219382, "activity_30": 22.984507}, "trend_signal": 1, "fair_value": 21.741071, "relative_strength": -2.345443, "rate_of_change": 0.24874756416946972, "market_dynamics": -0.188909, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.495, "high": 23.495, "low": 23.075, "close": 23.075, "volume": 954}, "trend_line": 22.670727, "activity_lines": {"activity_5": 23.313393, "activity_10": 23.306707, "activity_20": 23.22496, "activity_30": 23.013942}, "trend_signal": 1, "fair_value": 21.750399, "relative_strength": -0.908748, "rate_of_change": 0.2297650573813616, "market_dynamics": -0.383507, "expectation": {"probability": 60.5461, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.1442, "high": 23.1442, "low": 22.94, "close": 23.0348, "volume": 7250}, "trend_line": 22.713773, "activity_lines": {"activity_5": 23.212447, "activity_10": 23.255547, "activity_20": 23.22257, "activity_30": 23.037431}, "trend_signal": 1, "fair_value": 21.759319, "relative_strength": -0.242936, "rate_of_change": 0.18987481080778912, "market_dynamics": -0.631803, "expectation": {"probability": 59.4903, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.0372, "high": 23.1292, "low": 22.8059, "close": 23.1292, "volume": 324}, "trend_line": 22.776437, "activity_lines": {"activity_5": 23.155347, "activity_10": 23.227569, "activity_20": 23.225274, "activity_30": 23.064233}, "trend_signal": 1, "fair_value": 21.768766, "relative_strength": -0.178675, "rate_of_change": 0.2758854726601415, "market_dynamics": -0.811795, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.23, "high": 23.3793, "low": 23.19, "close": 23.2196, "volume": 17657}, "trend_line": 22.834827, "activity_lines": {"activity_5": 23.15476, "activity_10": 23.221889, "activity_20": 23.23302, "activity_30": 23.092824}, "trend_signal": 1, "fair_value": 21.778703, "relative_strength": -0.077792, "rate_of_change": 0.25636143177266607, "market_dynamics": -0.867747, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.3401, "high": 23.45, "low": 22.849, "close": 22.849, "volume": 20498}, "trend_line": 22.875213, "activity_lines": {"activity_5": 23.043707, "activity_10": 23.149631, "activity_20": 23.201895, "activity_30": 23.093738}, "trend_signal": 1, "fair_value": 21.785984, "relative_strength": 0.810482, "rate_of_change": 0.17686142312353859, "market_dynamics": -0.829495, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.87, "high": 22.958, "low": 22.3535, "close": 22.3535, "volume": 16158}, "trend_line": 22.886933, "activity_lines": {"activity_5": 22.8077, "activity_10": 22.995398, "activity_20": 23.122866, "activity_30": 23.060079}, "trend_signal": 0, "fair_value": 21.789819, "relative_strength": 1.152716, "rate_of_change": 0.05123449560885137, "market_dynamics": -0.870647, "expectation": {"probability": 48.9448, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.55, "high": 23.4574, "low": 22.55, "close": 23.4574, "volume": 25203}, "trend_line": 22.93427, "activity_lines": {"activity_5": 22.98776, "activity_10": 23.055393, "activity_20": 23.151009, "activity_30": 23.096884}, "trend_signal": 1, "fair_value": 21.801011, "relative_strength": 0.371994, "rate_of_change": 0.20682980983079913, "market_dynamics": -0.648133, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.4795, "high": 23.6911, "low": 23.4339, "close": 23.6911, "volume": 9862}, "trend_line": 22.98586, "activity_lines": {"activity_5": 23.217547, "activity_10": 23.153571, "activity_20": 23.199248, "activity_30": 23.145711}, "trend_signal": 1, "fair_value": 21.813611, "relative_strength": -0.003463, "rate_of_change": 0.22494720782478517, "market_dynamics": -0.526089, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.67, "high": 24.0071, "low": 23.67, "close": 24.0071, "volume": 2763}, "trend_line": 23.047257, "activity_lines": {"activity_5": 23.515207, "activity_10": 23.306182, "activity_20": 23.273972, "activity_30": 23.211598}, "trend_signal": 1, "fair_value": 21.828138, "relative_strength": -0.941389, "rate_of_change": 0.26710769142420376, "market_dynamics": -0.266507, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.0802, "high": 24.1293, "low": 24.052, "close": 24.1293, "volume": 2262}, "trend_line": 23.109153, "activity_lines": {"activity_5": 23.8011, "activity_10": 23.470256, "activity_20": 23.356372, "activity_30": 23.281407}, "trend_signal": 1, "fair_value": 21.843277, "relative_strength": -1.427696, "rate_of_change": 0.2685612435354057, "market_dynamics": 0.121474, "expectation": {"probability": 59.8694, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.09, "high": 24.214, "low": 24.09, "close": 24.214, "volume": 5482}, "trend_line": 23.176097, "activity_lines": {"activity_5": 24.029873, "activity_10": 23.63742, "activity_20": 23.441795, "activity_30": 23.352688}, "trend_signal": 1, "fair_value": 21.858772, "relative_strength": -1.914928, "rate_of_change": 0.28968608239341115, "market_dynamics": 0.322823, "expectation": {"probability": 60.3867, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.14, "high": 24.275, "low": 24.14, "close": 24.275, "volume": 7363}, "trend_line": 23.24471, "activity_lines": {"activity_5": 24.154947, "activity_10": 23.794965, "activity_20": 23.528715, "activity_30": 23.423585}, "trend_signal": 1, "fair_value": 21.874462, "relative_strength": -1.854208, "rate_of_change": 0.29605071121337945, "market_dynamics": 0.508005, "expectation": {"probability": 60.9863, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.275, "high": 24.38, "low": 24.275, "close": 24.3523, "volume": 7694}, "trend_line": 23.310453, "activity_lines": {"activity_5": 24.25128, "activity_10": 23.944016, "activity_20": 23.618668, "activity_30": 23.495042}, "trend_signal": 1, "fair_value": 21.890448, "relative_strength": -3.720902, "rate_of_change": 0.2828299428127848, "market_dynamics": 0.653949, "expectation": {"probability": 61.5681, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.32, "high": 24.41, "low": 24.32, "close": 24.41, "volume": 965}, "trend_line": 23.37517, "activity_lines": {"activity_5": 24.322767, "activity_10": 24.08132, "activity_20": 23.709826, "activity_30": 23.56598}, "trend_signal": 1, "fair_value": 21.906599, "relative_strength": -4.231726, "rate_of_change": 0.2776308122369037, "market_dynamics": 0.690939, "expectation": {"probability": 62.1327, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.42, "high": 24.45, "low": 24.42, "close": 24.445, "volume": 482}, "trend_line": 23.433357, "activity_lines": {"activity_5": 24.37906, "activity_10": 24.203344, "activity_20": 23.79886, "activity_30": 23.635002}, "trend_signal": 1, "fair_value": 21.930226, "relative_strength": -4.284218, "rate_of_change": 0.24892653187121297, "market_dynamics": 0.694299, "expectation": {"probability": 62.681, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.39, "high": 24.435, "low": 24.2187, "close": 24.2516, "volume": 32635}, "trend_line": 23.48236, "activity_lines": {"activity_5": 24.34984, "activity_10": 24.261185, "activity_20": 23.864, "activity_30": 23.687792}, "trend_signal": 1, "fair_value": 21.951663, "relative_strength": -3.417715, "rate_of_change": 0.20911643176007183, "market_dynamics": 0.770502, "expectation": {"probability": 63.8123, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.34, "high": 24.53, "low": 24.33, "close": 24.5289, "volume": 9204}, "trend_line": 23.533203, "activity_lines": {"activity_5": 24.410547, "activity_10": 24.334935, "activity_20": 23.950052, "activity_30": 23.75531}, "trend_signal": 1, "fair_value": 21.975759, "relative_strength": -3.992998, "rate_of_change": 0.2165157164782433, "market_dynamics": 0.74906, "expectation": {"probability": 62.3241, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.43, "high": 24.6643, "low": 24.33, "close": 24.6643, "volume": 4227}, "trend_line": 23.590913, "activity_lines": {"activity_5": 24.49946, "activity_10": 24.41382, "activity_20": 24.042769, "activity_30": 23.828284}, "trend_signal": 1, "fair_value": 21.999657, "relative_strength": -4.475117, "rate_of_change": 0.24522798702752086, "market_dynamics": 0.748673, "expectation": {"probability": 62.7636, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.7139, "high": 24.84, "low": 24.7139, "close": 24.8272, "volume": 23570}, "trend_line": 23.645987, "activity_lines": {"activity_5": 24.621873, "activity_10": 24.504629, "activity_20": 24.145574, "activity_30": 23.908045}, "trend_signal": 1, "fair_value": 22.026579, "relative_strength": -4.702499, "rate_of_change": 0.23345429657597896, "market_dynamics": 0.91687, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.88, "high": 24.9736, "low": 24.64, "close": 24.9736, "volume": 34735}, "trend_line": 23.709437, "activity_lines": {"activity_5": 24.765273, "activity_10": 24.607145, "activity_20": 24.2556, "activity_30": 23.993697}, "trend_signal": 1, "fair_value": 22.052159, "relative_strength": -5.367008, "rate_of_change": 0.2683330579518612, "market_dynamics": 1.135181, "expectation": {"probability": 63.7713, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.9332, "high": 25.14, "low": 24.9332, "close": 25.09, "volume": 27678}, "trend_line": 23.768823, "activity_lines": {"activity_5": 24.912233, "activity_10": 24.715475, "activity_20": 24.369468, "activity_30": 24.082766}, "trend_signal": 1, "fair_value": 22.077958, "relative_strength": -6.085035, "rate_of_change": 0.2504741044673475, "market_dynamics": 1.452743, "expectation": {"probability": 64.255, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.175, "high": 25.175, "low": 24.9075, "close": 25.04, "volume": 18734}, "trend_line": 23.82463, "activity_lines": {"activity_5": 24.986633, "activity_10": 24.798785, "activity_20": 24.468978, "activity_30": 24.164777}, "trend_signal": 1, "fair_value": 22.103825, "relative_strength": -5.814401, "rate_of_change": 0.2347907593068363, "market_dynamics": 1.768672, "expectation": {"probability": 65.2603, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.0034, "high": 25.2779, "low": 25.0034, "close": 25.2779, "volume": 0}, "trend_line": 23.885507, "activity_lines": {"activity_5": 25.10626, "activity_10": 24.911442, "activity_20": 24.581596, "activity_30": 24.258537}, "trend_signal": 1, "fair_value": 22.132012, "relative_strength": -6.300267, "rate_of_change": 0.25552128196744883, "market_dynamics": 1.879148, "expectation": {"probability": 63.8842, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.2329, "high": 25.41, "low": 25.21, "close": 25.34, "volume": 28588}, "trend_line": 23.954713, "activity_lines": {"activity_5": 25.20568, "activity_10": 25.01856, "activity_20": 24.689897, "activity_30": 24.352375}, "trend_signal": 1, "fair_value": 22.160196, "relative_strength": -6.810125, "rate_of_change": 0.28974055271257676, "market_dynamics": 1.947668, "expectation": {"probability": 64.2739, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.3664, "high": 25.4014, "low": 25.21, "close": 25.3351, "volume": 11537}, "trend_line": 24.022703, "activity_lines": {"activity_5": 25.26928, "activity_10": 25.107878, "activity_20": 24.787634, "activity_30": 24.441432}, "trend_signal": 1, "fair_value": 22.187077, "relative_strength": -6.405279, "rate_of_change": 0.2838272368364347, "market_dynamics": 1.921794, "expectation": {"probability": 65.383, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.24, "high": 25.47, "low": 25.24, "close": 25.3038, "volume": 22827}, "trend_line": 24.096263, "activity_lines": {"activity_5": 25.298347, "activity_10": 25.175322, "activity_20": 24.870552, "activity_30": 24.524083}, "trend_signal": 1, "fair_value": 22.213815, "relative_strength": -6.255742, "rate_of_change": 0.30621033777922707, "market_dynamics": 1.926205, "expectation": {"probability": 64.6555, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.39, "high": 25.577, "low": 25.33, "close": 25.5766, "volume": 16968}, "trend_line": 24.1748, "activity_lines": {"activity_5": 25.404093, "activity_10": 25.273235, "activity_20": 24.965401, "activity_30": 24.619589}, "trend_signal": 1, "fair_value": 22.241263, "relative_strength": -7.098002, "rate_of_change": 0.3259302075180734, "market_dynamics": 1.911847, "expectation": {"probability": 63.2506, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.49, "high": 25.659, "low": 25.49, "close": 25.659, "volume": 153946}, "trend_line": 24.245937, "activity_lines": {"activity_5": 25.501533, "activity_10": 25.36708, "activity_20": 25.058007, "activity_30": 24.715344}, "trend_signal": 1, "fair_value": 22.268493, "relative_strength": -6.944759, "rate_of_change": 0.29426096596455903, "market_dynamics": 1.841416, "expectation": {"probability": 63.6292, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.73, "high": 25.73, "low": 25.4, "close": 25.5554, "volume": 28037}, "trend_line": 24.317263, "activity_lines": {"activity_5": 25.539033, "activity_10": 25.424004, "activity_20": 25.131375, "activity_30": 24.799825}, "trend_signal": 1, "fair_value": 22.294072, "relative_strength": -6.30824, "rate_of_change": 0.294177123367099, "market_dynamics": 1.70071, "expectation": {"probability": 64.6598, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.53, "high": 25.577, "low": 25.3786, "close": 25.3786, "volume": 7703}, "trend_line": 24.381477, "activity_lines": {"activity_5": 25.50324, "activity_10": 25.435542, "activity_20": 25.180532, "activity_30": 24.868299}, "trend_signal": 1, "fair_value": 22.318099, "relative_strength": -5.410269, "rate_of_change": 0.26406754740449107, "market_dynamics": 1.279859, "expectation": {"probability": 63.9739, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.2536, "high": 25.2997, "low": 25.0278, "close": 25.0278, "volume": 2812}, "trend_line": 24.44657, "activity_lines": {"activity_5": 25.347613, "activity_10": 25.375935, "activity_20": 25.190331, "activity_30": 24.909997}, "trend_signal": 1, "fair_value": 22.339912, "relative_strength": -3.620387, "rate_of_change": 0.2669772631083874, "market_dynamics": 0.599866, "expectation": {"probability": 63.1749, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.09, "high": 25.377, "low": 25.09, "close": 25.377, "volume": 8618}, "trend_line": 24.524643, "activity_lines": {"activity_5": 25.326787, "activity_10": 25.380949, "activity_20": 25.229511, "activity_30": 24.970025}, "trend_signal": 1, "fair_value": 22.363976, "relative_strength": -4.640586, "rate_of_change": 0.3193617754965209, "market_dynamics": -0.026261, "expectation": {"probability": 60.1785, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.4338, "high": 25.4711, "low": 25.2013, "close": 25.4711, "volume": 19120}, "trend_line": 24.602707, "activity_lines": {"activity_5": 25.350633, "activity_10": 25.396945, "activity_20": 25.272406, "activity_30": 25.031086}, "trend_signal": 1, "fair_value": 22.388056, "relative_strength": -4.686808, "rate_of_change": 0.31830840514170866, "market_dynamics": -0.472539, "expectation": {"probability": 60.5307, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.5728, "high": 25.7421, "low": 25.5728, "close": 25.7421, "volume": 3804}, "trend_line": 24.68679, "activity_lines": {"activity_5": 25.47734, "activity_10": 25.458702, "activity_20": 25.335783, "activity_30": 25.104596}, "trend_signal": 1, "fair_value": 22.414228, "relative_strength": -5.252806, "rate_of_change": 0.3417632051627477, "market_dynamics": -0.591938, "expectation": {"probability": 61.0395, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.71, "high": 25.9507, "low": 25.71, "close": 25.9507, "volume": 4911}, "trend_line": 24.79018, "activity_lines": {"activity_5": 25.661133, "activity_10": 25.551075, "activity_20": 25.412683, "activity_30": 25.186138}, "trend_signal": 1, "fair_value": 22.442009, "relative_strength": -5.856947, "rate_of_change": 0.41880698138559525, "market_dynamics": -0.341665, "expectation": {"probability": 61.5353, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.981, "high": 26.04, "low": 25.9251, "close": 26.0206, "volume": 10250}, "trend_line": 24.912417, "activity_lines": {"activity_5": 25.830087, "activity_10": 25.644964, "activity_20": 25.48907, "activity_30": 25.26552}, "trend_signal": 1, "fair_value": 22.46961, "relative_strength": -5.422514, "rate_of_change": 0.49308637533088473, "market_dynamics": -0.14756, "expectation": {"probability": 62.0186, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.06, "high": 26.06, "low": 25.8868, "close": 25.9835, "volume": 10996}, "trend_line": 24.99662, "activity_lines": {"activity_5": 25.920487, "activity_10": 25.719075, "activity_20": 25.5535, "activity_30": 25.334622}, "trend_signal": 1, "fair_value": 22.496851, "relative_strength": -5.026804, "rate_of_change": 0.3379961085269193, "market_dynamics": -0.020196, "expectation": {"probability": 63.5538, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.97, "high": 26.14, "low": 25.97, "close": 26.14, "volume": 3984}, "trend_line": 25.07825, "activity_lines": {"activity_5": 26.02262, "activity_10": 25.814242, "activity_20": 25.625908, "activity_30": 25.408389}, "trend_signal": 1, "fair_value": 22.524717, "relative_strength": -5.474116, "rate_of_change": 0.3265641514732813, "market_dynamics": 0.098688, "expectation": {"probability": 63.2427, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.1648, "high": 26.34, "low": 26.1648, "close": 26.3045, "volume": 3815}, "trend_line": 25.15483, "activity_lines": {"activity_5": 26.134993, "activity_10": 25.930573, "activity_20": 25.706956, "activity_30": 25.487502}, "trend_signal": 1, "fair_value": 22.554424, "relative_strength": -6.261337, "rate_of_change": 0.30536421002262865, "market_dynamics": 0.213552, "expectation": {"probability": 63.5169, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.3672, "high": 26.3949, "low": 26.359, "close": 26.3594, "volume": 2}, "trend_line": 25.229167, "activity_lines": {"activity_5": 26.228173, "activity_10": 26.043265, "activity_20": 25.786197, "activity_30": 25.565216}, "trend_signal": 1, "fair_value": 22.583266, "relative_strength": -6.482834, "rate_of_change": 0.29551779916620335, "market_dynamics": 0.311265, "expectation": {"probability": 63.9143, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.3441, "high": 26.4141, "low": 26.3441, "close": 26.4011, "volume": 4364}, "trend_line": 25.30207, "activity_lines": {"activity_5": 26.308007, "activity_10": 26.145707, "activity_20": 25.862811, "activity_30": 25.640825}, "trend_signal": 1, "fair_value": 22.611992, "relative_strength": -6.127909, "rate_of_change": 0.2889631671152684, "market_dynamics": 0.447433, "expectation": {"probability": 64.3031, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.4433, "high": 26.61, "low": 26.4375, "close": 26.5696, "volume": 3618}, "trend_line": 25.378557, "activity_lines": {"activity_5": 26.41864, "activity_10": 26.253816, "activity_20": 25.949229, "activity_30": 25.722601}, "trend_signal": 1, "fair_value": 22.641763, "relative_strength": -7.115556, "rate_of_change": 0.3022954248407351, "market_dynamics": 0.588091, "expectation": {"probability": 64.6836, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.58, "high": 26.6593, "low": 26.54, "close": 26.6593, "volume": 19858}, "trend_line": 25.455457, "activity_lines": {"activity_5": 26.5201, "activity_10": 26.356551, "activity_20": 26.036906, "activity_30": 25.805229}, "trend_signal": 1, "fair_value": 22.672371, "relative_strength": -7.519864, "rate_of_change": 0.3030117118163905, "market_dynamics": 0.840676, "expectation": {"probability": 65.0561, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.67, "high": 26.7093, "low": 26.4936, "close": 26.4936, "volume": 1045}, "trend_line": 25.52491, "activity_lines": {"activity_5": 26.531707, "activity_10": 26.407555, "activity_20": 26.102224, "activity_30": 25.872206}, "trend_signal": 1, "fair_value": 22.701337, "relative_strength": -6.107901, "rate_of_change": 0.27284130078670094, "market_dynamics": 0.875763, "expectation": {"probability": 65.3887, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.58, "high": 26.6005, "low": 26.3519, "close": 26.4548, "volume": 10290}, "trend_line": 25.591903, "activity_lines": {"activity_5": 26.517773, "activity_10": 26.43784, "activity_20": 26.158354, "activity_30": 25.932199}, "trend_signal": 1, "fair_value": 22.730149, "relative_strength": -5.339474, "rate_of_change": 0.26246125843342866, "market_dynamics": 0.985493, "expectation": {"probability": 65.2096, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.4307, "high": 26.5838, "low": 26.2068, "close": 26.2068, "volume": 11736}, "trend_line": 25.657077, "activity_lines": {"activity_5": 26.414813, "activity_10": 26.413869, "activity_20": 26.185532, "activity_30": 25.97187}, "trend_signal": 1, "fair_value": 22.756983, "relative_strength": -4.066064, "rate_of_change": 0.2546664857240296, "market_dynamics": 0.797527, "expectation": {"probability": 64.2271, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.7889, "high": 26.2748, "low": 25.7889, "close": 26.2748, "volume": 32309}, "trend_line": 25.715273, "activity_lines": {"activity_5": 26.347473, "activity_10": 26.398876, "activity_20": 26.214887, "activity_30": 26.011723}, "trend_signal": 1, "fair_value": 22.784008, "relative_strength": -3.699303, "rate_of_change": 0.2268224084918122, "market_dynamics": 0.438567, "expectation": {"probability": 63.7311, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.2827, "high": 26.77, "low": 26.2827, "close": 26.77, "volume": 3341}, "trend_line": 25.785463, "activity_lines": {"activity_5": 26.464853, "activity_10": 26.468624, "activity_20": 26.288079, "activity_30": 26.07977}, "trend_signal": 1, "fair_value": 22.814325, "relative_strength": -5.467593, "rate_of_change": 0.2729506313232615, "market_dynamics": 0.317509, "expectation": {"probability": 64.4966, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.7789, "high": 26.8304, "low": 26.7, "close": 26.8304, "volume": 5405}, "trend_line": 25.852237, "activity_lines": {"activity_5": 26.594987, "activity_10": 26.537898, "activity_20": 26.361733, "activity_30": 26.147185}, "trend_signal": 1, "fair_value": 22.84452, "relative_strength": -6.368268, "rate_of_change": 0.25895986432354845, "market_dynamics": 0.119983, "expectation": {"probability": 64.5561, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.81, "high": 26.9137, "low": 26.77, "close": 26.9137, "volume": 6600}, "trend_line": 25.916907, "activity_lines": {"activity_5": 26.730433, "activity_10": 26.612756, "activity_20": 26.437249, "activity_30": 26.215667}, "trend_signal": 1, "fair_value": 22.875056, "relative_strength": -6.15434, "rate_of_change": 0.25015243361725165, "market_dynamics": 0.19859, "expectation": {"probability": 64.7826, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.7061, "high": 26.7061, "low": 26.5085, "close": 26.5085, "volume": 211}, "trend_line": 25.96419, "activity_lines": {"activity_5": 26.70022, "activity_10": 26.603864, "activity_20": 26.466864, "activity_30": 26.253834}, "trend_signal": 1, "fair_value": 22.903434, "relative_strength": -3.423391, "rate_of_change": 0.18244075189990916, "market_dynamics": -0.042361, "expectation": {"probability": 64.3825, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.61, "high": 26.9206, "low": 26.61, "close": 26.9206, "volume": 22380}, "trend_line": 26.026877, "activity_lines": {"activity_5": 26.78726, "activity_10": 26.667945, "activity_20": 26.528676, "activity_30": 26.315538}, "trend_signal": 1, "fair_value": 22.934399, "relative_strength": -5.501748, "rate_of_change": 0.24143637833493126, "market_dynamics": -0.081369, "expectation": {"probability": 63.2721, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.9331, "high": 27.0712, "low": 26.89, "close": 27.0706, "volume": 5671}, "trend_line": 26.086633, "activity_lines": {"activity_5": 26.881247, "activity_10": 26.752918, "activity_20": 26.597423, "activity_30": 26.382875}, "trend_signal": 1, "fair_value": 22.96597, "relative_strength": -6.0685, "rate_of_change": 0.22959343143628083, "market_dynamics": -0.15169, "expectation": {"probability": 63.5229, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.0956, "high": 27.1244, "low": 27.0956, "close": 27.1038, "volume": 0}, "trend_line": 26.145427, "activity_lines": {"activity_5": 26.96626, "activity_10": 26.836449, "activity_20": 26.661715, "activity_30": 26.448498}, "trend_signal": 1, "fair_value": 22.998315, "relative_strength": -6.227644, "rate_of_change": 0.22537979508510148, "market_dynamics": -0.263429, "expectation": {"probability": 64.3066, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.1334, "high": 27.1334, "low": 27.0484, "close": 27.1307, "volume": 0}, "trend_line": 26.20528, "activity_lines": {"activity_5": 27.042013, "activity_10": 26.913776, "activity_20": 26.722085, "activity_30": 26.512065}, "trend_signal": 1, "fair_value": 23.030371, "relative_strength": -6.124013, "rate_of_change": 0.22892339834418013, "market_dynamics": -0.05516, "expectation": {"probability": 64.4364, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.0548, "high": 27.216, "low": 27.0548, "close": 27.216, "volume": 1394}, "trend_line": 26.26902, "activity_lines": {"activity_5": 27.131733, "activity_10": 26.994324, "activity_20": 26.78496, "activity_30": 26.577272}, "trend_signal": 1, "fair_value": 23.062396, "relative_strength": -6.631298, "rate_of_change": 0.2432334247144194, "market_dynamics": -0.059361, "expectation": {"probability": 64.5009, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.265, "high": 27.3145, "low": 27.05, "close": 27.3145, "volume": 2050}, "trend_line": 26.32695, "activity_lines": {"activity_5": 27.20712, "activity_10": 27.074431, "activity_20": 26.851523, "activity_30": 26.644723}, "trend_signal": 1, "fair_value": 23.094739, "relative_strength": -6.8021, "rate_of_change": 0.2205259274993849, "market_dynamics": 0.036508, "expectation": {"probability": 65.7711, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.3143, "high": 27.3248, "low": 27.275, "close": 27.2756, "volume": 0}, "trend_line": 26.380837, "activity_lines": {"activity_5": 27.24328, "activity_10": 27.128562, "activity_20": 26.908044, "activity_30": 26.705926}, "trend_signal": 1, "fair_value": 23.126954, "relative_strength": -5.751291, "rate_of_change": 0.2046837936031313, "market_dynamics": 0.137608, "expectation": {"probability": 65.6811, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.3097, "high": 27.325, "low": 27.2141, "close": 27.2464, "volume": 1608}, "trend_line": 26.437203, "activity_lines": {"activity_5": 27.25604, "activity_10": 27.168191, "activity_20": 26.956376, "activity_30": 26.761769}, "trend_signal": 1, "fair_value": 23.159047, "relative_strength": -4.276081, "rate_of_change": 0.21366266733690284, "market_dynamics": 0.207478, "expectation": {"probability": 65.39, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.275, "high": 27.5072, "low": 27.2595, "close": 27.5072, "volume": 1000}, "trend_line": 26.508157, "activity_lines": {"activity_5": 27.346227, "activity_10": 27.247675, "activity_20": 27.02506, "activity_30": 26.830801}, "trend_signal": 1, "fair_value": 23.192202, "relative_strength": -7.441981, "rate_of_change": 0.2683869394201815, "market_dynamics": 0.462473, "expectation": {"probability": 65.2303, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.515, "high": 27.52, "low": 27.43, "close": 27.49, "volume": 1312}, "trend_line": 26.59023, "activity_lines": {"activity_5": 27.40558, "activity_10": 27.31324, "activity_20": 27.086641, "activity_30": 26.894145}, "trend_signal": 1, "fair_value": 23.225119, "relative_strength": -5.277004, "rate_of_change": 0.3096141312275977, "market_dynamics": 0.643699, "expectation": {"probability": 64.5499, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.515, "high": 27.5748, "low": 27.46, "close": 27.5748, "volume": 1566}, "trend_line": 26.66349, "activity_lines": {"activity_5": 27.474933, "activity_10": 27.376378, "activity_20": 27.151113, "activity_30": 26.957666}, "trend_signal": 1, "fair_value": 23.258921, "relative_strength": -6.272444, "rate_of_change": 0.2755147285299947, "market_dynamics": 0.805625, "expectation": {"probability": 65.1803, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.59, "high": 27.68, "low": 27.53, "close": 27.625, "volume": 2951}, "trend_line": 26.735287, "activity_lines": {"activity_5": 27.543667, "activity_10": 27.436749, "activity_20": 27.21558, "activity_30": 27.019699}, "trend_signal": 1, "fair_value": 23.293226, "relative_strength": -6.923145, "rate_of_change": 0.26927082688725335, "market_dynamics": 1.00545, "expectation": {"probability": 65.9247, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.6, "high": 27.655, "low": 27.56, "close": 27.655, "volume": 6942}, "trend_line": 26.79905, "activity_lines": {"activity_5": 27.599107, "activity_10": 27.492495, "activity_20": 27.278304, "activity_30": 27.079035}, "trend_signal": 1, "fair_value": 23.327297, "relative_strength": -7.340304, "rate_of_change": 0.23849753324137335, "market_dynamics": 1.006882, "expectation": {"probability": 66.1438, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.66, "high": 27.69, "low": 27.66, "close": 27.69, "volume": 2942}, "trend_line": 26.857027, "activity_lines": {"activity_5": 27.638973, "activity_10": 27.544582, "activity_20": 27.338832, "activity_30": 27.136516}, "trend_signal": 1, "fair_value": 23.361624, "relative_strength": -6.43024, "rate_of_change": 0.2163397583123189, "market_dynamics": 1.06885, "expectation": {"probability": 66.8293, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.695, "high": 27.6952, "low": 27.6039, "close": 27.6952, "volume": 1094}, "trend_line": 26.912847, "activity_lines": {"activity_5": 27.668387, "activity_10": 27.587445, "activity_20": 27.393973, "activity_30": 27.190592}, "trend_signal": 1, "fair_value": 23.394767, "relative_strength": -4.462163, "rate_of_change": 0.2078413221240037, "market_dynamics": 1.085057, "expectation": {"probability": 66.9368, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.72, "high": 27.73, "low": 27.69, "close": 27.7015, "volume": 0}, "trend_line": 26.970113, "activity_lines": {"activity_5": 27.68622, "activity_10": 27.622742, "activity_20": 27.442626, "activity_30": 27.241472}, "trend_signal": 1, "fair_value": 23.427258, "relative_strength": -4.853927, "rate_of_change": 0.2127831366187384, "market_dynamics": 0.965478, "expectation": {"probability": 67.0989, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.745, "high": 27.8902, "low": 27.69, "close": 27.8902, "volume": 5895}, "trend_line": 27.028453, "activity_lines": {"activity_5": 27.758507, "activity_10": 27.685311, "activity_20": 27.502457, "activity_30": 27.300833}, "trend_signal": 1, "fair_value": 23.462054, "relative_strength": -3.506699, "rate_of_change": 0.21631351711428726, "market_dynamics": 0.967862, "expectation": {"probability": 67.9935, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.02, "high": 28.12, "low": 27.58, "close": 27.6115, "volume": 49634}, "trend_line": 27.07202, "activity_lines": {"activity_5": 27.720213, "activity_10": 27.686033, "activity_20": 27.530411, "activity_30": 27.338449}, "trend_signal": 1, "fair_value": 23.495148, "relative_strength": -2.410062, "rate_of_change": 0.16118939548630276, "market_dynamics": 0.563391, "expectation": {"probability": 68.1708, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.5264, "high": 28.13, "low": 27.5264, "close": 28.0446, "volume": 42354}, "trend_line": 27.128193, "activity_lines": {"activity_5": 27.829187, "activity_10": 27.758862, "activity_20": 27.595893, "activity_30": 27.401196}, "trend_signal": 1, "fair_value": 23.534414, "relative_strength": -3.529437, "rate_of_change": 0.20749467531422164, "market_dynamics": 0.506442, "expectation": {"probability": 68.7742, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.2, "high": 28.35, "low": 28.1201, "close": 28.263, "volume": 32736}, "trend_line": 27.190257, "activity_lines": {"activity_5": 27.98732, "activity_10": 27.861629, "activity_20": 27.67679, "activity_30": 27.474409}, "trend_signal": 1, "fair_value": 23.574829, "relative_strength": -4.246503, "rate_of_change": 0.22878044254550775, "market_dynamics": 0.681362, "expectation": {"probability": 68.6934, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.98, "high": 28.25, "low": 27.71, "close": 28.1325, "volume": 28117}, "trend_line": 27.242353, "activity_lines": {"activity_5": 28.0641, "activity_10": 27.926615, "activity_20": 27.736903, "activity_30": 27.535199}, "trend_signal": 1, "fair_value": 23.613324, "relative_strength": -3.545782, "rate_of_change": 0.1915980419015619, "market_dynamics": 0.633824, "expectation": {"probability": 68.5204, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.01, "high": 28.27, "low": 28.01, "close": 28.1211, "volume": 23802}, "trend_line": 27.29108, "activity_lines": {"activity_5": 28.108347, "activity_10": 27.979387, "activity_20": 27.79016, "activity_30": 27.591892}, "trend_signal": 1, "fair_value": 23.652904, "relative_strength": -3.266924, "rate_of_change": 0.17886487264884762, "market_dynamics": 0.861185, "expectation": {"probability": 68.2393, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.25, "high": 28.412, "low": 28.1898, "close": 28.33, "volume": 61584}, "trend_line": 27.352293, "activity_lines": {"activity_5": 28.206833, "activity_10": 28.061122, "activity_20": 27.858309, "activity_30": 27.65892}, "trend_signal": 1, "fair_value": 23.694772, "relative_strength": -3.811059, "rate_of_change": 0.22429672992054045, "market_dynamics": 0.979538, "expectation": {"probability": 68.067, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.375, "high": 28.48, "low": 28.14, "close": 28.14, "volume": 173406}, "trend_line": 27.408467, "activity_lines": {"activity_5": 28.194087, "activity_10": 28.096038, "activity_20": 27.902524, "activity_30": 27.709739}, "trend_signal": 1, "fair_value": 23.734995, "relative_strength": -2.766055, "rate_of_change": 0.20537217848610412, "market_dynamics": 0.797267, "expectation": {"probability": 67.7094, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.185, "high": 28.21, "low": 27.79, "close": 28.0111, "volume": 36868}, "trend_line": 27.46861, "activity_lines": {"activity_5": 28.132013, "activity_10": 28.099336, "activity_20": 27.929657, "activity_30": 27.748619}, "trend_signal": 1, "fair_value": 23.775106, "relative_strength": -2.16003, "rate_of_change": 0.21943219224920554, "market_dynamics": 0.382727, "expectation": {"probability": 67.1224, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.99, "high": 27.99, "low": 27.42, "close": 27.5692, "volume": 55514}, "trend_line": 27.511757, "activity_lines": {"activity_5": 27.939433, "activity_10": 28.016545, "activity_20": 27.910918, "activity_30": 27.755109}, "trend_signal": 1, "fair_value": 23.814411, "relative_strength": -0.560121, "rate_of_change": 0.15707747862013258, "market_dynamics": -0.089217, "expectation": {"probability": 67.8258, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.39, "high": 27.39, "low": 26.921, "close": 27.2205, "volume": 55618}, "trend_line": 27.526773, "activity_lines": {"activity_5": 27.668173, "activity_10": 27.87276, "activity_20": 27.857757, "activity_30": 27.736318}, "trend_signal": 1, "fair_value": 23.847535, "relative_strength": 0.539309, "rate_of_change": 0.054580301796062144, "market_dynamics": -0.731369, "expectation": {"probability": 58.0468, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.3, "high": 27.3527, "low": 27.1657, "close": 27.292, "volume": 12530}, "trend_line": 27.54216, "activity_lines": {"activity_5": 27.480787, "activity_10": 27.754151, "activity_20": 27.811667, "activity_30": 27.721171}, "trend_signal": 0, "fair_value": 23.880153, "relative_strength": 0.344846, "rate_of_change": 0.055898306713978003, "market_dynamics": -1.239609, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.5789, "high": 27.607, "low": 27.131, "close": 27.131, "volume": 71915}, "trend_line": 27.549403, "activity_lines": {"activity_5": 27.308933, "activity_10": 27.612078, "activity_20": 27.750027, "activity_30": 27.694645}, "trend_signal": 0, "fair_value": 23.911667, "relative_strength": 1.280881, "rate_of_change": 0.02629786480073659, "market_dynamics": -1.365039, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.1817, "high": 27.3349, "low": 25.95, "close": 25.95, "volume": 14567}, "trend_line": 27.530787, "activity_lines": {"activity_5": 26.81068, "activity_10": 27.271889, "activity_20": 27.577702, "activity_30": 27.591457}, "trend_signal": 0, "fair_value": 23.936372, "relative_strength": 6.469925, "rate_of_change": -0.0675731521296542, "market_dynamics": -1.427517, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.34, "high": 26.8051, "low": 25.34, "close": 26.5954, "volume": 36234}, "trend_line": 27.519947, "activity_lines": {"activity_5": 26.664967, "activity_10": 27.0911, "activity_20": 27.474178, "activity_30": 27.53111}, "trend_signal": 0, "fair_value": 23.966622, "relative_strength": 3.28147, "rate_of_change": -0.0393741014377894, "market_dynamics": -1.456967, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.85, "high": 26.88, "low": 26.31, "close": 26.3915, "volume": 10990}, "trend_line": 27.49731, "activity_lines": {"activity_5": 26.516207, "activity_10": 26.901185, "activity_20": 27.355898, "activity_30": 27.458307}, "trend_signal": 0, "fair_value": 23.99751, "relative_strength": 3.999304, "rate_of_change": -0.08225669911355417, "market_dynamics": -1.441868, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.08, "high": 26.9883, "low": 26.05, "close": 26.9883, "volume": 5402}, "trend_line": 27.49346, "activity_lines": {"activity_5": 26.621647, "activity_10": 26.851227, "activity_20": 27.30033, "activity_30": 27.425468}, "trend_signal": 0, "fair_value": 24.034567, "relative_strength": 1.734193, "rate_of_change": -0.014001369588515783, "market_dynamics": -1.435531, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.94, "high": 27.4577, "low": 26.94, "close": 27.4577, "volume": 920}, "trend_line": 27.50436, "activity_lines": {"activity_5": 26.9038, "activity_10": 26.911009, "activity_20": 27.292641, "activity_30": 27.42316}, "trend_signal": 0, "fair_value": 24.074722, "relative_strength": 0.640197, "rate_of_change": 0.039645792126561975, "market_dynamics": -1.254072, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.325, "high": 27.49, "low": 27.2518, "close": 27.362, "volume": 9764}, "trend_line": 27.509227, "activity_lines": {"activity_5": 27.132273, "activity_10": 26.965796, "activity_20": 27.276944, "activity_30": 27.413976}, "trend_signal": 0, "fair_value": 24.115628, "relative_strength": 0.782554, "rate_of_change": 0.01769537629670657, "market_dynamics": -1.061084, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.82, "high": 28.1508, "low": 27.7935, "close": 28.1508, "volume": 18047}, "trend_line": 27.537103, "activity_lines": {"activity_5": 27.529547, "activity_10": 27.175804, "activity_20": 27.337958, "activity_30": 27.455368}, "trend_signal": 0, "fair_value": 24.163201, "relative_strength": -1.433547, "rate_of_change": 0.10133327265066053, "market_dynamics": -0.668457, "expectation": {"probability": 65.3958, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.1418, "high": 28.1418, "low": 27.7698, "close": 27.7698, "volume": 908}, "trend_line": 27.553577, "activity_lines": {"activity_5": 27.696127, "activity_10": 27.305964, "activity_20": 27.360547, "activity_30": 27.47038}, "trend_signal": 0, "fair_value": 24.204737, "relative_strength": -0.161325, "rate_of_change": 0.05982473900759394, "market_dynamics": -0.374437, "expectation": {"probability": 65.927, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.89, "high": 28.2, "low": 27.89, "close": 28.01, "volume": 9364}, "trend_line": 27.57903, "activity_lines": {"activity_5": 27.850887, "activity_10": 27.469809, "activity_20": 27.406585, "activity_30": 27.499827}, "trend_signal": 0, "fair_value": 24.248402, "relative_strength": -0.960127, "rate_of_change": 0.09237639091287071, "market_dynamics": -0.105637, "expectation": {"probability": 65.2067, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.1335, "high": 28.3356, "low": 28.1335, "close": 28.3356, "volume": 6159}, "trend_line": 27.606643, "activity_lines": {"activity_5": 28.046067, "activity_10": 27.6798, "activity_20": 27.481735, "activity_30": 27.548638}, "trend_signal": 0, "fair_value": 24.296766, "relative_strength": -1.349222, "rate_of_change": 0.10012317329506795, "market_dynamics": 0.181807, "expectation": {"probability": 63.9338, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.3448, "high": 28.4266, "low": 28.2647, "close": 28.2647, "volume": 300}, "trend_line": 27.632467, "activity_lines": {"activity_5": 28.159087, "activity_10": 27.854998, "activity_20": 27.548747, "activity_30": 27.591093}, "trend_signal": 0, "fair_value": 24.347503, "relative_strength": -1.174622, "rate_of_change": 0.0935427027473064, "market_dynamics": 0.283644, "expectation": {"probability": 64.556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.4144, "high": 28.42, "low": 28.22, "close": 28.2519, "volume": 3888}, "trend_line": 27.655037, "activity_lines": {"activity_5": 28.20766, "activity_10": 27.985784, "activity_20": 27.614531, "activity_30": 27.631057}, "trend_signal": 0, "fair_value": 24.395596, "relative_strength": -1.002176, "rate_of_change": 0.08167927966765239, "market_dynamics": 0.437776, "expectation": {"probability": 63.9144, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.25, "high": 28.83, "low": 28.24, "close": 28.7998, "volume": 2959}, "trend_line": 27.694197, "activity_lines": {"activity_5": 28.432127, "activity_10": 28.186069, "activity_20": 27.731929, "activity_30": 27.704912}, "trend_signal": 1, "fair_value": 24.44816, "relative_strength": -2.378943, "rate_of_change": 0.14160169086014593, "market_dynamics": 0.554243, "expectation": {"probability": 65.5649, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.8969, "high": 29.05, "low": 28.7911, "close": 29.05, "volume": 5916}, "trend_line": 27.740697, "activity_lines": {"activity_5": 28.671327, "activity_10": 28.388058, "activity_20": 27.869922, "activity_30": 27.792384}, "trend_signal": 1, "fair_value": 24.501685, "relative_strength": -3.093782, "rate_of_change": 0.1679052113336298, "market_dynamics": 0.652776, "expectation": {"probability": 65.7706, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.93, "high": 29.13, "low": 28.91, "close": 29.03, "volume": 7054}, "trend_line": 27.785363, "activity_lines": {"activity_5": 28.834527, "activity_10": 28.548925, "activity_20": 28.002583, "activity_30": 27.875565}, "trend_signal": 1, "fair_value": 24.555019, "relative_strength": -2.829193, "rate_of_change": 0.1610125369236376, "market_dynamics": 0.789273, "expectation": {"probability": 65.7994, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.0419, "high": 29.1543, "low": 28.98, "close": 29.1526, "volume": 1134}, "trend_line": 27.833943, "activity_lines": {"activity_5": 28.9923, "activity_10": 28.703496, "activity_20": 28.142681, "activity_30": 27.963773}, "trend_signal": 1, "fair_value": 24.608353, "relative_strength": -2.940812, "rate_of_change": 0.174840256720782, "market_dynamics": 0.902532, "expectation": {"probability": 65.4839, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.19, "high": 29.401, "low": 29.1841, "close": 29.401, "volume": 1109}, "trend_line": 27.890593, "activity_lines": {"activity_5": 29.17368, "activity_10": 28.870675, "activity_20": 28.301001, "activity_30": 28.064874}, "trend_signal": 1, "fair_value": 24.66119, "relative_strength": -3.458309, "rate_of_change": 0.2035284760049902, "market_dynamics": 1.024212, "expectation": {"probability": 65.7451, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.4599, "high": 29.4599, "low": 29.0653, "close": 29.0653, "volume": 4394}, "trend_line": 27.929763, "activity_lines": {"activity_5": 29.166553, "activity_10": 28.954085, "activity_20": 28.418627, "activity_30": 28.140661}, "trend_signal": 1, "fair_value": 24.71175, "relative_strength": -2.079951, "rate_of_change": 0.14044161771677693, "market_dynamics": 1.063676, "expectation": {"probability": 65.8723, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.29, "high": 29.4567, "low": 29.19, "close": 29.4567, "volume": 5279}, "trend_line": 27.99127, "activity_lines": {"activity_5": 29.272193, "activity_10": 29.085105, "activity_20": 28.564744, "activity_30": 28.239173}, "trend_signal": 1, "fair_value": 24.763029, "relative_strength": -3.025438, "rate_of_change": 0.22022027182972825, "market_dynamics": 1.132625, "expectation": {"probability": 65.5597, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.455, "high": 29.69, "low": 29.41, "close": 29.6016, "volume": 3308}, "trend_line": 28.04317, "activity_lines": {"activity_5": 29.39902, "activity_10": 29.216167, "activity_20": 28.714353, "activity_30": 28.343066}, "trend_signal": 1, "fair_value": 24.815832, "relative_strength": -3.383923, "rate_of_change": 0.18541495259057497, "market_dynamics": 1.292914, "expectation": {"probability": 66.1148, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.6223, "high": 29.687, "low": 29.4494, "close": 29.687, "volume": 1779}, "trend_line": 28.090637, "activity_lines": {"activity_5": 29.516207, "activity_10": 29.339738, "activity_20": 28.860331, "activity_30": 28.449119}, "trend_signal": 1, "fair_value": 24.871346, "relative_strength": -3.29542, "rate_of_change": 0.16926403113485755, "market_dynamics": 1.368948, "expectation": {"probability": 66.412, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.675, "high": 29.7689, "low": 29.63, "close": 29.6902, "volume": 943}, "trend_line": 28.14256, "activity_lines": {"activity_5": 29.598833, "activity_10": 29.438031, "activity_20": 28.988818, "activity_30": 28.552317}, "trend_signal": 1, "fair_value": 24.928119, "relative_strength": -3.155493, "rate_of_change": 0.18484094896103143, "market_dynamics": 1.528332, "expectation": {"probability": 66.7041, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.51, "high": 29.7866, "low": 29.5, "close": 29.7588, "volume": 2705}, "trend_line": 28.19715, "activity_lines": {"activity_5": 29.685047, "activity_10": 29.522645, "activity_20": 29.109101, "activity_30": 28.65659}, "trend_signal": 1, "fair_value": 24.983976, "relative_strength": -3.115575, "rate_of_change": 0.19397666736786215, "market_dynamics": 1.627838, "expectation": {"probability": 66.9911, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.802, "high": 30.0, "low": 29.802, "close": 29.9876, "volume": 810}, "trend_line": 28.252403, "activity_lines": {"activity_5": 29.801293, "activity_10": 29.631424, "activity_20": 29.23514, "activity_30": 28.772103}, "trend_signal": 1, "fair_value": 25.04291, "relative_strength": -3.768649, "rate_of_change": 0.19595242781628797, "market_dynamics": 1.629033, "expectation": {"probability": 67.2732, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.04, "high": 30.1011, "low": 29.95, "close": 30.1011, "volume": 938}, "trend_line": 28.317773, "activity_lines": {"activity_5": 29.91998, "activity_10": 29.743791, "activity_20": 29.357707, "activity_30": 28.891374}, "trend_signal": 1, "fair_value": 25.103708, "relative_strength": -4.472516, "rate_of_change": 0.23137854857867463, "market_dynamics": 1.636311, "expectation": {"probability": 67.5506, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.1349, "high": 30.1349, "low": 30.0192, "close": 30.1051, "volume": 5715}, "trend_line": 28.387573, "activity_lines": {"activity_5": 30.0067, "activity_10": 29.837411, "activity_20": 29.468066, "activity_30": 29.006685}, "trend_signal": 1, "fair_value": 25.165194, "relative_strength": -4.090759, "rate_of_change": 0.24648830965627402, "market_dynamics": 1.599789, "expectation": {"probability": 67.8233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.135, "high": 30.2156, "low": 30.09, "close": 30.2156, "volume": 1619}, "trend_line": 28.475787, "activity_lines": {"activity_5": 30.10238, "activity_10": 29.933804, "activity_20": 29.575887, "activity_30": 29.124623}, "trend_signal": 1, "fair_value": 25.226872, "relative_strength": -4.694586, "rate_of_change": 0.31074865047463085, "market_dynamics": 1.397685, "expectation": {"probability": 68.0914, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.2553, "high": 30.3299, "low": 29.9439, "close": 29.9439, "volume": 1659}, "trend_line": 28.566567, "activity_lines": {"activity_5": 30.072467, "activity_10": 29.965985, "activity_20": 29.648, "activity_30": 29.21934}, "trend_signal": 1, "fair_value": 25.286878, "relative_strength": -3.144221, "rate_of_change": 0.3187971591443592, "market_dynamics": 1.014044, "expectation": {"probability": 68.0011, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.138, "high": 30.17, "low": 30.0249, "close": 30.1579, "volume": 3598}, "trend_line": 28.662097, "activity_lines": {"activity_5": 30.101547, "activity_10": 30.021102, "activity_20": 29.73014, "activity_30": 29.322006}, "trend_signal": 1, "fair_value": 25.347076, "relative_strength": -4.047428, "rate_of_change": 0.3344119018571609, "market_dynamics": 0.773888, "expectation": {"probability": 67.7948, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.35, "high": 30.48, "low": 30.25, "close": 30.4249, "volume": 2574}, "trend_line": 28.771893, "activity_lines": {"activity_5": 30.208273, "activity_10": 30.112015, "activity_20": 29.827481, "activity_30": 29.435735}, "trend_signal": 1, "fair_value": 25.408197, "relative_strength": -4.92973, "rate_of_change": 0.38307036641456954, "market_dynamics": 0.571383, "expectation": {"probability": 68.0147, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.55, "high": 30.55, "low": 30.4148, "close": 30.4148, "volume": 1803}, "trend_line": 28.92072, "activity_lines": {"activity_5": 30.290047, "activity_10": 30.186122, "activity_20": 29.913911, "activity_30": 29.541729}, "trend_signal": 1, "fair_value": 25.469253, "relative_strength": -5.489251, "rate_of_change": 0.5172652352071541, "market_dynamics": 0.470289, "expectation": {"probability": 68.0166, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.485, "high": 30.485, "low": 30.12, "close": 30.3587, "volume": 12667}, "trend_line": 29.046163, "activity_lines": {"activity_5": 30.332473, "activity_10": 30.236796, "activity_20": 29.98476, "activity_30": 29.634502}, "trend_signal": 1, "fair_value": 25.529597, "relative_strength": -4.053712, "rate_of_change": 0.43374784583509896, "market_dynamics": 0.700479, "expectation": {"probability": 67.5296, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.44, "high": 30.61, "low": 30.38, "close": 30.417, "volume": 12050}, "trend_line": 29.180347, "activity_lines": {"activity_5": 30.384793, "activity_10": 30.285916, "activity_20": 30.051128, "activity_30": 29.722943}, "trend_signal": 1, "fair_value": 25.590328, "relative_strength": -3.91938, "rate_of_change": 0.46196807475053137, "market_dynamics": 0.7601, "expectation": {"probability": 67.5515, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.3128, "high": 30.3128, "low": 30.0661, "close": 30.223, "volume": 875}, "trend_line": 29.28817, "activity_lines": {"activity_5": 30.340907, "activity_10": 30.287796, "activity_20": 30.09132, "activity_30": 29.790211}, "trend_signal": 1, "fair_value": 25.649834, "relative_strength": -2.623514, "rate_of_change": 0.36950554426237553, "market_dynamics": 0.45767, "expectation": {"probability": 67.386, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.4839, "high": 30.7201, "low": 30.4771, "close": 30.7201, "volume": 730}, "trend_line": 29.396917, "activity_lines": {"activity_5": 30.45838, "activity_10": 30.375778, "activity_20": 30.173268, "activity_30": 29.882594}, "trend_signal": 1, "fair_value": 25.712399, "relative_strength": -4.493515, "rate_of_change": 0.37130008464167436, "market_dynamics": 0.407597, "expectation": {"probability": 67.3194, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.725, "high": 30.7903, "low": 30.67, "close": 30.75, "volume": 5496}, "trend_line": 29.50985, "activity_lines": {"activity_5": 30.56614, "activity_10": 30.457942, "activity_20": 30.250016, "activity_30": 29.96989}, "trend_signal": 1, "fair_value": 25.775174, "relative_strength": -4.674301, "rate_of_change": 0.3841661355168698, "market_dynamics": 0.292415, "expectation": {"probability": 67.8082, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.8148, "high": 30.895, "low": 30.8148, "close": 30.875, "volume": 6349}, "trend_line": 29.600657, "activity_lines": {"activity_5": 30.69322, "activity_10": 30.551107, "activity_20": 30.331062, "activity_30": 30.057964}, "trend_signal": 1, "fair_value": 25.838604, "relative_strength": -3.691906, "rate_of_change": 0.30771759260044235, "market_dynamics": 0.275195, "expectation": {"probability": 67.9303, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.88, "high": 31.015, "low": 30.7998, "close": 30.955, "volume": 2008}, "trend_line": 29.70683, "activity_lines": {"activity_5": 30.812547, "activity_10": 30.646829, "activity_20": 30.412709, "activity_30": 30.145341}, "trend_signal": 1, "fair_value": 25.90245, "relative_strength": -3.483443, "rate_of_change": 0.3586846062234304, "market_dynamics": 0.523982, "expectation": {"probability": 68.2651, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.96, "high": 31.02, "low": 30.91, "close": 31.015, "volume": 10018}, "trend_line": 29.806997, "activity_lines": {"activity_5": 30.916007, "activity_10": 30.735076, "activity_20": 30.49107, "activity_30": 30.229739}, "trend_signal": 1, "fair_value": 25.966841, "relative_strength": -4.573409, "rate_of_change": 0.33718508504609546, "market_dynamics": 0.713326, "expectation": {"probability": 68.8016, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.07, "high": 31.224, "low": 30.885, "close": 31.0233, "volume": 423609}, "trend_line": 29.896587, "activity_lines": {"activity_5": 30.969433, "activity_10": 30.809249, "activity_20": 30.562802, "activity_30": 30.30821}, "trend_signal": 1, "fair_value": 26.029925, "relative_strength": -3.461302, "rate_of_change": 0.30056701116184625, "market_dynamics": 0.851298, "expectation": {"probability": 68.8717, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.19, "high": 31.34, "low": 31.08, "close": 31.3, "volume": 13905}, "trend_line": 29.997763, "activity_lines": {"activity_5": 31.09488, "activity_10": 30.922851, "activity_20": 30.654117, "activity_30": 30.398753}, "trend_signal": 1, "fair_value": 26.092649, "relative_strength": -4.011096, "rate_of_change": 0.3384199005725932, "market_dynamics": 0.911632, "expectation": {"probability": 69.066, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.26, "high": 31.36, "low": 31.18, "close": 31.2504, "volume": 15687}, "trend_line": 30.097713, "activity_lines": {"activity_5": 31.167127, "activity_10": 31.01134, "activity_20": 30.733026, "activity_30": 30.479568}, "trend_signal": 1, "fair_value": 26.155087, "relative_strength": -3.738732, "rate_of_change": 0.333191511647051, "market_dynamics": 1.114265, "expectation": {"probability": 68.9894, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.92, "high": 31.2699, "low": 30.91, "close": 31.1918, "volume": 24919}, "trend_line": 30.177447, "activity_lines": {"activity_5": 31.194813, "activity_10": 31.072962, "activity_20": 30.798925, "activity_30": 30.550154}, "trend_signal": 1, "fair_value": 26.215282, "relative_strength": -3.510284, "rate_of_change": 0.2649171383885612, "market_dynamics": 1.050569, "expectation": {"probability": 68.34, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.21, "high": 34.0, "low": 31.17, "close": 31.21, "volume": 5960}, "trend_line": 30.249447, "activity_lines": {"activity_5": 31.21278, "activity_10": 31.123805, "activity_20": 30.859734, "activity_30": 30.616771}, "trend_signal": 1, "fair_value": 26.274707, "relative_strength": -3.74985, "rate_of_change": 0.23858877127677225, "market_dynamics": 0.854363, "expectation": {"probability": 68.4119, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.36, "high": 31.38, "low": 30.93, "close": 31.19, "volume": 12352}, "trend_line": 30.321447, "activity_lines": {"activity_5": 31.21108, "activity_10": 31.153067, "activity_20": 30.912817, "activity_30": 30.677452}, "trend_signal": 1, "fair_value": 26.334996, "relative_strength": -3.536652, "rate_of_change": 0.23802088018336065, "market_dynamics": 0.574738, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.38, "high": 31.38, "low": 31.0325, "close": 31.0325, "volume": 2821}, "trend_line": 30.38411, "activity_lines": {"activity_5": 31.145767, "activity_10": 31.145149, "activity_20": 30.945714, "activity_30": 30.723326}, "trend_signal": 1, "fair_value": 26.39438, "relative_strength": -2.715483, "rate_of_change": 0.20666230078004053, "market_dynamics": 0.000401, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.93, "high": 31.21, "low": 30.92, "close": 31.16, "volume": 4091}, "trend_line": 30.442743, "activity_lines": {"activity_5": 31.140787, "activity_10": 31.155276, "activity_20": 30.986339, "activity_30": 30.773383}, "trend_signal": 1, "fair_value": 26.456201, "relative_strength": -3.314255, "rate_of_change": 0.19297257678437965, "market_dynamics": -0.395705, "expectation": {"probability": 68.2813, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.07, "high": 31.3221, "low": 31.0263, "close": 31.1736, "volume": 12551}, "trend_line": 30.51302, "activity_lines": {"activity_5": 31.146367, "activity_10": 31.162695, "activity_20": 31.023761, "activity_30": 30.820535}, "trend_signal": 1, "fair_value": 26.516651, "relative_strength": -2.696885, "rate_of_change": 0.23084976278254826, "market_dynamics": -0.556115, "expectation": {"probability": 68.4182, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.08, "high": 31.1873, "low": 30.7175, "close": 30.8699, "volume": 8955}, "trend_line": 30.560127, "activity_lines": {"activity_5": 31.051927, "activity_10": 31.11092, "activity_20": 31.026404, "activity_30": 30.84356}, "trend_signal": 1, "fair_value": 26.578322, "relative_strength": -1.592385, "rate_of_change": 0.15438327638496763, "market_dynamics": -0.866645, "expectation": {"probability": 69.1376, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.71, "high": 31.05, "low": 30.647, "close": 30.647, "volume": 4712}, "trend_line": 30.594973, "activity_lines": {"activity_5": 30.90586, "activity_10": 31.021256, "activity_20": 31.004428, "activity_30": 30.849165}, "trend_signal": 1, "fair_value": 26.637162, "relative_strength": -0.705774, "rate_of_change": 0.11402439525201633, "market_dynamics": -0.986298, "expectation": {"probability": 68.6108, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.8, "high": 30.8625, "low": 30.3739, "close": 30.3739, "volume": 4653}, "trend_line": 30.61787, "activity_lines": {"activity_5": 30.70496, "activity_10": 30.88878, "activity_20": 30.955384, "activity_30": 30.834902}, "trend_signal": 1, "fair_value": 26.693165, "relative_strength": 0.300806, "rate_of_change": 0.07483909202992396, "market_dynamics": -1.155971, "expectation": {"probability": 65.5058, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.5943, "high": 30.6034, "low": 29.97, "close": 30.0424, "volume": 29434}, "trend_line": 30.62961, "activity_lines": {"activity_5": 30.437467, "activity_10": 30.712869, "activity_20": 30.874964, "activity_30": 30.797775}, "trend_signal": 0, "fair_value": 26.744707, "relative_strength": 1.555571, "rate_of_change": 0.03834362089851332, "market_dynamics": -1.435969, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.1, "high": 30.64, "low": 30.0222, "close": 30.5897, "volume": 13058}, "trend_line": 30.657307, "activity_lines": {"activity_5": 30.426913, "activity_10": 30.658431, "activity_20": 30.848174, "activity_30": 30.7952}, "trend_signal": 0, "fair_value": 26.79953, "relative_strength": 0.19696, "rate_of_change": 0.09042557185677473, "market_dynamics": -1.412715, "expectation": {"probability": 60.9984, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.65, "high": 31.21, "low": 30.65, "close": 31.165, "volume": 8924}, "trend_line": 30.696553, "activity_lines": {"activity_5": 30.647053, "activity_10": 30.71954, "activity_20": 30.875352, "activity_30": 30.827954}, "trend_signal": 0, "fair_value": 26.857361, "relative_strength": -1.284711, "rate_of_change": 0.12801515801763708, "market_dynamics": -1.209247, "expectation": {"probability": 66.464, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.07, "high": 31.8149, "low": 31.07, "close": 31.8149, "volume": 2272}, "trend_line": 30.75368, "activity_lines": {"activity_5": 31.064153, "activity_10": 30.899631, "activity_20": 30.95994, "activity_30": 30.900106}, "trend_signal": 1, "fair_value": 26.919218, "relative_strength": -3.343466, "rate_of_change": 0.18610232881847583, "market_dynamics": -0.882123, "expectation": {"probability": 66.2295, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.76, "high": 31.895, "low": 31.7, "close": 31.895, "volume": 19226}, "trend_line": 30.813343, "activity_lines": {"activity_5": 31.430093, "activity_10": 31.082924, "activity_20": 31.046943, "activity_30": 30.973739}, "trend_signal": 1, "fair_value": 26.980901, "relative_strength": -3.419516, "rate_of_change": 0.19400279901462353, "market_dynamics": -0.422118, "expectation": {"probability": 66.3569, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.88, "high": 32.0493, "low": 31.83, "close": 32.0493, "volume": 2087}, "trend_line": 30.874467, "activity_lines": {"activity_5": 31.74606, "activity_10": 31.278589, "activity_20": 31.143189, "activity_30": 31.053478}, "trend_signal": 1, "fair_value": 27.044001, "relative_strength": -3.674497, "rate_of_change": 0.19836860933914088, "market_dynamics": -0.001571, "expectation": {"probability": 67.021, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.03, "high": 32.3, "low": 31.96, "close": 32.285, "volume": 11339}, "trend_line": 30.952503, "activity_lines": {"activity_5": 32.0068, "activity_10": 31.50094, "activity_20": 31.25629, "activity_30": 31.144481}, "trend_signal": 1, "fair_value": 27.108542, "relative_strength": -4.989859, "rate_of_change": 0.25275254144468595, "market_dynamics": 0.354136, "expectation": {"probability": 67.5963, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.305, "high": 32.42, "low": 32.23, "close": 32.31, "volume": 4121}, "trend_line": 31.02424, "activity_lines": {"activity_5": 32.162853, "activity_10": 31.707629, "activity_20": 31.365439, "activity_30": 31.232061}, "trend_signal": 1, "fair_value": 27.172196, "relative_strength": -4.948697, "rate_of_change": 0.23176477844133905, "market_dynamics": 0.568238, "expectation": {"probability": 67.5552, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.26, "high": 32.445, "low": 32.205, "close": 32.445, "volume": 7962}, "trend_line": 31.091577, "activity_lines": {"activity_5": 32.287573, "activity_10": 31.91268, "activity_20": 31.481279, "activity_30": 31.323723}, "trend_signal": 1, "fair_value": 27.236148, "relative_strength": -5.181919, "rate_of_change": 0.21704641274049577, "market_dynamics": 0.672065, "expectation": {"probability": 67.5552, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.48, "high": 32.62, "low": 32.48, "close": 32.62, "volume": 457}, "trend_line": 31.165083, "activity_lines": {"activity_5": 32.42862, "activity_10": 32.116858, "activity_20": 31.607015, "activity_30": 31.422331}, "trend_signal": 1, "fair_value": 27.299742, "relative_strength": -5.841282, "rate_of_change": 0.23641772818406184, "market_dynamics": 0.753882, "expectation": {"probability": 67.5552, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb76b951-6907-4893-b443-5e56bcc80261/", "share_image": "https://sharemaestro.com/terminal/cb76b951-6907-4893-b443-5e56bcc80261/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}