{"ticker": {"uuid": "cb76d0ec-4da1-4825-831d-8bd0a4ffb655", "symbol": "IRIS", "name": "IRIS RegTech Solutions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IRIS rose 12.98%, moving from 230.43 to 260.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.51 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 47.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "260.35"}, {"label": "12-Week Change", "value": "12.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.51"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 257.880005, "high": 275.279999, "low": 251.009995, "close": 260.350006, "volume": 88861}, "trend_line": 271.791333, "activity_lines": {"activity_5": 249.813332, "activity_10": 244.539271, "activity_20": 243.106427, "activity_30": 253.120214}, "trend_signal": 0, "fair_value": 253.80564, "relative_strength": -6.508589, "rate_of_change": -0.6790920037154424, "market_dynamics": 0.504603, "expectation": {"probability": 47.3237, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.349998, "high": 82.5, "low": 79.099998, "close": 79.550003, "volume": 77039}, "trend_line": 78.179999, "activity_lines": {"activity_5": 80.263334, "activity_10": 79.184545, "activity_20": 77.724523, "activity_30": 77.816881}, "trend_signal": 0, "fair_value": 92.966265, "relative_strength": -5.36545, "rate_of_change": 0.16655989963561108, "market_dynamics": 0.84798, "expectation": {"probability": 34.7573, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.699997, "high": 80.949997, "low": 77.400002, "close": 78.599998, "volume": 88331}, "trend_line": 78.363333, "activity_lines": {"activity_5": 79.58, "activity_10": 79.321817, "activity_20": 77.807618, "activity_30": 77.843977}, "trend_signal": 0, "fair_value": 92.795238, "relative_strength": -7.427168, "rate_of_change": 0.23450243328859868, "market_dynamics": 0.875654, "expectation": {"probability": 43.9811, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.0, "high": 82.5, "low": 78.150002, "close": 78.550003, "volume": 66424}, "trend_line": 78.068333, "activity_lines": {"activity_5": 79.073334, "activity_10": 79.377273, "activity_20": 77.876904, "activity_30": 77.856021}, "trend_signal": 0, "fair_value": 92.627647, "relative_strength": -6.281165, "rate_of_change": -0.3764515733397937, "market_dynamics": 0.759374, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.5, "high": 79.949997, "low": 75.849998, "close": 76.199997, "volume": 67360}, "trend_line": 77.873332, "activity_lines": {"activity_5": 77.886666, "activity_10": 78.910909, "activity_20": 77.739761, "activity_30": 77.735483}, "trend_signal": 0, "fair_value": 92.436628, "relative_strength": -11.2458, "rate_of_change": -0.2497824566075859, "market_dynamics": 0.726804, "expectation": {"probability": 42.3476, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.099998, "high": 82.0, "low": 76.050003, "close": 79.300003, "volume": 178336}, "trend_line": 77.698332, "activity_lines": {"activity_5": 78.246667, "activity_10": 78.953637, "activity_20": 77.924047, "activity_30": 77.827526}, "trend_signal": 1, "fair_value": 92.285632, "relative_strength": -7.87863, "rate_of_change": -0.2247239144717878, "market_dynamics": 0.801282, "expectation": {"probability": 30.7047, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.949997, "high": 80.199997, "low": 76.400002, "close": 78.400002, "volume": 90509}, "trend_line": 77.629999, "activity_lines": {"activity_5": 78.233334, "activity_10": 78.776364, "activity_20": 78.025714, "activity_30": 77.872795}, "trend_signal": 1, "fair_value": 92.127841, "relative_strength": -9.517101, "rate_of_change": -0.08794654690913513, "market_dynamics": 0.759136, "expectation": {"probability": 42.5952, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.400002, "high": 84.199997, "low": 75.349998, "close": 81.449997, "volume": 418952}, "trend_line": 77.991666, "activity_lines": {"activity_5": 79.313333, "activity_10": 79.143636, "activity_20": 78.432857, "activity_30": 78.119247}, "trend_signal": 1, "fair_value": 92.007865, "relative_strength": -6.569305, "rate_of_change": 0.4658856172341276, "market_dynamics": 0.89319, "expectation": {"probability": 30.7332, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.050003, "high": 110.0, "low": 82.0, "close": 100.949997, "volume": 1830127}, "trend_line": 78.801666, "activity_lines": {"activity_5": 86.703332, "activity_10": 83.057272, "activity_20": 80.680952, "activity_30": 79.600429}, "trend_signal": 1, "fair_value": 92.107222, "relative_strength": 16.366975, "rate_of_change": 1.0385725059392914, "market_dynamics": 1.212247, "expectation": {"probability": 12.5926, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.099998, "high": 102.5, "low": 94.099998, "close": 94.599998, "volume": 361174}, "trend_line": 79.279999, "activity_lines": {"activity_5": 90.483332, "activity_10": 85.437272, "activity_20": 82.220714, "activity_30": 80.619677}, "trend_signal": 1, "fair_value": 92.134615, "relative_strength": 9.702989, "rate_of_change": 0.607008740145172, "market_dynamics": 1.340708, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.699997, "high": 101.0, "low": 88.400002, "close": 92.199997, "volume": 449288}, "trend_line": 79.771666, "activity_lines": {"activity_5": 92.236664, "activity_10": 87.186362, "activity_20": 83.439999, "activity_30": 81.453225}, "trend_signal": 1, "fair_value": 92.135326, "relative_strength": 7.548428, "rate_of_change": 0.6201652449566661, "market_dynamics": 1.575528, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.800003, "high": 127.0, "low": 89.050003, "close": 125.699997, "volume": 2469780}, "trend_line": 81.349999, "activity_lines": {"activity_5": 104.296664, "activity_10": 94.771816, "activity_20": 87.748094, "activity_30": 84.416343}, "trend_signal": 1, "fair_value": 92.496236, "relative_strength": 46.299769, "rate_of_change": 1.9785634162385435, "market_dynamics": 1.708504, "expectation": {"probability": 18.2243, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 126.400002, "high": 126.400002, "low": 103.400002, "close": 103.449997, "volume": 587449}, "trend_line": 82.241666, "activity_lines": {"activity_5": 105.786664, "activity_10": 97.472725, "activity_20": 89.674761, "activity_30": 85.842149}, "trend_signal": 1, "fair_value": 92.612766, "relative_strength": 20.415775, "rate_of_change": 1.0960872906710155, "market_dynamics": 1.542407, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.400002, "high": 112.5, "low": 101.0, "close": 110.050003, "volume": 143555}, "trend_line": 83.169999, "activity_lines": {"activity_5": 108.009999, "activity_10": 100.921817, "activity_20": 92.092618, "activity_30": 87.636236}, "trend_signal": 1, "fair_value": 92.796316, "relative_strength": 26.507735, "rate_of_change": 1.1287867149967623, "market_dynamics": 1.404991, "expectation": {"probability": 23.9852, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.0, "high": 112.0, "low": 100.099998, "close": 102.75, "volume": 117910}, "trend_line": 83.871666, "activity_lines": {"activity_5": 107.193333, "activity_10": 102.470908, "activity_20": 93.640475, "activity_30": 88.899461}, "trend_signal": 1, "fair_value": 92.9, "relative_strength": 15.716374, "rate_of_change": 0.8436539719087895, "market_dynamics": 1.227142, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.400002, "high": 108.0, "low": 96.400002, "close": 101.849998, "volume": 154093}, "trend_line": 84.601666, "activity_lines": {"activity_5": 105.533333, "activity_10": 103.373635, "activity_20": 94.961904, "activity_30": 90.059354}, "trend_signal": 1, "fair_value": 92.992268, "relative_strength": 12.444881, "rate_of_change": 0.8703773691582444, "market_dynamics": 0.903938, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.199997, "high": 103.800003, "low": 97.849998, "close": 99.25, "volume": 55668}, "trend_line": 85.191666, "activity_lines": {"activity_5": 102.363333, "activity_10": 103.393635, "activity_20": 95.913571, "activity_30": 91.004408}, "trend_signal": 1, "fair_value": 93.056122, "relative_strength": 12.304043, "rate_of_change": 0.6973857937974927, "market_dynamics": 0.676955, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.25, "high": 103.449997, "low": 94.0, "close": 102.949997, "volume": 87534}, "trend_line": 86.021666, "activity_lines": {"activity_5": 102.189999, "activity_10": 103.707271, "activity_20": 97.115713, "activity_30": 92.150106}, "trend_signal": 1, "fair_value": 93.15606, "relative_strength": 16.465811, "rate_of_change": 0.9742737041907342, "market_dynamics": 0.476745, "expectation": {"probability": 23.9474, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.0, "high": 108.050003, "low": 101.800003, "close": 105.0, "volume": 204995}, "trend_line": 86.881666, "activity_lines": {"activity_5": 102.733332, "activity_10": 104.002726, "activity_20": 98.410951, "activity_30": 93.374515}, "trend_signal": 1, "fair_value": 93.2745, "relative_strength": 18.309066, "rate_of_change": 0.9997481332202975, "market_dynamics": 0.378089, "expectation": {"probability": 28.8177, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.900002, "high": 110.0, "low": 100.050003, "close": 108.300003, "volume": 129799}, "trend_line": 87.981666, "activity_lines": {"activity_5": 104.713334, "activity_10": 104.824545, "activity_20": 99.901904, "activity_30": 94.756343}, "trend_signal": 1, "fair_value": 93.423267, "relative_strength": 20.879993, "rate_of_change": 1.2660899020974214, "market_dynamics": 0.323012, "expectation": {"probability": 33.8673, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.300003, "high": 108.800003, "low": 99.099998, "close": 100.599998, "volume": 67468}, "trend_line": 88.973332, "activity_lines": {"activity_5": 103.756666, "activity_10": 103.997272, "activity_20": 100.543333, "activity_30": 95.570429}, "trend_signal": 1, "fair_value": 93.493627, "relative_strength": 13.066307, "rate_of_change": 1.127128008692169, "market_dynamics": 0.208716, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.5, "high": 103.5, "low": 96.0, "close": 101.449997, "volume": 72898}, "trend_line": 90.001666, "activity_lines": {"activity_5": 103.166666, "activity_10": 103.171817, "activity_20": 101.159047, "activity_30": 96.375375}, "trend_signal": 1, "fair_value": 93.570873, "relative_strength": 16.491038, "rate_of_change": 1.155777778447143, "market_dynamics": 0.050144, "expectation": {"probability": 35.8717, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.5, "high": 114.550003, "low": 99.099998, "close": 114.550003, "volume": 125967}, "trend_line": 91.333333, "activity_lines": {"activity_5": 106.796667, "activity_10": 105.169091, "activity_20": 102.918095, "activity_30": 97.959139}, "trend_signal": 1, "fair_value": 93.772596, "relative_strength": 29.38206, "rate_of_change": 1.4796026109116647, "market_dynamics": -0.045254, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.25, "high": 129.699997, "low": 116.099998, "close": 121.550003, "volume": 603849}, "trend_line": 92.939999, "activity_lines": {"activity_5": 111.986668, "activity_10": 108.237273, "activity_20": 105.172619, "activity_30": 99.908602}, "trend_signal": 1, "fair_value": 94.037143, "relative_strength": 34.710908, "rate_of_change": 1.7591233640843966, "market_dynamics": 0.018625, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.599998, "high": 129.0, "low": 121.449997, "close": 129.0, "volume": 331980}, "trend_line": 94.799999, "activity_lines": {"activity_5": 118.556668, "activity_10": 112.450909, "activity_20": 107.931905, "activity_30": 102.235053}, "trend_signal": 1, "fair_value": 94.366981, "relative_strength": 39.27973, "rate_of_change": 2.0012911771173996, "market_dynamics": 0.278375, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 130.0, "high": 142.949997, "low": 129.949997, "close": 140.300003, "volume": 414356}, "trend_line": 96.936666, "activity_lines": {"activity_5": 127.513335, "activity_10": 118.241819, "activity_20": 111.515952, "activity_30": 105.170538}, "trend_signal": 1, "fair_value": 94.796261, "relative_strength": 49.548815, "rate_of_change": 2.253868167234899, "market_dynamics": 0.608216, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 147.300003, "high": 153.600006, "low": 138.600006, "close": 140.399994, "volume": 219424}, "trend_line": 99.021666, "activity_lines": {"activity_5": 133.856666, "activity_10": 123.351818, "activity_20": 114.819047, "activity_30": 107.974623}, "trend_signal": 1, "fair_value": 95.218518, "relative_strength": 44.67114, "rate_of_change": 2.150888911322774, "market_dynamics": 0.999243, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 141.399994, "high": 149.0, "low": 135.0, "close": 139.800003, "volume": 231482}, "trend_line": 100.965, "activity_lines": {"activity_5": 137.403334, "activity_10": 127.604546, "activity_20": 117.769762, "activity_30": 110.605484}, "trend_signal": 1, "fair_value": 95.627523, "relative_strength": 38.071668, "rate_of_change": 1.9625341387409168, "market_dynamics": 1.25702, "expectation": {"probability": 59.6923, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.800003, "high": 146.850006, "low": 134.100006, "close": 138.100006, "volume": 309051}, "trend_line": 102.898333, "activity_lines": {"activity_5": 138.700002, "activity_10": 130.878183, "activity_20": 120.280715, "activity_30": 113.00129}, "trend_signal": 1, "fair_value": 96.013636, "relative_strength": 32.225006, "rate_of_change": 1.9148546526023775, "market_dynamics": 1.452401, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.949997, "high": 141.800003, "low": 127.199997, "close": 131.699997, "volume": 176459}, "trend_line": 104.491666, "activity_lines": {"activity_5": 136.760001, "activity_10": 132.386364, "activity_20": 122.005238, "activity_30": 114.859462}, "trend_signal": 1, "fair_value": 96.335135, "relative_strength": 25.636741, "rate_of_change": 1.5484536566787737, "market_dynamics": 1.490119, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.0, "high": 135.800003, "low": 126.050003, "close": 130.199997, "volume": 109631}, "trend_line": 106.225, "activity_lines": {"activity_5": 134.139999, "activity_10": 133.196364, "activity_20": 123.410238, "activity_30": 116.518064}, "trend_signal": 1, "fair_value": 96.6375, "relative_strength": 21.188155, "rate_of_change": 1.6588251162537684, "market_dynamics": 1.316778, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.199997, "high": 140.149994, "low": 130.199997, "close": 133.149994, "volume": 209900}, "trend_line": 108.011666, "activity_lines": {"activity_5": 133.176664, "activity_10": 134.004544, "activity_20": 124.915238, "activity_30": 118.255161}, "trend_signal": 1, "fair_value": 96.960619, "relative_strength": 23.265456, "rate_of_change": 1.6819637561779348, "market_dynamics": 1.113103, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 132.0, "high": 138.75, "low": 130.199997, "close": 135.800003, "volume": 222943}, "trend_line": 109.918333, "activity_lines": {"activity_5": 133.579999, "activity_10": 134.718181, "activity_20": 126.637143, "activity_30": 120.047957}, "trend_signal": 1, "fair_value": 97.301316, "relative_strength": 23.759893, "rate_of_change": 1.7652417286110544, "market_dynamics": 0.88565, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.800003, "high": 141.5, "low": 131.75, "close": 140.699997, "volume": 285216}, "trend_line": 111.989999, "activity_lines": {"activity_5": 135.883331, "activity_10": 135.936363, "activity_20": 128.671666, "activity_30": 122.03387}, "trend_signal": 1, "fair_value": 97.678695, "relative_strength": 28.771547, "rate_of_change": 1.8847320037140605, "market_dynamics": 0.805342, "expectation": {"probability": 48.9893, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.399994, "high": 142.399994, "low": 130.600006, "close": 133.600006, "volume": 120446}, "trend_line": 113.903333, "activity_lines": {"activity_5": 135.646667, "activity_10": 135.515455, "activity_20": 129.884048, "activity_30": 123.428064}, "trend_signal": 1, "fair_value": 97.988362, "relative_strength": 22.929622, "rate_of_change": 1.7084864872621404, "market_dynamics": 0.640976, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 138.699997, "high": 142.5, "low": 134.0, "close": 135.25, "volume": 244901}, "trend_line": 115.768333, "activity_lines": {"activity_5": 135.833334, "activity_10": 135.310909, "activity_20": 131.106667, "activity_30": 124.805269}, "trend_signal": 1, "fair_value": 98.306837, "relative_strength": 20.869933, "rate_of_change": 1.6373533160789902, "market_dynamics": 0.487571, "expectation": {"probability": 49.0587, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 135.300003, "high": 155.850006, "low": 134.399994, "close": 154.0, "volume": 457367}, "trend_line": 118.288333, "activity_lines": {"activity_5": 141.933334, "activity_10": 138.607273, "activity_20": 133.955953, "activity_30": 127.271828}, "trend_signal": 1, "fair_value": 98.778813, "relative_strength": 36.795251, "rate_of_change": 2.1767610664308314, "market_dynamics": 0.595062, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 161.699997, "high": 161.699997, "low": 143.800003, "close": 146.899994, "volume": 465658}, "trend_line": 120.469999, "activity_lines": {"activity_5": 144.276665, "activity_10": 140.365454, "activity_20": 135.868333, "activity_30": 129.117742}, "trend_signal": 1, "fair_value": 99.183193, "relative_strength": 27.90825, "rate_of_change": 1.84436279104551, "market_dynamics": 0.4825, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 148.350006, "high": 151.399994, "low": 133.25, "close": 134.850006, "volume": 175738}, "trend_line": 121.6, "activity_lines": {"activity_5": 141.863334, "activity_10": 139.803637, "activity_20": 136.42381, "activity_30": 130.045484}, "trend_signal": 1, "fair_value": 99.480416, "relative_strength": 15.90732, "rate_of_change": 0.9379936991615588, "market_dynamics": 0.225971, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.949997, "high": 140.949997, "low": 127.300003, "close": 130.199997, "volume": 147070}, "trend_line": 122.786666, "activity_lines": {"activity_5": 138.289999, "activity_10": 138.455454, "activity_20": 136.394286, "activity_30": 130.600322}, "trend_signal": 1, "fair_value": 99.734297, "relative_strength": 10.713044, "rate_of_change": 0.9758766447368441, "market_dynamics": -0.09249, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 133.800003, "high": 133.800003, "low": 121.449997, "close": 124.800003, "volume": 151105}, "trend_line": 123.873333, "activity_lines": {"activity_5": 133.143334, "activity_10": 136.152728, "activity_20": 135.746191, "activity_30": 130.730215}, "trend_signal": 1, "fair_value": 99.939754, "relative_strength": 5.007387, "rate_of_change": 0.8850040769084858, "market_dynamics": -0.696929, "expectation": {"probability": 52.2207, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.0, "high": 130.0, "low": 106.150002, "close": 111.349998, "volume": 297502}, "trend_line": 123.395, "activity_lines": {"activity_5": 124.21, "activity_10": 131.502727, "activity_20": 133.701905, "activity_30": 129.922258}, "trend_signal": 1, "fair_value": 100.03252, "relative_strength": -4.535932, "rate_of_change": -0.3861468714981669, "market_dynamics": -1.09962, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.150002, "high": 135.100006, "low": 115.0, "close": 127.699997, "volume": 199959}, "trend_line": 124.203333, "activity_lines": {"activity_5": 123.569999, "activity_10": 130.221818, "activity_20": 133.167619, "activity_30": 130.2}, "trend_signal": 0, "fair_value": 100.255645, "relative_strength": 8.488317, "rate_of_change": 0.6550775963369704, "market_dynamics": -1.131434, "expectation": {"probability": 41.5115, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.25, "high": 126.949997, "low": 113.800003, "close": 114.599998, "volume": 124799}, "trend_line": 124.355, "activity_lines": {"activity_5": 119.843332, "activity_10": 126.706363, "activity_20": 131.323095, "activity_30": 129.58043}, "trend_signal": 0, "fair_value": 100.3704, "relative_strength": -4.013834, "rate_of_change": 0.12211185991281195, "market_dynamics": -1.212012, "expectation": {"probability": 49.8058, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.599998, "high": 134.300003, "low": 114.599998, "close": 133.949997, "volume": 315195}, "trend_line": 125.395, "activity_lines": {"activity_5": 123.916664, "activity_10": 127.183635, "activity_20": 131.354523, "activity_30": 130.199462}, "trend_signal": 0, "fair_value": 100.636904, "relative_strength": 10.581994, "rate_of_change": 0.8363153873989723, "market_dynamics": -0.991752, "expectation": {"probability": 40.1483, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132.050003, "high": 134.399994, "low": 125.199997, "close": 128.850006, "volume": 186301}, "trend_line": 126.295, "activity_lines": {"activity_5": 126.04, "activity_10": 126.727273, "activity_20": 130.876666, "activity_30": 130.422365}, "trend_signal": 0, "fair_value": 100.859055, "relative_strength": 5.737288, "rate_of_change": 0.7177319669843341, "market_dynamics": -0.884357, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.5, "high": 135.5, "low": 122.699997, "close": 130.399994, "volume": 137338}, "trend_line": 127.333333, "activity_lines": {"activity_5": 128.409999, "activity_10": 126.66909, "activity_20": 130.600952, "activity_30": 130.687204}, "trend_signal": 0, "fair_value": 101.089843, "relative_strength": 8.141991, "rate_of_change": 0.8221489370125454, "market_dynamics": -0.842152, "expectation": {"probability": 39.798, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.399994, "high": 148.899994, "low": 130.300003, "close": 139.600006, "volume": 232233}, "trend_line": 128.555, "activity_lines": {"activity_5": 132.576668, "activity_10": 128.712727, "activity_20": 131.249047, "activity_30": 131.478602}, "trend_signal": 1, "fair_value": 101.388372, "relative_strength": 13.556616, "rate_of_change": 0.9594243480613287, "market_dynamics": -0.552688, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 143.850006, "high": 164.899994, "low": 137.149994, "close": 153.649994, "volume": 506198}, "trend_line": 130.176666, "activity_lines": {"activity_5": 140.633332, "activity_10": 133.443635, "activity_20": 133.23619, "activity_30": 133.097634}, "trend_signal": 1, "fair_value": 101.790384, "relative_strength": 23.579062, "rate_of_change": 1.2614569639453965, "market_dynamics": -0.285501, "expectation": {"probability": 49.9484, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.0, "high": 197.0, "low": 143.050003, "close": 181.300003, "volume": 1242008}, "trend_line": 132.61, "activity_lines": {"activity_5": 155.303334, "activity_10": 142.86, "activity_20": 137.782619, "activity_30": 136.395914}, "trend_signal": 1, "fair_value": 102.397328, "relative_strength": 46.676304, "rate_of_change": 1.8692551244168458, "market_dynamics": 0.240408, "expectation": {"probability": 47.3019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 177.350006, "high": 189.850006, "low": 164.649994, "close": 179.649994, "volume": 302097}, "trend_line": 135.245, "activity_lines": {"activity_5": 166.266665, "activity_10": 151.047271, "activity_20": 141.935713, "activity_30": 139.430752}, "trend_signal": 1, "fair_value": 102.982575, "relative_strength": 40.943891, "rate_of_change": 1.9870296357740673, "market_dynamics": 0.691964, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 188.850006, "high": 218.550003, "low": 188.850006, "close": 218.550003, "volume": 225385}, "trend_line": 139.148333, "activity_lines": {"activity_5": 186.81, "activity_10": 165.309999, "activity_20": 149.558095, "activity_30": 144.805268}, "trend_signal": 1, "fair_value": 103.851503, "relative_strength": 65.00766, "rate_of_change": 2.8861200044363957, "market_dynamics": 1.081415, "expectation": {"probability": 47.2245, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 229.449997, "high": 265.5, "low": 229.449997, "close": 237.399994, "volume": 415188}, "trend_line": 143.243333, "activity_lines": {"activity_5": 207.759998, "activity_10": 181.050908, "activity_20": 158.569047, "activity_30": 151.144085}, "trend_signal": 1, "fair_value": 104.848134, "relative_strength": 78.865282, "rate_of_change": 2.94290266488496, "market_dynamics": 1.286792, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 232.649994, "high": 232.649994, "low": 214.649994, "close": 214.649994, "volume": 43213}, "trend_line": 146.346666, "activity_lines": {"activity_5": 214.606663, "activity_10": 190.660907, "activity_20": 164.929522, "activity_30": 155.750967}, "trend_signal": 1, "fair_value": 105.661481, "relative_strength": 53.972546, "rate_of_change": 2.16647639719469, "market_dynamics": 1.193552, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 213.050003, "high": 220.199997, "low": 208.009995, "close": 220.0, "volume": 151737}, "trend_line": 149.379999, "activity_lines": {"activity_5": 219.169997, "activity_10": 199.424543, "activity_20": 171.447379, "activity_30": 160.502795}, "trend_signal": 1, "fair_value": 106.502206, "relative_strength": 54.05637, "rate_of_change": 2.072703863304955, "market_dynamics": 1.18084, "expectation": {"probability": 48.3847, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 220.009995, "high": 220.070007, "low": 211.089996, "close": 211.089996, "volume": 55930}, "trend_line": 151.739666, "activity_lines": {"activity_5": 218.18333, "activity_10": 205.003634, "activity_20": 176.705236, "activity_30": 164.484085}, "trend_signal": 1, "fair_value": 107.26562, "relative_strength": 45.400395, "rate_of_change": 1.5796405246996967, "market_dynamics": 1.045751, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 206.860001, "high": 215.199997, "low": 202.720001, "close": 209.0, "volume": 80772}, "trend_line": 154.026333, "activity_lines": {"activity_5": 214.403998, "activity_10": 208.707452, "activity_20": 181.402903, "activity_30": 168.1783}, "trend_signal": 1, "fair_value": 108.002826, "relative_strength": 38.859812, "rate_of_change": 1.506967202629795, "market_dynamics": 0.827013, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 213.179993, "high": 230.729996, "low": 209.550003, "close": 230.729996, "volume": 89961}, "trend_line": 157.057332, "activity_lines": {"activity_5": 218.504664, "activity_10": 214.933088, "activity_20": 187.908189, "activity_30": 173.126923}, "trend_signal": 1, "fair_value": 108.885755, "relative_strength": 48.864357, "rate_of_change": 1.9678446801690779, "market_dynamics": 0.83538, "expectation": {"probability": 47.3833, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 242.259995, "high": 254.369995, "low": 225.0, "close": 241.289993, "volume": 254823}, "trend_line": 160.496999, "activity_lines": {"activity_5": 226.569996, "activity_10": 221.421815, "activity_20": 195.019998, "activity_30": 178.561288}, "trend_signal": 1, "fair_value": 109.8315, "relative_strength": 51.867817, "rate_of_change": 2.1900709481044704, "market_dynamics": 0.878822, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 246.0, "high": 285.0, "low": 242.100006, "close": 280.549988, "volume": 236433}, "trend_line": 165.458665, "activity_lines": {"activity_5": 245.945993, "activity_10": 233.455268, "activity_20": 205.363997, "activity_30": 186.306643}, "trend_signal": 1, "fair_value": 111.042269, "relative_strength": 72.627878, "rate_of_change": 3.091438488516541, "market_dynamics": 1.028914, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 274.929993, "high": 286.109985, "low": 266.5, "close": 286.109985, "volume": 64847}, "trend_line": 170.655665, "activity_lines": {"activity_5": 263.138657, "activity_10": 244.695084, "activity_20": 215.521567, "activity_30": 194.090599}, "trend_signal": 1, "fair_value": 112.27514, "relative_strength": 70.731517, "rate_of_change": 3.14096575117417, "market_dynamics": 1.205262, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 285.980011, "high": 286.109985, "low": 269.0, "close": 270.0, "volume": 47159}, "trend_line": 175.217331, "activity_lines": {"activity_5": 269.959992, "activity_10": 251.070176, "activity_20": 223.37671, "activity_30": 200.499911}, "trend_signal": 1, "fair_value": 113.378111, "relative_strength": 59.126151, "rate_of_change": 2.6730234826954047, "market_dynamics": 1.280219, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 264.600006, "high": 269.700012, "low": 258.75, "close": 258.75, "volume": 42276}, "trend_line": 179.315665, "activity_lines": {"activity_5": 268.964662, "activity_10": 254.464358, "activity_20": 229.404948, "activity_30": 205.889115}, "trend_signal": 1, "fair_value": 114.387638, "relative_strength": 52.183639, "rate_of_change": 2.339000358360666, "market_dynamics": 1.211752, "expectation": {"probability": 53.4336, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 253.600006, "high": 261.049988, "low": 243.600006, "close": 252.899994, "volume": 109885}, "trend_line": 183.055665, "activity_lines": {"activity_5": 264.151329, "activity_10": 256.406722, "activity_20": 234.251996, "activity_30": 210.636491}, "trend_signal": 1, "fair_value": 115.342896, "relative_strength": 46.161465, "rate_of_change": 2.08570734743114, "market_dynamics": 0.991266, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 257.950012, "high": 263.100006, "low": 252.0, "close": 252.0, "volume": 90371}, "trend_line": 187.002331, "activity_lines": {"activity_5": 258.263997, "activity_10": 257.489995, "activity_20": 238.354758, "activity_30": 215.084513}, "trend_signal": 1, "fair_value": 116.278903, "relative_strength": 42.132836, "rate_of_change": 2.1559922769939917, "market_dynamics": 0.694347, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 256.850006, "high": 261.200012, "low": 240.0, "close": 245.850006, "volume": 135802}, "trend_line": 190.688998, "activity_lines": {"activity_5": 252.230001, "activity_10": 256.87327, "activity_20": 241.309664, "activity_30": 218.881137}, "trend_signal": 1, "fair_value": 117.16034, "relative_strength": 34.914228, "rate_of_change": 1.9714551044820932, "market_dynamics": 0.320933, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 245.850006, "high": 271.380005, "low": 238.0, "close": 270.359985, "volume": 158859}, "trend_line": 194.567664, "activity_lines": {"activity_5": 257.049996, "activity_10": 260.080905, "activity_20": 246.04171, "activity_30": 224.021201}, "trend_signal": 1, "fair_value": 118.195472, "relative_strength": 48.404757, "rate_of_change": 2.034027154518904, "market_dynamics": 0.139575, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 265.0, "high": 300.0, "low": 265.0, "close": 292.040009, "volume": 169839}, "trend_line": 199.405665, "activity_lines": {"activity_5": 269.072666, "activity_10": 266.114725, "activity_20": 252.172045, "activity_30": 230.309739}, "trend_signal": 1, "fair_value": 119.362214, "relative_strength": 54.49308, "rate_of_change": 2.4865390787649027, "market_dynamics": 0.169753, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 290.0, "high": 302.440002, "low": 282.0, "close": 302.440002, "volume": 82792}, "trend_line": 204.991998, "activity_lines": {"activity_5": 282.342668, "activity_10": 272.924726, "activity_20": 258.56695, "activity_30": 236.957116}, "trend_signal": 1, "fair_value": 120.582733, "relative_strength": 54.634311, "rate_of_change": 2.8014916226176405, "market_dynamics": 0.266767, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 308.480011, "high": 333.880005, "low": 308.480011, "close": 333.880005, "volume": 62309}, "trend_line": 211.781331, "activity_lines": {"activity_5": 302.790002, "activity_10": 284.339273, "activity_20": 267.247617, "activity_30": 245.272471}, "trend_signal": 1, "fair_value": 121.995297, "relative_strength": 65.035519, "rate_of_change": 3.3119990371526598, "market_dynamics": 0.532612, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 340.549988, "high": 361.299988, "low": 340.549988, "close": 361.299988, "volume": 99512}, "trend_line": 219.664664, "activity_lines": {"activity_5": 326.918665, "activity_10": 299.769635, "activity_20": 277.81314, "activity_30": 254.918836}, "trend_signal": 1, "fair_value": 123.56967, "relative_strength": 82.76269, "rate_of_change": 3.722392792025655, "market_dynamics": 0.787541, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 364.0, "high": 382.450012, "low": 354.100006, "close": 380.0, "volume": 242722}, "trend_line": 228.619664, "activity_lines": {"activity_5": 349.583999, "activity_10": 317.232908, "activity_20": 289.294617, "activity_30": 265.263051}, "trend_signal": 1, "fair_value": 125.245686, "relative_strength": 88.151022, "rate_of_change": 4.076668425832938, "market_dynamics": 1.02149, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 373.049988, "high": 387.600006, "low": 344.149994, "close": 344.149994, "volume": 93896}, "trend_line": 235.834664, "activity_lines": {"activity_5": 352.989996, "activity_10": 326.177998, "activity_20": 296.592997, "activity_30": 272.716621}, "trend_signal": 1, "fair_value": 126.667142, "relative_strength": 67.688483, "rate_of_change": 3.1558965111592516, "market_dynamics": 1.079626, "expectation": {"probability": 53.914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 337.299988, "high": 337.299988, "low": 313.649994, "close": 313.649994, "volume": 52965}, "trend_line": 242.469664, "activity_lines": {"activity_5": 342.755328, "activity_10": 328.024906, "activity_20": 300.478283, "activity_30": 277.736965}, "trend_signal": 1, "fair_value": 127.873483, "relative_strength": 54.334541, "rate_of_change": 2.813411687435394, "market_dynamics": 0.862262, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 324.950012, "high": 400.200012, "low": 320.049988, "close": 400.200012, "volume": 55157}, "trend_line": 251.344665, "activity_lines": {"activity_5": 360.623334, "activity_10": 344.503636, "activity_20": 312.134998, "activity_30": 287.913116}, "trend_signal": 1, "fair_value": 129.619166, "relative_strength": 91.320519, "rate_of_change": 3.6602521130230943, "market_dynamics": 0.81069, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 420.200012, "high": 441.200012, "low": 390.0, "close": 426.299988, "volume": 264325}, "trend_line": 261.259664, "activity_lines": {"activity_5": 382.769997, "activity_10": 363.03327, "activity_20": 325.419331, "activity_30": 299.200556}, "trend_signal": 1, "fair_value": 131.399615, "relative_strength": 100.022404, "rate_of_change": 3.944781959068037, "market_dynamics": 0.82892, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 417.799988, "high": 426.149994, "low": 405.0, "close": 405.0, "volume": 219104}, "trend_line": 270.412997, "activity_lines": {"activity_5": 393.483331, "activity_10": 374.409271, "activity_20": 335.650284, "activity_30": 308.474127}, "trend_signal": 1, "fair_value": 133.120768, "relative_strength": 90.566987, "rate_of_change": 3.503538533219591, "market_dynamics": 1.027493, "expectation": {"probability": 53.6826, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 396.899994, "high": 400.0, "low": 389.0, "close": 389.25, "volume": 29024}, "trend_line": 278.734664, "activity_lines": {"activity_5": 397.279999, "activity_10": 380.473635, "activity_20": 343.447903, "activity_30": 316.14103}, "trend_signal": 1, "fair_value": 134.787756, "relative_strength": 76.824754, "rate_of_change": 3.0773916536267634, "market_dynamics": 1.224797, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 390.0, "high": 421.200012, "low": 385.0, "close": 421.200012, "volume": 40715}, "trend_line": 287.652998, "activity_lines": {"activity_5": 408.720003, "activity_10": 390.579637, "activity_20": 353.533523, "activity_30": 325.332343}, "trend_signal": 1, "fair_value": 136.631345, "relative_strength": 85.485516, "rate_of_change": 3.1995783631705086, "market_dynamics": 1.234768, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 429.600006, "high": 450.799988, "low": 425.0, "close": 450.799988, "volume": 49740}, "trend_line": 296.636331, "activity_lines": {"activity_5": 422.856665, "activity_10": 403.90818, "activity_20": 365.581475, "activity_30": 335.857955}, "trend_signal": 1, "fair_value": 138.705063, "relative_strength": 89.627165, "rate_of_change": 3.122975620785972, "market_dynamics": 1.126983, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 459.799988, "high": 478.299988, "low": 459.399994, "close": 459.399994, "volume": 38982}, "trend_line": 305.961331, "activity_lines": {"activity_5": 436.486664, "activity_10": 416.674543, "activity_20": 377.63776, "activity_30": 346.358836}, "trend_signal": 1, "fair_value": 140.893204, "relative_strength": 87.993295, "rate_of_change": 3.1435798739028997, "market_dynamics": 1.032633, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 450.25, "high": 450.25, "low": 432.450012, "close": 436.0, "volume": 37581}, "trend_line": 313.209664, "activity_lines": {"activity_5": 440.109998, "activity_10": 423.402726, "activity_20": 386.640284, "activity_30": 354.748428}, "trend_signal": 1, "fair_value": 142.831666, "relative_strength": 82.957472, "rate_of_change": 2.369035647841394, "market_dynamics": 1.058486, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 437.75, "high": 464.5, "low": 427.299988, "close": 464.5, "volume": 47696}, "trend_line": 320.779664, "activity_lines": {"activity_5": 451.166665, "activity_10": 434.294544, "activity_20": 397.566618, "activity_30": 364.509095}, "trend_signal": 1, "fair_value": 144.882948, "relative_strength": 88.225853, "rate_of_change": 2.4169113760168175, "market_dynamics": 1.08256, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 460.0, "high": 473.75, "low": 452.100006, "close": 463.0, "volume": 43045}, "trend_line": 329.057998, "activity_lines": {"activity_5": 456.706665, "activity_10": 442.725453, "activity_20": 407.370332, "activity_30": 373.6846}, "trend_signal": 1, "fair_value": 146.90923, "relative_strength": 81.687132, "rate_of_change": 2.580691648832194, "market_dynamics": 1.023715, "expectation": {"probability": 54.0706, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 463.100006, "high": 525.349976, "low": 448.0, "close": 525.349976, "volume": 297283}, "trend_line": 339.23633, "activity_lines": {"activity_5": 480.243325, "activity_10": 459.777267, "activity_20": 422.111663, "activity_30": 386.348599}, "trend_signal": 1, "fair_value": 149.342563, "relative_strength": 105.169878, "rate_of_change": 3.0931726509805157, "market_dynamics": 1.10356, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 545.0, "high": 577.0, "low": 525.349976, "close": 541.200012, "volume": 186445}, "trend_line": 350.239997, "activity_lines": {"activity_5": 504.093331, "activity_10": 477.435452, "activity_20": 437.060855, "activity_30": 399.378514}, "trend_signal": 1, "fair_value": 151.916281, "relative_strength": 107.304411, "rate_of_change": 3.2436581895577064, "market_dynamics": 1.263675, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 530.400024, "high": 530.400024, "low": 489.299988, "close": 489.299988, "volume": 13030}, "trend_line": 359.58333, "activity_lines": {"activity_5": 505.189994, "activity_10": 483.568177, "activity_20": 445.660759, "activity_30": 408.350126}, "trend_signal": 1, "fair_value": 154.225255, "relative_strength": 83.638396, "rate_of_change": 2.6676944609498645, "market_dynamics": 1.218305, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 479.549988, "high": 479.549988, "low": 450.0, "close": 450.0, "volume": 27607}, "trend_line": 366.89233, "activity_lines": {"activity_5": 489.633329, "activity_10": 481.022723, "activity_20": 449.475235, "activity_30": 414.18346}, "trend_signal": 1, "fair_value": 156.214358, "relative_strength": 62.392845, "rate_of_change": 2.0326303780545185, "market_dynamics": 0.886777, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 441.0, "high": 447.450012, "low": 429.75, "close": 429.75, "volume": 70143}, "trend_line": 373.174331, "activity_lines": {"activity_5": 468.293331, "activity_10": 473.690906, "activity_20": 450.60895, "activity_30": 418.238793}, "trend_signal": 1, "fair_value": 158.174614, "relative_strength": 51.976135, "rate_of_change": 1.7122192224623447, "market_dynamics": 0.274926, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 421.149994, "high": 421.149994, "low": 388.549988, "close": 388.549988, "volume": 14883}, "trend_line": 376.774331, "activity_lines": {"activity_5": 435.436662, "activity_10": 458.712723, "activity_20": 447.212615, "activity_30": 419.230771}, "trend_signal": 1, "fair_value": 159.963717, "relative_strength": 38.897812, "rate_of_change": 0.9646965776968253, "market_dynamics": -0.438801, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 380.799988, "high": 380.799988, "low": 358.450012, "close": 358.450012, "volume": 41888}, "trend_line": 379.185665, "activity_lines": {"activity_5": 401.666667, "activity_10": 439.393635, "activity_20": 440.689284, "activity_30": 418.048557}, "trend_signal": 1, "fair_value": 161.580384, "relative_strength": 26.955489, "rate_of_change": 0.6399942357007207, "market_dynamics": -1.008227, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 358.450012, "high": 395.0, "low": 333.399994, "close": 373.450012, "volume": 100629}, "trend_line": 382.633999, "activity_lines": {"activity_5": 385.080005, "activity_10": 424.637274, "activity_20": 435.608094, "activity_30": 417.678515}, "trend_signal": 1, "fair_value": 163.289358, "relative_strength": 33.981921, "rate_of_change": 0.9094051590795358, "market_dynamics": -1.1884, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 387.0, "high": 393.0, "low": 352.399994, "close": 377.799988, "volume": 120753}, "trend_line": 386.602332, "activity_lines": {"activity_5": 377.666667, "activity_10": 411.80909, "activity_20": 430.972379, "activity_30": 417.366643}, "trend_signal": 0, "fair_value": 165.006345, "relative_strength": 30.735568, "rate_of_change": 1.037109355250988, "market_dynamics": -1.20382, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 377.799988, "high": 438.899994, "low": 377.799988, "close": 437.5, "volume": 93455}, "trend_line": 392.755665, "activity_lines": {"activity_5": 394.966667, "activity_10": 411.411818, "activity_20": 431.862141, "activity_30": 420.650364}, "trend_signal": 1, "fair_value": 167.110512, "relative_strength": 49.202293, "rate_of_change": 1.5916440462650991, "market_dynamics": -1.047193, "expectation": {"probability": 53.46, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 428.75, "high": 437.5, "low": 399.549988, "close": 411.649994, "volume": 40521}, "trend_line": 398.077332, "activity_lines": {"activity_5": 403.133331, "activity_10": 406.778181, "activity_20": 429.700236, "activity_30": 421.869353}, "trend_signal": 1, "fair_value": 169.091922, "relative_strength": 32.35198, "rate_of_change": 1.3549561404798554, "market_dynamics": -0.962125, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 403.450012, "high": 411.399994, "low": 376.549988, "close": 376.549988, "volume": 31603}, "trend_line": 402.433998, "activity_lines": {"activity_5": 398.059994, "activity_10": 397.829997, "activity_20": 424.140949, "activity_30": 420.480492}, "trend_signal": 0, "fair_value": 170.823973, "relative_strength": 18.338675, "rate_of_change": 1.0944270496668125, "market_dynamics": -0.989108, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 369.049988, "high": 369.049988, "low": 347.450012, "close": 347.450012, "volume": 9717}, "trend_line": 405.003665, "activity_lines": {"activity_5": 382.079999, "activity_10": 386.584545, "activity_20": 416.047141, "activity_30": 416.933138}, "trend_signal": 0, "fair_value": 172.337114, "relative_strength": 10.674416, "rate_of_change": 0.6385312902912438, "market_dynamics": -1.082944, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 340.5, "high": 340.5, "low": 320.5, "close": 320.5, "volume": 8438}, "trend_line": 405.952332, "activity_lines": {"activity_5": 358.85, "activity_10": 373.018181, "activity_20": 405.660713, "activity_30": 411.481289}, "trend_signal": 0, "fair_value": 173.713076, "relative_strength": 1.247786, "rate_of_change": 0.23423664573504546, "market_dynamics": -1.261337, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 321.600006, "high": 321.600006, "low": 308.899994, "close": 308.899994, "volume": 62570}, "trend_line": 406.167665, "activity_lines": {"activity_5": 335.573332, "activity_10": 359.697271, "activity_20": 394.496903, "activity_30": 405.219848}, "trend_signal": 0, "fair_value": 175.017243, "relative_strength": -7.508473, "rate_of_change": 0.053043912554734854, "market_dynamics": -1.3376, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 302.75, "high": 321.200012, "low": 298.049988, "close": 310.0, "volume": 106524}, "trend_line": 405.371664, "activity_lines": {"activity_5": 321.236666, "activity_10": 348.773635, "activity_20": 383.972617, "activity_30": 399.015482}, "trend_signal": 0, "fair_value": 176.373332, "relative_strength": -8.739718, "rate_of_change": -0.19597842679081548, "market_dynamics": -1.34399, "expectation": {"probability": 45.3499, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 301.0, "high": 314.75, "low": 252.550003, "close": 252.550003, "volume": 115785}, "trend_line": 401.746665, "activity_lines": {"activity_5": 294.526667, "activity_10": 328.832727, "activity_20": 368.64738, "activity_30": 389.15602}, "trend_signal": 0, "fair_value": 177.392884, "relative_strength": -26.942522, "rate_of_change": -0.8942408465925734, "market_dynamics": -1.326993, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 278.899994, "high": 298.950012, "low": 254.25, "close": 259.850006, "volume": 171014}, "trend_line": 397.741665, "activity_lines": {"activity_5": 278.516669, "activity_10": 312.144546, "activity_20": 355.002381, "activity_30": 380.001397}, "trend_signal": 0, "fair_value": 178.556666, "relative_strength": -24.03814, "rate_of_change": -0.9968968877439208, "market_dynamics": -1.289151, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 269.799988, "high": 300.700012, "low": 269.799988, "close": 271.450012, "volume": 63587}, "trend_line": 395.318332, "activity_lines": {"activity_5": 272.213339, "activity_10": 299.630912, "activity_20": 343.300953, "activity_30": 371.853548}, "trend_signal": 0, "fair_value": 179.716281, "relative_strength": -24.148211, "rate_of_change": -0.6092731069549914, "market_dynamics": -1.34255, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 257.899994, "high": 270.75, "low": 228.050003, "close": 248.600006, "volume": 406618}, "trend_line": 393.15, "activity_lines": {"activity_5": 261.56334, "activity_10": 284.896368, "activity_20": 330.342621, "activity_30": 362.38785}, "trend_signal": 0, "fair_value": 180.782627, "relative_strength": -30.112796, "rate_of_change": -0.5485027696615953, "market_dynamics": -1.333229, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 246.0, "high": 279.950012, "low": 245.0, "close": 257.700012, "volume": 188782}, "trend_line": 388.4, "activity_lines": {"activity_5": 257.966676, "activity_10": 275.250915, "activity_20": 319.271908, "activity_30": 353.649141}, "trend_signal": 0, "fair_value": 181.901217, "relative_strength": -27.242488, "rate_of_change": -1.2081902581711816, "market_dynamics": -1.270224, "expectation": {"probability": 46.8873, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 259.75, "high": 264.0, "low": 246.050003, "close": 258.649994, "volume": 105207}, "trend_line": 382.811666, "activity_lines": {"activity_5": 258.173338, "activity_10": 268.577277, "activity_20": 309.566193, "activity_30": 345.278173}, "trend_signal": 0, "fair_value": 183.029422, "relative_strength": -27.820764, "rate_of_change": -1.438808959835215, "market_dynamics": -1.263443, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 259.399994, "high": 262.899994, "low": 248.050003, "close": 250.350006, "volume": 94775}, "trend_line": 377.656667, "activity_lines": {"activity_5": 255.206671, "activity_10": 262.538186, "activity_20": 300.415479, "activity_30": 336.732259}, "trend_signal": 0, "fair_value": 184.131986, "relative_strength": -29.404304, "rate_of_change": -1.346614917425211, "market_dynamics": -1.201005, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 250.0, "high": 250.0, "low": 233.399994, "close": 246.800003, "volume": 137270}, "trend_line": 372.908333, "activity_lines": {"activity_5": 251.690003, "activity_10": 257.619095, "activity_20": 292.064527, "activity_30": 328.289894}, "trend_signal": 0, "fair_value": 185.187435, "relative_strength": -31.57428, "rate_of_change": -1.2573150204706962, "market_dynamics": -1.27376, "expectation": {"probability": 52.849, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 249.949997, "high": 289.850006, "low": 242.949997, "close": 289.850006, "volume": 178249}, "trend_line": 368.53, "activity_lines": {"activity_5": 264.166671, "activity_10": 261.867278, "activity_20": 288.781194, "activity_30": 322.931292}, "trend_signal": 0, "fair_value": 186.559551, "relative_strength": -21.558641, "rate_of_change": -1.1741043609234805, "market_dynamics": -1.11252, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 300.0, "high": 369.799988, "low": 294.149994, "close": 369.799988, "volume": 344206}, "trend_line": 365.83, "activity_lines": {"activity_5": 300.543332, "activity_10": 280.998184, "activity_20": 293.778335, "activity_30": 323.013227}, "trend_signal": 0, "fair_value": 188.388397, "relative_strength": 0.100014, "rate_of_change": -0.7326404905977774, "market_dynamics": -0.527223, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 388.25, "high": 412.950012, "low": 355.149994, "close": 412.850006, "volume": 778052}, "trend_line": 364.278334, "activity_lines": {"activity_5": 343.796667, "activity_10": 306.869093, "activity_20": 302.964764, "activity_30": 326.046776}, "trend_signal": 0, "fair_value": 190.493525, "relative_strength": 12.159343, "rate_of_change": -0.4241494683322886, "market_dynamics": 0.12573, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 426.950012, "high": 426.950012, "low": 375.0, "close": 376.799988, "volume": 134896}, "trend_line": 362.305, "activity_lines": {"activity_5": 364.75333, "activity_10": 323.270908, "activity_20": 308.45881, "activity_30": 326.854624}, "trend_signal": 0, "fair_value": 192.390961, "relative_strength": 2.616767, "rate_of_change": -0.541710504254136, "market_dynamics": 0.686283, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 370.0, "high": 395.0, "low": 362.0, "close": 374.399994, "volume": 109398}, "trend_line": 359.301666, "activity_lines": {"activity_5": 376.479995, "activity_10": 337.109998, "activity_20": 313.708334, "activity_30": 327.634947}, "trend_signal": 0, "fair_value": 194.229102, "relative_strength": 2.028455, "rate_of_change": -0.8289518499606672, "market_dynamics": 0.960768, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 365.0, "high": 387.0, "low": 363.5, "close": 372.0, "volume": 64055}, "trend_line": 356.268333, "activity_lines": {"activity_5": 378.899996, "activity_10": 348.640907, "activity_20": 318.745476, "activity_30": 328.454194}, "trend_signal": 0, "fair_value": 196.088397, "relative_strength": 1.935552, "rate_of_change": -0.8442301517188142, "market_dynamics": 0.841059, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 375.0, "high": 375.0, "low": 350.0, "close": 357.399994, "volume": 108436}, "trend_line": 350.67, "activity_lines": {"activity_5": 370.976662, "activity_10": 355.273633, "activity_20": 322.704047, "activity_30": 328.527204}, "trend_signal": 0, "fair_value": 197.806986, "relative_strength": -1.768081, "rate_of_change": -1.5713810298149538, "market_dynamics": 0.678185, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 357.399994, "high": 365.0, "low": 326.350006, "close": 326.350006, "volume": 151089}, "trend_line": 343.508333, "activity_lines": {"activity_5": 353.529999, "activity_10": 354.44818, "activity_20": 323.96381, "activity_30": 326.958172}, "trend_signal": 0, "fair_value": 199.376217, "relative_strength": -11.613285, "rate_of_change": -2.042281061967098, "market_dynamics": 0.599543, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 317.0, "high": 343.950012, "low": 296.549988, "close": 327.899994, "volume": 189581}, "trend_line": 338.128334, "activity_lines": {"activity_5": 342.366665, "activity_10": 352.673634, "activity_20": 325.610238, "activity_30": 325.951183}, "trend_signal": 0, "fair_value": 200.931025, "relative_strength": -12.387068, "rate_of_change": -1.5661916999259513, "market_dynamics": 0.529611, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 327.899994, "high": 374.399994, "low": 320.149994, "close": 359.200012, "volume": 74115}, "trend_line": 335.101667, "activity_lines": {"activity_5": 344.896669, "activity_10": 355.18, "activity_20": 330.330715, "activity_30": 327.310646}, "trend_signal": 0, "fair_value": 202.694486, "relative_strength": -2.898159, "rate_of_change": -0.8951237431643262, "market_dynamics": 0.507784, "expectation": {"probability": 48.2435, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 359.200012, "high": 371.0, "low": 331.0, "close": 337.549988, "volume": 38171}, "trend_line": 332.028334, "activity_lines": {"activity_5": 341.223332, "activity_10": 351.706362, "activity_20": 332.804999, "activity_30": 327.468602}, "trend_signal": 0, "fair_value": 204.29032, "relative_strength": -10.224582, "rate_of_change": -0.9171345005574226, "market_dynamics": 0.401016, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 337.549988, "high": 354.0, "low": 312.0, "close": 312.700012, "volume": 70412}, "trend_line": 329.500001, "activity_lines": {"activity_5": 331.563336, "activity_10": 342.847273, "activity_20": 332.776191, "activity_30": 326.221614}, "trend_signal": 0, "fair_value": 205.761153, "relative_strength": -18.165641, "rate_of_change": -0.7614810969716745, "market_dynamics": 0.284849, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 303.049988, "high": 336.75, "low": 303.049988, "close": 325.850006, "volume": 317863}, "trend_line": 328.413334, "activity_lines": {"activity_5": 329.266671, "activity_10": 337.417275, "activity_20": 333.986906, "activity_30": 325.98613}, "trend_signal": 0, "fair_value": 207.325576, "relative_strength": -15.56316, "rate_of_change": -0.329792715235827, "market_dynamics": 0.257994, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 324.0, "high": 340.0, "low": 315.5, "close": 325.0, "volume": 166628}, "trend_line": 326.798334, "activity_lines": {"activity_5": 326.720003, "activity_10": 333.414547, "activity_20": 334.76762, "activity_30": 325.765915}, "trend_signal": 0, "fair_value": 208.886794, "relative_strength": -13.533514, "rate_of_change": -0.49175835229638054, "market_dynamics": 0.130826, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 316.549988, "high": 327.5, "low": 305.5, "close": 322.899994, "volume": 79224}, "trend_line": 324.968334, "activity_lines": {"activity_5": 323.666667, "activity_10": 329.971819, "activity_20": 335.038095, "activity_30": 325.514409}, "trend_signal": 0, "fair_value": 210.448012, "relative_strength": -14.760541, "rate_of_change": -0.559978374920352, "market_dynamics": -0.020922, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 326.0, "high": 326.950012, "low": 311.5, "close": 313.700012, "volume": 52186}, "trend_line": 320.841668, "activity_lines": {"activity_5": 319.966671, "activity_10": 325.79273, "activity_20": 334.187382, "activity_30": 324.787421}, "trend_signal": 0, "fair_value": 211.97141, "relative_strength": -18.178915, "rate_of_change": -1.2698671126522745, "market_dynamics": -0.206662, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 309.149994, "high": 317.049988, "low": 306.049988, "close": 311.700012, "volume": 50427}, "trend_line": 317.510002, "activity_lines": {"activity_5": 317.190006, "activity_10": 322.310005, "activity_20": 332.836193, "activity_30": 324.197636}, "trend_signal": 0, "fair_value": 213.487435, "relative_strength": -19.867799, "rate_of_change": -1.0384143745319392, "market_dynamics": -0.504126, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 312.0, "high": 330.0, "low": 310.049988, "close": 316.149994, "volume": 58019}, "trend_line": 315.496668, "activity_lines": {"activity_5": 315.963336, "activity_10": 320.467276, "activity_20": 331.651668, "activity_30": 324.109894}, "trend_signal": 1, "fair_value": 215.02173, "relative_strength": -18.918889, "rate_of_change": -0.6341009692034792, "market_dynamics": -0.683666, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 327.899994, "high": 327.899994, "low": 310.0, "close": 316.100006, "volume": 55641}, "trend_line": 314.451668, "activity_lines": {"activity_5": 315.366671, "activity_10": 318.800913, "activity_20": 330.188573, "activity_30": 324.148819}, "trend_signal": 1, "fair_value": 216.547692, "relative_strength": -18.267127, "rate_of_change": -0.33122378332059466, "market_dynamics": -0.756559, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 317.25, "high": 369.649994, "low": 316.049988, "close": 369.649994, "volume": 139089}, "trend_line": 316.090001, "activity_lines": {"activity_5": 333.213334, "activity_10": 327.085456, "activity_20": 333.512382, "activity_30": 327.710001}, "trend_signal": 1, "fair_value": 218.432307, "relative_strength": -3.168804, "rate_of_change": 0.5210126600441467, "market_dynamics": -0.459259, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 385.850006, "high": 388.100006, "low": 341.549988, "close": 357.600006, "volume": 162598}, "trend_line": 317.713335, "activity_lines": {"activity_5": 343.926668, "activity_10": 332.989094, "activity_20": 335.103573, "activity_30": 330.388066}, "trend_signal": 1, "fair_value": 220.256025, "relative_strength": -7.430475, "rate_of_change": 0.5135670204259324, "market_dynamics": -0.113584, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 339.75, "high": 339.75, "low": 309.75, "close": 314.700012, "volume": 163763}, "trend_line": 317.870002, "activity_lines": {"activity_5": 337.413338, "activity_10": 330.728186, "activity_20": 332.286432, "activity_30": 330.193658}, "trend_signal": 1, "fair_value": 221.713076, "relative_strength": -18.587748, "rate_of_change": 0.04931080403031469, "market_dynamics": 0.0657, "expectation": {"probability": 50.3615, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 311.549988, "high": 334.950012, "low": 304.149994, "close": 319.649994, "volume": 85908}, "trend_line": 320.106669, "activity_lines": {"activity_5": 332.350002, "activity_10": 329.330911, "activity_20": 330.203097, "activity_30": 330.308496}, "trend_signal": 1, "fair_value": 223.236153, "relative_strength": -17.168026, "rate_of_change": 0.7036420505008872, "market_dynamics": 0.190018, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 315.0, "high": 324.799988, "low": 307.100006, "close": 310.600006, "volume": 53854}, "trend_line": 321.798335, "activity_lines": {"activity_5": 324.03667, "activity_10": 326.400912, "activity_20": 327.701669, "activity_30": 329.695163}, "trend_signal": 1, "fair_value": 224.685192, "relative_strength": -18.783064, "rate_of_change": 0.5284694646583566, "market_dynamics": -0.058398, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 306.5, "high": 314.899994, "low": 296.049988, "close": 304.649994, "volume": 59568}, "trend_line": 322.905001, "activity_lines": {"activity_5": 314.106667, "activity_10": 322.650911, "activity_20": 324.948812, "activity_30": 328.588819}, "trend_signal": 0, "fair_value": 226.122371, "relative_strength": -19.1831, "rate_of_change": 0.3439004741898426, "market_dynamics": -0.33556, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 310.0, "high": 315.299988, "low": 295.0, "close": 300.100006, "volume": 36048}, "trend_line": 324.621668, "activity_lines": {"activity_5": 306.993335, "activity_10": 318.405457, "activity_20": 322.094764, "activity_30": 327.117529}, "trend_signal": 0, "fair_value": 227.593525, "relative_strength": -19.401275, "rate_of_change": 0.5316322121626021, "market_dynamics": -0.506989, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 300.100006, "high": 324.0, "low": 295.0, "close": 297.299988, "volume": 152823}, "trend_line": 325.941667, "activity_lines": {"activity_5": 302.779997, "activity_10": 313.898181, "activity_20": 319.31643, "activity_30": 325.35484}, "trend_signal": 0, "fair_value": 229.007948, "relative_strength": -19.512756, "rate_of_change": 0.4066268922011687, "market_dynamics": -0.577755, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 293.049988, "high": 318.950012, "low": 293.049988, "close": 313.899994, "volume": 81764}, "trend_line": 327.783334, "activity_lines": {"activity_5": 305.259996, "activity_10": 312.670907, "activity_20": 318.405238, "activity_30": 324.577957}, "trend_signal": 0, "fair_value": 230.505704, "relative_strength": -15.094723, "rate_of_change": 0.5650296315137976, "market_dynamics": -0.525334, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 313.899994, "high": 313.899994, "low": 292.049988, "close": 293.700012, "volume": 70276}, "trend_line": 329.228334, "activity_lines": {"activity_5": 301.39, "activity_10": 307.811819, "activity_20": 315.629525, "activity_30": 322.379033}, "trend_signal": 0, "fair_value": 231.891922, "relative_strength": -17.318791, "rate_of_change": 0.44083998486634257, "market_dynamics": -0.574432, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 293.700012, "high": 293.700012, "low": 271.0, "close": 284.899994, "volume": 53364}, "trend_line": 330.498334, "activity_lines": {"activity_5": 295.713332, "activity_10": 301.759999, "activity_20": 312.178572, "activity_30": 319.519141}, "trend_signal": 0, "fair_value": 233.215961, "relative_strength": -18.443029, "rate_of_change": 0.3857505168434202, "market_dynamics": -0.674425, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 289.950012, "high": 296.100006, "low": 253.649994, "close": 270.450012, "volume": 177029}, "trend_line": 329.851667, "activity_lines": {"activity_5": 286.53667, "activity_10": 294.621819, "activity_20": 307.70524, "activity_30": 315.645055}, "trend_signal": 0, "fair_value": 234.457948, "relative_strength": -19.399037, "rate_of_change": -0.1956642238323596, "market_dynamics": -0.788539, "expectation": {"probability": 46.8259, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 274.450012, "high": 315.049988, "low": 267.399994, "close": 308.799988, "volume": 89350}, "trend_line": 327.818334, "activity_lines": {"activity_5": 292.119999, "activity_10": 296.040908, "activity_20": 307.20381, "activity_30": 314.286882}, "trend_signal": 0, "fair_value": 235.910512, "relative_strength": -8.041329, "rate_of_change": -0.6164386005664866, "market_dynamics": -0.794611, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 296.100006, "high": 306.350006, "low": 236.550003, "close": 250.300003, "volume": 236731}, "trend_line": 322.400001, "activity_lines": {"activity_5": 277.436667, "activity_10": 286.930909, "activity_20": 301.149524, "activity_30": 309.2857}, "trend_signal": 0, "fair_value": 236.991281, "relative_strength": -25.627902, "rate_of_change": -1.6528462376970101, "market_dynamics": -0.890061, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 274.0, "high": 274.0, "low": 232.899994, "close": 235.649994, "volume": 268907}, "trend_line": 317.695001, "activity_lines": {"activity_5": 262.109998, "activity_10": 276.41818, "activity_20": 294.059762, "activity_30": 303.688925}, "trend_signal": 0, "fair_value": 237.989358, "relative_strength": -28.56201, "rate_of_change": -1.4593672411309901, "market_dynamics": -0.941756, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 237.0, "high": 290.950012, "low": 237.0, "close": 267.899994, "volume": 241916}, "trend_line": 314.145001, "activity_lines": {"activity_5": 261.40333, "activity_10": 273.131816, "activity_20": 290.466904, "activity_30": 300.476344}, "trend_signal": 0, "fair_value": 239.18391, "relative_strength": -18.468071, "rate_of_change": -1.1174239408318583, "market_dynamics": -0.958209, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 267.899994, "high": 273.049988, "low": 236.850006, "close": 248.050003, "volume": 194181}, "trend_line": 310.013334, "activity_lines": {"activity_5": 255.213331, "activity_10": 266.904544, "activity_20": 285.245475, "activity_30": 296.212151}, "trend_signal": 0, "fair_value": 240.273653, "relative_strength": -22.517128, "rate_of_change": -1.3152101694592915, "market_dynamics": -1.138273, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203.0, "high": 256.549988, "low": 203.0, "close": 250.339996, "volume": 105825}, "trend_line": 306.444668, "activity_lines": {"activity_5": 251.279998, "activity_10": 262.039998, "activity_20": 280.554761, "activity_30": 292.362258}, "trend_signal": 0, "fair_value": 241.370704, "relative_strength": -18.67165, "rate_of_change": -1.1511330670699498, "market_dynamics": -1.178446, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 249.0, "high": 255.0, "low": 228.050003, "close": 230.429993, "volume": 132045}, "trend_line": 303.247334, "activity_lines": {"activity_5": 244.607329, "activity_10": 254.40927, "activity_20": 274.260046, "activity_30": 287.458085}, "trend_signal": 0, "fair_value": 242.365127, "relative_strength": -19.764124, "rate_of_change": -1.0433642134703274, "market_dynamics": -1.20032, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 229.279999, "high": 239.899994, "low": 222.020004, "close": 226.570007, "volume": 97698}, "trend_line": 299.869668, "activity_lines": {"activity_5": 237.972666, "activity_10": 247.594362, "activity_20": 268.005904, "activity_30": 282.511161}, "trend_signal": 0, "fair_value": 243.363333, "relative_strength": -20.012692, "rate_of_change": -1.1138320510346296, "market_dynamics": -1.322568, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 230.0, "high": 237.0, "low": 216.0, "close": 223.729996, "volume": 161949}, "trend_line": 295.354, "activity_lines": {"activity_5": 230.996665, "activity_10": 241.483635, "activity_20": 261.907618, "activity_30": 277.598924}, "trend_signal": 0, "fair_value": 244.344935, "relative_strength": -19.207767, "rate_of_change": -1.5058768798183366, "market_dynamics": -1.36741, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 213.199997, "high": 232.0, "low": 204.5, "close": 228.550003, "volume": 141158}, "trend_line": 291.720668, "activity_lines": {"activity_5": 228.572, "activity_10": 237.361454, "activity_20": 256.963237, "activity_30": 273.288989}, "trend_signal": 0, "fair_value": 245.331794, "relative_strength": -16.403637, "rate_of_change": -1.2301617719753233, "market_dynamics": -1.339734, "expectation": {"probability": 43.4528, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 227.429993, "high": 251.919998, "low": 223.419998, "close": 232.649994, "volume": 116720}, "trend_line": 289.052334, "activity_lines": {"activity_5": 228.813998, "activity_10": 234.746544, "activity_20": 253.023856, "activity_30": 269.477978}, "trend_signal": 0, "fair_value": 246.352948, "relative_strength": -19.071833, "rate_of_change": -0.9146880192938596, "market_dynamics": -1.323884, "expectation": {"probability": 45.3548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 229.160004, "high": 251.0, "low": 227.0, "close": 244.169998, "volume": 120210}, "trend_line": 286.329667, "activity_lines": {"activity_5": 234.075332, "activity_10": 235.610726, "activity_20": 250.572332, "activity_30": 266.582343}, "trend_signal": 0, "fair_value": 247.44891, "relative_strength": -15.724558, "rate_of_change": -0.9419287373752885, "market_dynamics": -1.109708, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 251.990005, "high": 252.0, "low": 232.800003, "close": 236.160004, "volume": 99887}, "trend_line": 283.368333, "activity_lines": {"activity_5": 235.750666, "activity_10": 235.129999, "activity_20": 247.71738, "activity_30": 263.345591}, "trend_signal": 0, "fair_value": 248.474294, "relative_strength": -16.528645, "rate_of_change": -1.0342393196720219, "market_dynamics": -0.908798, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 234.899994, "high": 245.880005, "low": 234.899994, "close": 240.330002, "volume": 75848}, "trend_line": 280.616, "activity_lines": {"activity_5": 238.176667, "activity_10": 235.398182, "activity_20": 245.614047, "activity_30": 260.568924}, "trend_signal": 0, "fair_value": 249.515833, "relative_strength": -15.35805, "rate_of_change": -0.9712916651134837, "market_dynamics": -0.613249, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 236.020004, "high": 252.0, "low": 234.0, "close": 245.039993, "volume": 101961}, "trend_line": 278.327333, "activity_lines": {"activity_5": 241.065998, "activity_10": 237.023999, "activity_20": 244.26557, "activity_30": 258.273698}, "trend_signal": 0, "fair_value": 250.564166, "relative_strength": -14.240897, "rate_of_change": -0.8155867805114375, "market_dynamics": -0.305919, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 245.0, "high": 255.0, "low": 231.0, "close": 235.039993, "volume": 173847}, "trend_line": 275.771999, "activity_lines": {"activity_5": 239.522663, "activity_10": 236.886361, "activity_20": 242.226903, "activity_30": 255.480966}, "trend_signal": 0, "fair_value": 251.557371, "relative_strength": -15.763014, "rate_of_change": -0.918103864416369, "market_dynamics": -0.020995, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 237.070007, "high": 265.0, "low": 225.0, "close": 252.479996, "volume": 168390}, "trend_line": 273.649666, "activity_lines": {"activity_5": 243.633329, "activity_10": 240.197816, "activity_20": 242.145665, "activity_30": 253.978256}, "trend_signal": 0, "fair_value": 252.638012, "relative_strength": -9.896018, "rate_of_change": -0.7695969887065907, "market_dynamics": 0.339168, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 257.880005, "high": 275.279999, "low": 251.009995, "close": 260.350006, "volume": 88861}, "trend_line": 271.791333, "activity_lines": {"activity_5": 249.813332, "activity_10": 244.539271, "activity_20": 243.106427, "activity_30": 253.120214}, "trend_signal": 0, "fair_value": 253.80564, "relative_strength": -6.508589, "rate_of_change": -0.6790920037154424, "market_dynamics": 0.504603, "expectation": {"probability": 47.3237, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb76d0ec-4da1-4825-831d-8bd0a4ffb655/", "share_image": "https://sharemaestro.com/terminal/cb76d0ec-4da1-4825-831d-8bd0a4ffb655/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}