{"ticker": {"uuid": "cb77012c-7e0c-4824-a948-ec09752ccb32", "symbol": "JARR", "name": "PT Jhonlin Agro Raya Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JARR fell 7.98%, moving from 1,755.00 to 1,615.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.00 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is negative at 43.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,615.00"}, {"label": "12-Week Change", "value": "-7.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.00"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1600.0, "high": 1800.0, "low": 1575.0, "close": 1615.0, "volume": 2845500}, "trend_line": 2586.166667, "activity_lines": {"activity_5": 1789.666667, "activity_10": 1959.818182, "activity_20": 2057.928571, "activity_30": 2266.763441}, "trend_signal": 0, "fair_value": 950.190242, "relative_strength": -9.000293, "rate_of_change": -2.8730595890244044, "market_dynamics": -0.327486, "expectation": {"probability": 43.5622, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 204.971133, "high": 297.602331, "low": 204.971133, "close": 240.446915, "volume": 155280200}, "trend_line": 252.699195, "activity_lines": {"activity_5": 214.825522, "activity_10": 216.169301, "activity_20": 230.315671, "activity_30": 240.287973}, "trend_signal": 0, "fair_value": 295.79187, "relative_strength": null, "rate_of_change": -0.9527486193682421, "market_dynamics": -0.290431, "expectation": {"probability": 26.0163, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 240.446905, "high": 240.446918, "low": 208.912888, "close": 208.912888, "volume": 13436800}, "trend_line": 249.480097, "activity_lines": {"activity_5": 214.628432, "activity_10": 214.03717, "activity_20": 227.063725, "activity_30": 237.463049}, "trend_signal": 0, "fair_value": 293.817348, "relative_strength": null, "rate_of_change": -1.2738853402362451, "market_dynamics": -0.099551, "expectation": {"probability": 28.6219, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 206.942017, "high": 232.563413, "low": 191.175007, "close": 212.854645, "volume": 24058100}, "trend_line": 247.115045, "activity_lines": {"activity_5": 216.27083, "activity_10": 213.159234, "activity_20": 224.449967, "activity_30": 235.100117}, "trend_signal": 0, "fair_value": 292.018176, "relative_strength": null, "rate_of_change": -0.9479922560716302, "market_dynamics": 0.200946, "expectation": {"probability": 27.7707, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 214.825521, "high": 238.476036, "low": 206.942011, "close": 214.825516, "volume": 32797500}, "trend_line": 246.195303, "activity_lines": {"activity_5": 216.796395, "activity_10": 213.105482, "activity_20": 222.267925, "activity_30": 233.016922}, "trend_signal": 0, "fair_value": 290.340075, "relative_strength": null, "rate_of_change": -0.37219182668542644, "market_dynamics": 0.298559, "expectation": {"probability": 29.6526, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 214.825516, "high": 224.679903, "low": 210.883774, "close": 210.883774, "volume": 6102800}, "trend_line": 243.501772, "activity_lines": {"activity_5": 214.037171, "activity_10": 212.693391, "activity_20": 219.982648, "activity_30": 230.738759}, "trend_signal": 0, "fair_value": 288.649515, "relative_strength": null, "rate_of_change": -1.0940627084181243, "market_dynamics": 0.23284, "expectation": {"probability": 31.7982, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 208.912897, "high": 214.825527, "low": 206.942011, "close": 208.912888, "volume": 1315000}, "trend_line": 240.939633, "activity_lines": {"activity_5": 211.146551, "activity_10": 212.20963, "activity_20": 217.800606, "activity_30": 228.507218}, "trend_signal": 0, "fair_value": 286.988336, "relative_strength": null, "rate_of_change": -1.0522054845662487, "market_dynamics": 0.38286, "expectation": {"probability": 30.9168, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 210.883768, "high": 218.767268, "low": 206.942016, "close": 212.854645, "volume": 4043800}, "trend_line": 239.56002, "activity_lines": {"activity_5": 211.672118, "activity_10": 212.657556, "activity_20": 216.313063, "activity_30": 226.695283}, "trend_signal": 0, "fair_value": 285.475403, "relative_strength": null, "rate_of_change": -0.572596954192247, "market_dynamics": 0.505587, "expectation": {"probability": 30.2013, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 214.825521, "high": 240.446914, "low": 210.883763, "close": 214.825516, "volume": 17778200}, "trend_line": 238.640277, "activity_lines": {"activity_5": 212.591859, "activity_10": 213.535491, "activity_20": 215.322932, "activity_30": 225.099508}, "trend_signal": 0, "fair_value": 284.062406, "relative_strength": null, "rate_of_change": -0.3839300898371987, "market_dynamics": 0.581036, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 216.796392, "high": 216.796397, "low": 210.883768, "close": 210.883774, "volume": 3500700}, "trend_line": 237.523447, "activity_lines": {"activity_5": 212.066295, "activity_10": 213.177151, "activity_20": 214.248336, "activity_30": 223.308766}, "trend_signal": 0, "fair_value": 282.62753, "relative_strength": null, "rate_of_change": -0.46799727776044825, "market_dynamics": 0.636052, "expectation": {"probability": 33.8207, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 210.883768, "high": 216.796397, "low": 208.912897, "close": 210.883774, "volume": 4843600}, "trend_line": 234.107262, "activity_lines": {"activity_5": 211.803513, "activity_10": 212.352968, "activity_20": 213.464678, "activity_30": 221.590078}, "trend_signal": 0, "fair_value": 281.247843, "relative_strength": -24.815264, "rate_of_change": -1.4382516939475085, "market_dynamics": 0.687549, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 210.88376, "high": 214.825513, "low": 162.597304, "close": 187.233246, "volume": 52228800}, "trend_line": 231.807906, "activity_lines": {"activity_5": 203.657222, "activity_10": 207.372025, "activity_20": 210.597522, "activity_30": 218.565948}, "trend_signal": 0, "fair_value": 279.473982, "relative_strength": -31.571737, "rate_of_change": -0.9821805527758422, "market_dynamics": 0.62205, "expectation": {"probability": 30.8005, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 189.204122, "high": 192.160437, "low": 180.335179, "close": 182.306061, "volume": 7273000}, "trend_line": 229.081527, "activity_lines": {"activity_5": 195.313845, "activity_10": 202.462751, "activity_20": 207.486353, "activity_30": 215.37228}, "trend_signal": 0, "fair_value": 277.674577, "relative_strength": -32.528966, "rate_of_change": -1.176137193526095, "market_dynamics": 0.439249, "expectation": {"probability": 29.751, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 184.276932, "high": 185.262371, "low": 173.437118, "close": 179.349747, "volume": 8863500}, "trend_line": 226.256604, "activity_lines": {"activity_5": 188.021603, "activity_10": 197.499726, "activity_20": 204.361106, "activity_30": 212.163778}, "trend_signal": 0, "fair_value": 275.886852, "relative_strength": -32.040342, "rate_of_change": -1.233151811494597, "market_dynamics": 0.281059, "expectation": {"probability": 28.5894, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 178.364304, "high": 187.233257, "low": 173.437113, "close": 183.291504, "volume": 12332000}, "trend_line": 223.30029, "activity_lines": {"activity_5": 184.40833, "activity_10": 193.862564, "activity_20": 201.892818, "activity_30": 209.391836}, "trend_signal": 0, "fair_value": 274.233364, "relative_strength": -29.544945, "rate_of_change": -1.306619982681266, "market_dynamics": -0.028975, "expectation": {"probability": 27.7419, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 184.276937, "high": 220.738143, "low": 154.713785, "close": 166.539047, "volume": 82464600}, "trend_line": 219.78556, "activity_lines": {"activity_5": 177.050391, "activity_10": 187.752847, "activity_20": 198.073072, "activity_30": 205.729821}, "trend_signal": 0, "fair_value": 272.34399, "relative_strength": -35.547033, "rate_of_change": -1.5739925819173752, "market_dynamics": -0.246767, "expectation": {"probability": 30.5795, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 167.524496, "high": 168.509934, "low": 140.917662, "close": 148.801163, "volume": 33563900}, "trend_line": 215.548176, "activity_lines": {"activity_5": 166.736138, "activity_10": 179.224327, "activity_20": 192.85025, "activity_30": 201.150182}, "trend_signal": 0, "fair_value": 270.213941, "relative_strength": -40.970827, "rate_of_change": -1.927962874358075, "market_dynamics": -0.493384, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 148.801158, "high": 158.655549, "low": 146.830281, "close": 152.74292, "volume": 17550600}, "trend_line": 211.376488, "activity_lines": {"activity_5": 160.297943, "activity_10": 172.505431, "activity_20": 188.34539, "activity_30": 197.09823}, "trend_signal": 0, "fair_value": 268.222907, "relative_strength": -38.831729, "rate_of_change": -1.9353854332778104, "market_dynamics": -0.763217, "expectation": {"probability": 27.6504, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 153.728353, "high": 157.67011, "low": 150.772033, "close": 155.699234, "volume": 9462900}, "trend_line": 207.369039, "activity_lines": {"activity_5": 156.816062, "activity_10": 167.416988, "activity_20": 184.4271, "activity_30": 193.506149}, "trend_signal": 0, "fair_value": 266.347512, "relative_strength": -36.905429, "rate_of_change": -1.8958821001889332, "market_dynamics": -0.87508, "expectation": {"probability": 30.2486, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 156.684666, "high": 192.160443, "low": 154.71379, "close": 179.349747, "volume": 62768300}, "trend_line": 204.281333, "activity_lines": {"activity_5": 162.794387, "activity_10": 167.70366, "activity_20": 182.90671, "activity_30": 191.698453}, "trend_signal": 0, "fair_value": 264.92132, "relative_strength": -25.481265, "rate_of_change": -1.4889908420706899, "market_dynamics": -0.712088, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 183.291501, "high": 224.679905, "low": 177.378876, "close": 177.378876, "volume": 163072200}, "trend_line": 201.981977, "activity_lines": {"activity_5": 168.378538, "activity_10": 168.205339, "activity_20": 181.226773, "activity_30": 189.962811}, "trend_signal": 0, "fair_value": 263.509345, "relative_strength": -24.69412, "rate_of_change": -1.125583021332639, "market_dynamics": -0.395566, "expectation": {"probability": 34.8055, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 178.364312, "high": 190.189571, "low": 167.524484, "close": 175.40799, "volume": 29362600}, "trend_line": 200.011101, "activity_lines": {"activity_5": 172.583072, "activity_10": 168.957854, "activity_20": 179.55622, "activity_30": 188.24836}, "trend_signal": 0, "fair_value": 262.11091, "relative_strength": -24.898459, "rate_of_change": -0.9757682488670779, "market_dynamics": -0.146095, "expectation": {"probability": 33.8792, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 175.407999, "high": 206.942023, "low": 165.553609, "close": 199.058517, "volume": 83347300}, "trend_line": 198.697183, "activity_lines": {"activity_5": 182.897327, "activity_10": 174.22547, "activity_20": 180.447808, "activity_30": 188.186903}, "trend_signal": 0, "fair_value": 261.125717, "relative_strength": -12.977099, "rate_of_change": -0.6569225375145558, "market_dynamics": 0.355503, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 201.029384, "high": 230.592529, "low": 180.335188, "close": 191.175003, "volume": 146219100}, "trend_line": 197.120482, "activity_lines": {"activity_5": 187.496037, "activity_10": 177.75513, "activity_20": 180.63551, "activity_30": 187.701601}, "trend_signal": 0, "fair_value": 260.049552, "relative_strength": -14.512196, "rate_of_change": -0.7935195538227564, "market_dynamics": 0.593542, "expectation": {"probability": 33.7165, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 191.175002, "high": 208.9129, "low": 188.218688, "close": 199.058517, "volume": 33582800}, "trend_line": 195.937956, "activity_lines": {"activity_5": 192.357534, "activity_10": 182.503151, "activity_20": 181.67726, "activity_30": 187.826635}, "trend_signal": 0, "fair_value": 259.125445, "relative_strength": -10.652047, "rate_of_change": -0.59990011590982, "market_dynamics": 0.740669, "expectation": {"probability": 33.5516, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 197.087641, "high": 220.738156, "low": 192.16045, "close": 210.883774, "volume": 28792300}, "trend_line": 195.41239, "activity_lines": {"activity_5": 199.846865, "activity_10": 189.114546, "activity_20": 183.920305, "activity_30": 188.790882}, "trend_signal": 0, "fair_value": 258.40542, "relative_strength": -5.12411, "rate_of_change": -0.26823082710938667, "market_dynamics": 1.048749, "expectation": {"probability": 35.6577, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 212.85465, "high": 232.563402, "low": 206.942021, "close": 208.912888, "volume": 21993300}, "trend_line": 195.018215, "activity_lines": {"activity_5": 204.445574, "activity_10": 194.561331, "activity_20": 185.975647, "activity_30": 189.661882}, "trend_signal": 0, "fair_value": 257.677589, "relative_strength": -8.046871, "rate_of_change": -0.20171443581442813, "market_dynamics": 1.067782, "expectation": {"probability": 36.1894, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 208.912896, "high": 317.31108, "low": 208.912896, "close": 262.126556, "volume": 228631000}, "trend_line": 196.52922, "activity_lines": {"activity_5": 224.548513, "activity_10": 208.590387, "activity_20": 193.098957, "activity_30": 193.991452}, "trend_signal": 0, "fair_value": 257.742067, "relative_strength": 15.118358, "rate_of_change": 0.7748019845223234, "market_dynamics": 1.238896, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 244.388655, "high": 327.165458, "low": 244.388655, "close": 270.010071, "volume": 368027600}, "trend_line": 199.321295, "activity_lines": {"activity_5": 243.074754, "activity_10": 222.064016, "activity_20": 200.73845, "activity_30": 198.732152}, "trend_signal": 0, "fair_value": 257.917324, "relative_strength": 17.908232, "rate_of_change": 1.4206920477270415, "market_dynamics": 1.448745, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 273.951823, "high": 291.68971, "low": 248.330432, "close": 258.184814, "volume": 47875100}, "trend_line": 201.752043, "activity_lines": {"activity_5": 252.403571, "activity_10": 231.30922, "activity_20": 206.988945, "activity_30": 202.529798}, "trend_signal": 1, "fair_value": 257.921092, "relative_strength": 11.293247, "rate_of_change": 1.2195124459732185, "market_dynamics": 1.462074, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 256.213919, "high": 260.155672, "low": 228.621652, "close": 230.592529, "volume": 25680800}, "trend_line": 202.146218, "activity_lines": {"activity_5": 248.593208, "activity_10": 234.10428, "activity_20": 210.38636, "activity_30": 204.390475}, "trend_signal": 1, "fair_value": 257.541528, "relative_strength": -0.827461, "rate_of_change": 0.1953759645447647, "market_dynamics": 1.417151, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 232.563403, "high": 262.126548, "low": 206.942015, "close": 218.767273, "volume": 50115900}, "trend_line": 201.423563, "activity_lines": {"activity_5": 239.527175, "activity_10": 233.781772, "activity_20": 212.563709, "activity_30": 205.462801}, "trend_signal": 1, "fair_value": 257.010374, "relative_strength": -6.199634, "rate_of_change": -0.35749122944264194, "market_dynamics": 1.136488, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 218.767267, "high": 270.010065, "low": 218.767267, "close": 244.388672, "volume": 59012200}, "trend_line": 202.606089, "activity_lines": {"activity_5": 238.344649, "activity_10": 237.32935, "activity_20": 217.031029, "activity_30": 208.234744}, "trend_signal": 1, "fair_value": 256.83981, "relative_strength": 5.038708, "rate_of_change": 0.5870842429691285, "market_dynamics": 0.929566, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 244.388662, "high": 260.155672, "low": 234.53428, "close": 238.476044, "volume": 21439300}, "trend_line": 203.460136, "activity_lines": {"activity_5": 236.373773, "activity_10": 238.977719, "activity_20": 220.63961, "activity_30": 210.548934}, "trend_signal": 1, "fair_value": 256.59496, "relative_strength": 1.7724, "rate_of_change": 0.4215307665309153, "market_dynamics": 0.775229, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 238.476029, "high": 240.446905, "low": 228.621648, "close": 228.621658, "volume": 9707500}, "trend_line": 203.920007, "activity_lines": {"activity_5": 233.22037, "activity_10": 237.974364, "activity_20": 223.028124, "activity_30": 212.172258}, "trend_signal": 1, "fair_value": 256.22689, "relative_strength": -0.466152, "rate_of_change": 0.22602511186761054, "market_dynamics": 0.641605, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 228.621658, "high": 250.301296, "low": 224.679905, "close": 234.534286, "volume": 15961200}, "trend_line": 204.708358, "activity_lines": {"activity_5": 234.008721, "activity_10": 237.50852, "activity_20": 225.763888, "activity_30": 214.147373}, "trend_signal": 1, "fair_value": 255.945168, "relative_strength": 2.673293, "rate_of_change": 0.3865981624843735, "market_dynamics": 0.556907, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 234.534282, "high": 242.417787, "low": 208.912892, "close": 212.854645, "volume": 14400200}, "trend_line": 204.83975, "activity_lines": {"activity_5": 227.30774, "activity_10": 232.670914, "activity_20": 226.111138, "activity_30": 214.67294}, "trend_signal": 1, "fair_value": 255.392726, "relative_strength": -5.083969, "rate_of_change": 0.0641849708940586, "market_dynamics": 0.258523, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 212.854646, "high": 238.476041, "low": 196.102188, "close": 222.70903, "volume": 37824100}, "trend_line": 205.168229, "activity_lines": {"activity_5": 224.28573, "activity_10": 229.553345, "activity_20": 227.091883, "activity_30": 215.825797}, "trend_signal": 1, "fair_value": 254.979008, "relative_strength": -1.567747, "rate_of_change": 0.1603590123498917, "market_dynamics": 0.067065, "expectation": {"probability": 39.0099, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 224.679909, "high": 230.592537, "low": 206.94202, "close": 210.883774, "volume": 14804100}, "trend_line": 205.036838, "activity_lines": {"activity_5": 218.767277, "activity_10": 225.002413, "activity_20": 226.613242, "activity_30": 216.194542}, "trend_signal": 1, "fair_value": 254.427818, "relative_strength": -6.114564, "rate_of_change": -0.06404061712693723, "market_dynamics": -0.141716, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 206.942017, "high": 252.272174, "low": 197.087634, "close": 234.534286, "volume": 45237900}, "trend_line": 205.825188, "activity_lines": {"activity_5": 222.971813, "activity_10": 225.826597, "activity_20": 228.124247, "activity_30": 218.097603}, "trend_signal": 1, "fair_value": 254.182218, "relative_strength": 3.519612, "rate_of_change": 0.3844918833561062, "market_dynamics": -0.277722, "expectation": {"probability": 36.0119, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 234.534277, "high": 279.864432, "low": 220.738143, "close": 271.980927, "volume": 42923700}, "trend_line": 207.86176, "activity_lines": {"activity_5": 239.264387, "activity_10": 233.889271, "activity_20": 232.938815, "activity_30": 222.365715}, "trend_signal": 1, "fair_value": 254.399276, "relative_strength": 20.936431, "rate_of_change": 0.9894668479544917, "market_dynamics": -0.159803, "expectation": {"probability": 23.7179, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 273.951824, "high": 313.369328, "low": 260.155669, "close": 273.951813, "volume": 34728500}, "trend_line": 210.752379, "activity_lines": {"activity_5": 253.717481, "activity_10": 241.557772, "activity_20": 237.490601, "activity_30": 226.629589}, "trend_signal": 1, "fair_value": 254.634849, "relative_strength": 21.718778, "rate_of_change": 1.3906449170833475, "market_dynamics": -0.071181, "expectation": {"probability": 34.9727, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 273.951799, "high": 331.107225, "low": 271.980922, "close": 305.48584, "volume": 68447200}, "trend_line": 214.858372, "activity_lines": {"activity_5": 274.608772, "activity_10": 253.956377, "activity_20": 244.576371, "activity_30": 232.741425}, "trend_signal": 1, "fair_value": 255.240218, "relative_strength": 34.026518, "rate_of_change": 1.9482546386819257, "market_dynamics": 0.307905, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 307.456716, "high": 346.874248, "low": 271.980941, "close": 342.932495, "volume": 27575200}, "trend_line": 220.31113, "activity_lines": {"activity_5": 302.463828, "activity_10": 272.052607, "activity_20": 254.721693, "activity_30": 241.004272}, "trend_signal": 1, "fair_value": 256.271891, "relative_strength": 50.466861, "rate_of_change": 2.537838274228378, "market_dynamics": 0.646556, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 342.932491, "high": 571.554147, "low": 301.544075, "close": 321.252838, "volume": 356977700}, "trend_line": 224.909841, "activity_lines": {"activity_5": 314.289083, "activity_10": 284.307873, "activity_20": 262.07963, "activity_30": 247.51664}, "trend_signal": 1, "fair_value": 257.027484, "relative_strength": 39.801131, "rate_of_change": 2.0873711645889195, "market_dynamics": 0.994277, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 321.252838, "high": 325.194592, "low": 291.689697, "close": 291.689697, "volume": 10509700}, "trend_line": 229.081529, "activity_lines": {"activity_5": 310.478721, "activity_10": 289.503819, "activity_20": 266.040153, "activity_30": 251.825018}, "trend_signal": 1, "fair_value": 257.4259, "relative_strength": 27.613623, "rate_of_change": 1.8548267970186278, "market_dynamics": 1.141634, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 285.777056, "high": 327.16548, "low": 285.777056, "close": 303.514954, "volume": 20942200}, "trend_line": 234.238656, "activity_lines": {"activity_5": 309.296193, "activity_10": 295.810622, "activity_20": 270.7421, "activity_30": 256.627175}, "trend_signal": 1, "fair_value": 257.949639, "relative_strength": 32.244506, "rate_of_change": 2.251219040885659, "market_dynamics": 1.094825, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 285.777077, "high": 327.165469, "low": 285.777077, "close": 309.427582, "volume": 13692700}, "trend_line": 239.461478, "activity_lines": {"activity_5": 308.113666, "activity_10": 301.54408, "activity_20": 275.556669, "activity_30": 261.478073}, "trend_signal": 1, "fair_value": 258.528043, "relative_strength": 37.74073, "rate_of_change": 2.2297011471923778, "market_dynamics": 1.032624, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 297.602323, "high": 321.252839, "low": 266.068296, "close": 283.806183, "volume": 15555100}, "trend_line": 243.731709, "activity_lines": {"activity_5": 298.127889, "activity_10": 301.0424, "activity_20": 277.705861, "activity_30": 264.339022}, "trend_signal": 1, "fair_value": 258.808911, "relative_strength": 26.642504, "rate_of_change": 1.7832642793593696, "market_dynamics": 0.732769, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 283.806192, "high": 319.281973, "low": 256.213923, "close": 317.311096, "volume": 20545200}, "trend_line": 248.330421, "activity_lines": {"activity_5": 303.252171, "activity_10": 305.306661, "activity_20": 282.980302, "activity_30": 269.086079}, "trend_signal": 1, "fair_value": 259.451793, "relative_strength": 38.537667, "rate_of_change": 1.8867926618444244, "market_dynamics": 0.724306, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 317.311076, "high": 354.757732, "low": 297.602313, "close": 350.815979, "volume": 26164100}, "trend_line": 254.111658, "activity_lines": {"activity_5": 319.80753, "activity_10": 314.157686, "activity_20": 291.164131, "activity_30": 275.698051}, "trend_signal": 1, "fair_value": 260.444882, "relative_strength": 52.148579, "rate_of_change": 2.3280422014828397, "market_dynamics": 0.82786, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 352.786877, "high": 404.029661, "low": 331.107225, "close": 356.728607, "volume": 38901500}, "trend_line": 260.155678, "activity_lines": {"activity_5": 334.392012, "activity_10": 322.65037, "activity_20": 299.338574, "activity_30": 282.318499}, "trend_signal": 1, "fair_value": 261.48019, "relative_strength": 48.033197, "rate_of_change": 2.3784898526772893, "market_dynamics": 0.933561, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 358.6995, "high": 398.117019, "low": 335.048981, "close": 335.048981, "volume": 23595000}, "trend_line": 264.688694, "activity_lines": {"activity_5": 338.202376, "activity_10": 325.69627, "activity_20": 304.791332, "activity_30": 287.150325}, "trend_signal": 1, "fair_value": 262.262837, "relative_strength": 39.741475, "rate_of_change": 1.7424243955959227, "market_dynamics": 1.067206, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 335.048979, "high": 364.612122, "low": 321.252845, "close": 338.990723, "volume": 14053600}, "trend_line": 269.615884, "activity_lines": {"activity_5": 341.618561, "activity_10": 328.92134, "activity_20": 310.187778, "activity_30": 291.944004}, "trend_signal": 1, "fair_value": 263.070499, "relative_strength": 45.42195, "rate_of_change": 1.8615037633605898, "market_dynamics": 1.080094, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 338.990742, "high": 348.845114, "low": 313.369349, "close": 335.048981, "volume": 8862800}, "trend_line": 274.1489, "activity_lines": {"activity_5": 340.041862, "activity_10": 331.501397, "activity_20": 314.730179, "activity_30": 296.165494}, "trend_signal": 1, "fair_value": 263.820275, "relative_strength": 43.83506, "rate_of_change": 1.6812867004527197, "market_dynamics": 0.851442, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 335.048982, "high": 335.048982, "low": 295.631449, "close": 297.602325, "volume": 8619700}, "trend_line": 277.039518, "activity_lines": {"activity_5": 324.800419, "activity_10": 327.022133, "activity_20": 315.199436, "activity_30": 297.678619}, "trend_signal": 1, "fair_value": 264.168543, "relative_strength": 29.936852, "rate_of_change": 1.054397081294129, "market_dynamics": 0.341074, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 297.602335, "high": 309.427594, "low": 293.660582, "close": 301.544067, "volume": 1555400}, "trend_line": 280.127224, "activity_lines": {"activity_5": 314.420467, "activity_10": 323.152047, "activity_20": 315.743772, "activity_30": 299.259557}, "trend_signal": 1, "fair_value": 264.549926, "relative_strength": 28.028984, "rate_of_change": 1.114536302362476, "market_dynamics": -0.108913, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 311.398454, "high": 358.699506, "low": 273.951811, "close": 285.777069, "volume": 42733800}, "trend_line": 280.915575, "activity_lines": {"activity_5": 302.463818, "activity_10": 316.451068, "activity_20": 314.364158, "activity_30": 299.624063}, "trend_signal": 1, "fair_value": 264.764342, "relative_strength": 17.606322, "rate_of_change": 0.28142605661204045, "market_dynamics": -0.552306, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 285.777068, "high": 323.223706, "low": 275.922687, "close": 313.369324, "volume": 27038800}, "trend_line": 282.360883, "activity_lines": {"activity_5": 302.989382, "activity_10": 315.196872, "activity_20": 315.312055, "activity_30": 301.717854}, "trend_signal": 1, "fair_value": 265.250392, "relative_strength": 24.760921, "rate_of_change": 0.5144990625742313, "market_dynamics": -0.753906, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 313.369329, "high": 313.369329, "low": 242.417795, "close": 250.3013, "volume": 73990800}, "trend_line": 282.098099, "activity_lines": {"activity_5": 284.200364, "activity_10": 301.938251, "activity_20": 309.765446, "activity_30": 299.649493}, "trend_signal": 1, "fair_value": 265.102381, "relative_strength": -1.492358, "rate_of_change": -0.0930667156186824, "market_dynamics": -0.774154, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 250.301289, "high": 258.184795, "low": 226.650784, "close": 248.330414, "volume": 23329100}, "trend_line": 282.689362, "activity_lines": {"activity_5": 270.40423, "activity_10": 289.539647, "activity_20": 303.956054, "activity_30": 297.470933}, "trend_signal": 0, "fair_value": 264.93795, "relative_strength": -1.975404, "rate_of_change": 0.20959481899948088, "market_dynamics": -0.847132, "expectation": {"probability": 40.166, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 230.592537, "high": 256.213929, "low": 222.709023, "close": 250.3013, "volume": 26920100}, "trend_line": 283.740496, "activity_lines": {"activity_5": 260.549852, "activity_10": 279.36276, "activity_20": 298.446986, "activity_30": 295.381381}, "trend_signal": 0, "fair_value": 264.795847, "relative_strength": -1.313576, "rate_of_change": 0.3718335888422962, "market_dynamics": -0.868047, "expectation": {"probability": 38.0721, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 230.592532, "high": 256.213925, "low": 226.650775, "close": 242.417786, "volume": 13787800}, "trend_line": 283.6748, "activity_lines": {"activity_5": 251.48382, "activity_10": 269.687549, "activity_20": 292.299728, "activity_30": 292.715399}, "trend_signal": 0, "fair_value": 264.580673, "relative_strength": -4.820037, "rate_of_change": -0.023153550841753176, "market_dynamics": -1.025061, "expectation": {"probability": 40.8406, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 242.417782, "high": 248.33041, "low": 226.650771, "close": 236.505157, "volume": 8974800}, "trend_line": 283.609104, "activity_lines": {"activity_5": 243.33753, "activity_10": 260.621518, "activity_20": 285.889688, "activity_30": 289.672197}, "trend_signal": 0, "fair_value": 264.313287, "relative_strength": -6.758335, "rate_of_change": -0.023158912952438018, "market_dynamics": -1.133739, "expectation": {"probability": 40.0155, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 238.476043, "high": 252.272166, "low": 238.476043, "close": 248.330414, "volume": 10762600}, "trend_line": 284.266062, "activity_lines": {"activity_5": 244.257271, "activity_10": 255.568907, "activity_20": 281.112659, "activity_30": 287.396152}, "trend_signal": 0, "fair_value": 264.162505, "relative_strength": -4.765129, "rate_of_change": 0.23164207027711448, "market_dynamics": -1.134891, "expectation": {"probability": 37.5676, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 254.243048, "high": 260.155676, "low": 226.650779, "close": 246.359543, "volume": 20655100}, "trend_line": 284.660238, "activity_lines": {"activity_5": 244.651448, "activity_10": 251.734657, "activity_20": 276.495177, "activity_30": 284.95057}, "trend_signal": 0, "fair_value": 263.996122, "relative_strength": -7.257119, "rate_of_change": 0.13866446005785096, "market_dynamics": -1.140384, "expectation": {"probability": 40.4744, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 246.359543, "high": 248.330425, "low": 234.53428, "close": 244.388672, "volume": 8584900}, "trend_line": 285.711372, "activity_lines": {"activity_5": 244.520058, "activity_10": 248.473755, "activity_20": 271.905852, "activity_30": 282.352405}, "trend_signal": 0, "fair_value": 263.814572, "relative_strength": -9.775597, "rate_of_change": 0.36925915870273057, "market_dynamics": -1.155822, "expectation": {"probability": 39.7091, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 244.388672, "high": 283.806204, "low": 238.476033, "close": 281.835327, "volume": 58086600}, "trend_line": 287.682248, "activity_lines": {"activity_5": 257.265062, "activity_10": 253.060524, "activity_20": 271.164428, "activity_30": 282.102337}, "trend_signal": 0, "fair_value": 263.9799, "relative_strength": 2.654241, "rate_of_change": 0.6898136347194583, "market_dynamics": -0.859539, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 281.835329, "high": 307.456723, "low": 260.155669, "close": 271.980927, "volume": 96116000}, "trend_line": 289.71882, "activity_lines": {"activity_5": 264.097431, "activity_10": 255.927251, "activity_20": 269.615882, "activity_30": 281.089349}, "trend_signal": 0, "fair_value": 264.052637, "relative_strength": -2.78075, "rate_of_change": 0.7079241121614074, "market_dynamics": -0.573155, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 271.980927, "high": 273.951814, "low": 258.184804, "close": 268.039185, "volume": 14852300}, "trend_line": 290.83565, "activity_lines": {"activity_5": 267.250833, "activity_10": 258.829815, "activity_20": 267.748242, "activity_30": 279.690663}, "trend_signal": 0, "fair_value": 264.088551, "relative_strength": -3.991341, "rate_of_change": 0.38548755652117905, "market_dynamics": -0.366663, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 271.980948, "high": 277.893578, "low": 256.213927, "close": 262.126556, "volume": 12900500}, "trend_line": 290.507171, "activity_lines": {"activity_5": 267.119442, "activity_10": 260.334849, "activity_20": 265.552124, "activity_30": 277.838463}, "trend_signal": 0, "fair_value": 264.071034, "relative_strength": -6.141027, "rate_of_change": -0.11294316910597409, "market_dynamics": -0.152749, "expectation": {"probability": 38.9602, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 264.097423, "high": 264.097423, "low": 252.272171, "close": 254.243042, "volume": 8550700}, "trend_line": 289.850212, "activity_lines": {"activity_5": 263.309078, "activity_10": 260.155677, "activity_20": 263.027524, "activity_30": 275.498842}, "trend_signal": 0, "fair_value": 263.98406, "relative_strength": -6.923209, "rate_of_change": -0.22614209409654432, "market_dynamics": -0.207282, "expectation": {"probability": 38.2626, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 254.243041, "high": 275.92269, "low": 254.243041, "close": 264.097443, "volume": 18496000}, "trend_line": 288.470599, "activity_lines": {"activity_5": 262.126557, "activity_10": 261.696546, "activity_20": 261.929466, "activity_30": 273.837373}, "trend_signal": 0, "fair_value": 263.985055, "relative_strength": -4.104716, "rate_of_change": -0.4759744664254399, "market_dynamics": -0.231964, "expectation": {"probability": 35.5897, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 264.097422, "high": 335.048984, "low": 262.126546, "close": 317.311096, "volume": 71131500}, "trend_line": 287.616552, "activity_lines": {"activity_5": 279.864445, "activity_10": 272.51845, "activity_20": 266.237239, "activity_30": 275.69805}, "trend_signal": 0, "fair_value": 264.448759, "relative_strength": 10.75667, "rate_of_change": -0.2960603274512492, "market_dynamics": 0.135424, "expectation": {"probability": 44.0699, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 325.194593, "high": 482.864685, "low": 301.544067, "close": 309.427582, "volume": 349384600}, "trend_line": 287.222377, "activity_lines": {"activity_5": 291.952484, "activity_10": 280.437788, "activity_20": 269.897438, "activity_30": 277.105213}, "trend_signal": 0, "fair_value": 264.836508, "relative_strength": 8.293954, "rate_of_change": -0.13704878848558702, "market_dynamics": 0.515859, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 307.456694, "high": 337.019839, "low": 289.718808, "close": 309.427582, "volume": 88186700}, "trend_line": 287.81364, "activity_lines": {"activity_5": 301.281297, "activity_10": 287.246269, "activity_20": 273.679643, "activity_30": 278.537807}, "trend_signal": 0, "fair_value": 265.217628, "relative_strength": 10.287632, "rate_of_change": 0.2058554790109638, "market_dynamics": 0.814459, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 313.369334, "high": 317.311087, "low": 293.660572, "close": 299.573212, "volume": 21687000}, "trend_line": 287.682249, "activity_lines": {"activity_5": 304.171918, "activity_10": 291.116355, "activity_20": 276.467026, "activity_30": 279.296489}, "trend_signal": 0, "fair_value": 265.508777, "relative_strength": 9.307626, "rate_of_change": -0.04565141526996699, "market_dynamics": 0.992775, "expectation": {"probability": 42.8421, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 303.514944, "high": 311.398448, "low": 285.777078, "close": 287.747955, "volume": 26665000}, "trend_line": 286.959594, "activity_lines": {"activity_5": 300.098775, "activity_10": 291.833038, "activity_20": 278.13758, "activity_30": 279.300728}, "trend_signal": 0, "fair_value": 265.695661, "relative_strength": 6.33834, "rate_of_change": -0.251199023405866, "market_dynamics": 0.799189, "expectation": {"probability": 41.7008, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 287.747955, "high": 303.514945, "low": 271.980926, "close": 277.893555, "volume": 9921100}, "trend_line": 286.762507, "activity_lines": {"activity_5": 291.164132, "activity_10": 290.650511, "activity_20": 278.860233, "activity_30": 278.715822}, "trend_signal": 0, "fair_value": 265.79731, "relative_strength": 1.757456, "rate_of_change": -0.06868109800850694, "market_dynamics": 0.53748, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 277.893564, "high": 295.631451, "low": 275.922678, "close": 277.893555, "volume": 7037200}, "trend_line": 285.448589, "activity_lines": {"activity_5": 284.857324, "activity_10": 289.36048, "activity_20": 279.751819, "activity_30": 278.143632}, "trend_signal": 0, "fair_value": 265.897279, "relative_strength": 2.833476, "rate_of_change": -0.4581903030998403, "market_dynamics": 0.333753, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 279.864441, "high": 297.602328, "low": 277.893574, "close": 289.718811, "volume": 14767800}, "trend_line": 283.412016, "activity_lines": {"activity_5": 284.594537, "activity_10": 290.041326, "activity_20": 281.638228, "activity_30": 278.41913}, "trend_signal": 0, "fair_value": 266.092538, "relative_strength": 3.257944, "rate_of_change": -0.7134640276677046, "market_dynamics": 0.252102, "expectation": {"probability": 37.8991, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 303.514964, "high": 406.000527, "low": 295.631459, "close": 315.34021, "volume": 285093500}, "trend_line": 282.032403, "activity_lines": {"activity_5": 294.186135, "activity_10": 294.878931, "activity_20": 285.767683, "activity_30": 280.479014}, "trend_signal": 0, "fair_value": 266.492925, "relative_strength": 12.88023, "rate_of_change": -0.48678705281148216, "market_dynamics": 0.398194, "expectation": {"probability": 39.1524, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 317.311099, "high": 331.107233, "low": 291.689696, "close": 299.573212, "volume": 42507400}, "trend_line": 280.849878, "activity_lines": {"activity_5": 297.470933, "activity_10": 295.738952, "activity_20": 288.08581, "activity_30": 281.610679}, "trend_signal": 1, "fair_value": 266.759702, "relative_strength": 11.860311, "rate_of_change": -0.4192869285306902, "market_dynamics": 0.437022, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 299.573211, "high": 311.398469, "low": 295.631439, "close": 301.544067, "volume": 9852300}, "trend_line": 279.601656, "activity_lines": {"activity_5": 300.624333, "activity_10": 296.312295, "activity_20": 290.319469, "activity_30": 282.945788}, "trend_signal": 1, "fair_value": 267.037977, "relative_strength": 11.049648, "rate_of_change": -0.4444445583843189, "market_dynamics": 0.478844, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 309.427593, "high": 346.874242, "low": 301.544087, "close": 317.311096, "volume": 28960200}, "trend_line": 279.010393, "activity_lines": {"activity_5": 307.456708, "activity_10": 300.039045, "activity_20": 293.74504, "activity_30": 285.378655}, "trend_signal": 1, "fair_value": 267.43697, "relative_strength": 14.162742, "rate_of_change": -0.2114662010442347, "market_dynamics": 0.571244, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 321.252849, "high": 323.223725, "low": 301.544087, "close": 303.514954, "volume": 18534400}, "trend_line": 279.20748, "activity_lines": {"activity_5": 307.062533, "activity_10": 301.114068, "activity_20": 295.528213, "activity_30": 286.959594}, "trend_signal": 1, "fair_value": 267.721048, "relative_strength": 9.798581, "rate_of_change": 0.07063787046812754, "market_dynamics": 0.396806, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 305.485837, "high": 333.078106, "low": 305.485837, "close": 317.311096, "volume": 34046600}, "trend_line": 279.733048, "activity_lines": {"activity_5": 310.347329, "activity_10": 304.804983, "activity_20": 298.353137, "activity_30": 289.417892}, "trend_signal": 1, "fair_value": 268.108471, "relative_strength": 13.021659, "rate_of_change": 0.18823564468975587, "market_dynamics": 0.474933, "expectation": {"probability": 45.3819, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 321.252838, "high": 327.165467, "low": 303.514943, "close": 307.456696, "volume": 20563800}, "trend_line": 280.455702, "activity_lines": {"activity_5": 310.215932, "activity_10": 306.381682, "activity_20": 299.892296, "activity_30": 291.206515}, "trend_signal": 1, "fair_value": 268.413496, "relative_strength": 8.780179, "rate_of_change": 0.2583370127937037, "market_dynamics": 0.422938, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 303.514944, "high": 313.369334, "low": 295.631439, "close": 309.427582, "volume": 8220400}, "trend_line": 280.324311, "activity_lines": {"activity_5": 310.215932, "activity_10": 307.958384, "activity_20": 301.497152, "activity_30": 293.075668}, "trend_signal": 1, "fair_value": 268.728989, "relative_strength": 9.620797, "rate_of_change": -0.04684910988187039, "market_dynamics": 0.28949, "expectation": {"probability": 45.3931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 311.398458, "high": 344.903362, "low": 303.514953, "close": 309.427582, "volume": 59544700}, "trend_line": 282.295187, "activity_lines": {"activity_5": 309.690365, "activity_10": 308.961739, "activity_20": 302.923691, "activity_30": 294.953298}, "trend_signal": 1, "fair_value": 269.039665, "relative_strength": 14.740719, "rate_of_change": 0.7030699524309098, "market_dynamics": 0.287551, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 309.427572, "high": 325.194582, "low": 295.631448, "close": 305.48584, "volume": 24671800}, "trend_line": 284.200368, "activity_lines": {"activity_5": 308.376451, "activity_10": 308.675068, "activity_20": 303.777738, "activity_30": 296.44947}, "trend_signal": 1, "fair_value": 269.315772, "relative_strength": 14.129939, "rate_of_change": 0.674889650173181, "market_dynamics": 0.150149, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 305.485819, "high": 352.786869, "low": 301.544067, "close": 338.990723, "volume": 65375400}, "trend_line": 287.156682, "activity_lines": {"activity_5": 318.099439, "activity_10": 314.19352, "activity_20": 307.616254, "activity_30": 299.984331}, "trend_signal": 1, "fair_value": 269.839644, "relative_strength": 22.54055, "rate_of_change": 1.0402217353919694, "market_dynamics": 0.498399, "expectation": {"probability": 44.4708, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 337.019848, "high": 425.709302, "low": 323.223723, "close": 335.048981, "volume": 112880600}, "trend_line": 290.244388, "activity_lines": {"activity_5": 325.063204, "activity_10": 318.565283, "activity_20": 310.675805, "activity_30": 303.074157}, "trend_signal": 1, "fair_value": 270.326281, "relative_strength": 30.403047, "rate_of_change": 1.0752687273354222, "market_dynamics": 0.889792, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 337.019856, "high": 384.320883, "low": 319.281981, "close": 364.612122, "volume": 49152600}, "trend_line": 294.514621, "activity_lines": {"activity_5": 340.041864, "activity_10": 327.667149, "activity_20": 316.213029, "activity_30": 307.872075}, "trend_signal": 1, "fair_value": 271.024694, "relative_strength": 33.004104, "rate_of_change": 1.4712542865772693, "market_dynamics": 1.187963, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 368.553875, "high": 398.117006, "low": 344.903349, "close": 382.350006, "volume": 76720600}, "trend_line": 298.98194, "activity_lines": {"activity_5": 357.254183, "activity_10": 338.847392, "activity_20": 323.214333, "activity_30": 313.538874}, "trend_signal": 1, "fair_value": 271.843263, "relative_strength": 40.916418, "rate_of_change": 1.516841162191412, "market_dynamics": 1.562887, "expectation": {"probability": 45.5893, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 392.204397, "high": 394.175278, "low": 305.485841, "close": 362.641235, "volume": 83448000}, "trend_line": 302.857997, "activity_lines": {"activity_5": 363.035417, "activity_10": 345.261697, "activity_20": 327.991361, "activity_30": 317.645926}, "trend_signal": 1, "fair_value": 272.506022, "relative_strength": 38.438145, "rate_of_change": 1.2964184391873312, "market_dynamics": 1.574791, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 366.58301, "high": 368.553886, "low": 325.194606, "close": 350.815979, "volume": 23127500}, "trend_line": 306.405574, "activity_lines": {"activity_5": 361.064539, "activity_10": 348.450932, "activity_20": 331.388775, "activity_30": 320.739989}, "trend_signal": 1, "fair_value": 273.073485, "relative_strength": 28.132049, "rate_of_change": 1.1713664605660024, "market_dynamics": 1.390916, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 319.281971, "high": 348.845114, "low": 311.398465, "close": 337.019867, "volume": 20065300}, "trend_line": 308.245058, "activity_lines": {"activity_5": 353.706606, "activity_10": 348.522604, "activity_20": 333.228261, "activity_30": 322.715105}, "trend_signal": 1, "fair_value": 273.533531, "relative_strength": 27.173206, "rate_of_change": 0.6003428645198113, "market_dynamics": 1.109584, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 338.99074, "high": 374.466493, "low": 337.019864, "close": 356.728607, "volume": 32467400}, "trend_line": 311.069981, "activity_lines": {"activity_5": 352.786861, "activity_10": 351.64017, "activity_20": 336.710142, "activity_30": 325.843076}, "trend_signal": 1, "fair_value": 274.127782, "relative_strength": 30.11622, "rate_of_change": 0.9164536224292079, "market_dynamics": 0.886677, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 360.67037, "high": 384.320873, "low": 352.786864, "close": 374.466492, "volume": 25306800}, "trend_line": 314.617558, "activity_lines": {"activity_5": 358.305312, "activity_10": 357.122788, "activity_20": 341.50594, "activity_30": 329.933173}, "trend_signal": 1, "fair_value": 274.839404, "relative_strength": 30.931141, "rate_of_change": 1.1404433782377703, "market_dynamics": 0.778527, "expectation": {"probability": 45.131, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 380.379119, "high": 404.029634, "low": 374.46649, "close": 378.408264, "volume": 24130700}, "trend_line": 318.493615, "activity_lines": {"activity_5": 365.663255, "activity_10": 362.139566, "activity_20": 346.217274, "activity_30": 334.048703}, "trend_signal": 1, "fair_value": 275.568762, "relative_strength": 28.775356, "rate_of_change": 1.231990046785629, "market_dynamics": 0.8019, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 382.349996, "high": 394.175253, "low": 356.728616, "close": 364.612122, "volume": 22511600}, "trend_line": 322.172584, "activity_lines": {"activity_5": 367.371348, "activity_10": 363.322092, "activity_20": 349.192359, "activity_30": 337.02409}, "trend_signal": 1, "fair_value": 276.191443, "relative_strength": 23.28164, "rate_of_change": 1.1551154644026367, "market_dynamics": 0.853276, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 374.466502, "high": 386.29176, "low": 362.641244, "close": 380.37912, "volume": 10985200}, "trend_line": 326.04864, "activity_lines": {"activity_5": 373.415365, "activity_10": 366.905502, "activity_20": 353.434435, "activity_30": 340.77935}, "trend_signal": 1, "fair_value": 276.914968, "relative_strength": 23.437577, "rate_of_change": 1.2030992680618677, "market_dynamics": 0.882417, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 382.350005, "high": 461.185064, "low": 378.408253, "close": 415.854919, "volume": 81662100}, "trend_line": 329.333434, "activity_lines": {"activity_5": 388.394031, "activity_10": 376.114872, "activity_20": 360.670368, "activity_30": 346.573304}, "trend_signal": 1, "fair_value": 277.873175, "relative_strength": 32.414208, "rate_of_change": 1.0074552066832831, "market_dynamics": 1.04449, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 421.767549, "high": 423.738425, "low": 384.320892, "close": 384.320892, "volume": 21894300}, "trend_line": 331.829878, "activity_lines": {"activity_5": 388.9196, "activity_10": 378.659096, "activity_20": 364.358723, "activity_30": 350.120882}, "trend_signal": 1, "fair_value": 278.602269, "relative_strength": 22.638926, "rate_of_change": 0.75802932295055, "market_dynamics": 0.956794, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 384.320892, "high": 404.029644, "low": 374.46651, "close": 382.350006, "volume": 26702300}, "trend_line": 334.260625, "activity_lines": {"activity_5": 388.131248, "activity_10": 380.809142, "activity_20": 367.54028, "activity_30": 353.380245}, "trend_signal": 1, "fair_value": 279.308036, "relative_strength": 22.803322, "rate_of_change": 0.7325280696996178, "market_dynamics": 0.871139, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 384.0, "high": 396.0, "low": 384.0, "close": 388.0, "volume": 9547600}, "trend_line": 337.208185, "activity_lines": {"activity_5": 388.963444, "activity_10": 383.628119, "activity_20": 370.884527, "activity_30": 356.847301}, "trend_signal": 1, "fair_value": 280.042441, "relative_strength": 23.400485, "rate_of_change": 0.8818149011718056, "market_dynamics": 0.702432, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 392.0, "high": 408.0, "low": 366.0, "close": 370.0, "volume": 27252800}, "trend_line": 339.94992, "activity_lines": {"activity_5": 382.236448, "activity_10": 382.498296, "activity_20": 372.177875, "activity_30": 358.962902}, "trend_signal": 1, "fair_value": 280.646183, "relative_strength": 21.587185, "rate_of_change": 0.8130689354411743, "market_dynamics": 0.133714, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 370.0, "high": 384.0, "low": 352.0, "close": 366.0, "volume": 9900500}, "trend_line": 342.886801, "activity_lines": {"activity_5": 374.86806, "activity_10": 380.041561, "activity_20": 372.792445, "activity_30": 360.643553}, "trend_signal": 1, "fair_value": 281.215208, "relative_strength": 19.959018, "rate_of_change": 0.8639157791241636, "market_dynamics": -0.26366, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 370.0, "high": 388.0, "low": 366.0, "close": 372.0, "volume": 8662500}, "trend_line": 346.023683, "activity_lines": {"activity_5": 372.823334, "activity_10": 378.507164, "activity_20": 373.70905, "activity_30": 362.521824}, "trend_signal": 1, "fair_value": 281.816432, "relative_strength": 21.770795, "rate_of_change": 0.91484477992491, "market_dynamics": -0.522561, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 376.0, "high": 404.0, "low": 370.0, "close": 384.0, "volume": 20909500}, "trend_line": 349.166389, "activity_lines": {"activity_5": 375.6, "activity_10": 379.199431, "activity_20": 375.47055, "activity_30": 364.971909}, "trend_signal": 1, "fair_value": 282.488693, "relative_strength": 21.854063, "rate_of_change": 0.9082343649870854, "market_dynamics": -0.621535, "expectation": {"probability": 47.9067, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 390.0, "high": 444.0, "low": 380.0, "close": 440.0, "volume": 60480300}, "trend_line": 353.321715, "activity_lines": {"activity_5": 396.933333, "activity_10": 389.971848, "activity_20": 382.191505, "activity_30": 370.832142}, "trend_signal": 1, "fair_value": 283.518178, "relative_strength": 33.085038, "rate_of_change": 1.1900704451825121, "market_dynamics": -0.171141, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 440.0, "high": 464.0, "low": 408.0, "close": 410.0, "volume": 57001500}, "trend_line": 357.002608, "activity_lines": {"activity_5": 404.8, "activity_10": 393.919031, "activity_20": 385.574321, "activity_30": 374.488805}, "trend_signal": 1, "fair_value": 284.339489, "relative_strength": 19.174556, "rate_of_change": 1.0417964262400419, "market_dynamics": 0.206932, "expectation": {"probability": 50.8645, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 414.0, "high": 850.0, "low": 412.0, "close": 715.0, "volume": 321732700}, "trend_line": 370.784473, "activity_lines": {"activity_5": 511.666667, "activity_10": 452.782198, "activity_20": 417.647847, "activity_30": 397.585411}, "trend_signal": 1, "fair_value": 287.117944, "relative_strength": 102.811976, "rate_of_change": 3.860438184810118, "market_dynamics": 0.849965, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 720.0, "high": 830.0, "low": 590.0, "close": 630.0, "volume": 199671600}, "trend_line": 381.207436, "activity_lines": {"activity_5": 566.933333, "activity_10": 490.751818, "activity_20": 439.957621, "activity_30": 414.308993}, "trend_signal": 1, "fair_value": 289.315906, "relative_strength": 75.171237, "rate_of_change": 2.811057031506274, "market_dynamics": 1.333899, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 635.0, "high": 830.0, "low": 635.0, "close": 740.0, "volume": 182459800}, "trend_line": 395.756938, "activity_lines": {"activity_5": 641.666667, "activity_10": 544.254545, "activity_20": 471.564299, "activity_30": 437.456901}, "trend_signal": 1, "fair_value": 291.115815, "relative_strength": 91.534413, "rate_of_change": 3.8166889273377183, "market_dynamics": 1.462934, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 755.0, "high": 1155.0, "low": 750.0, "close": 1020.0, "volume": 318910600}, "trend_line": 419.179901, "activity_lines": {"activity_5": 786.0, "activity_10": 642.163636, "activity_20": 528.040698, "activity_30": 477.730647}, "trend_signal": 1, "fair_value": 294.887469, "relative_strength": 155.648201, "rate_of_change": 5.918522393661734, "market_dynamics": 1.759167, "expectation": {"probability": 48.0367, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1060.0, "high": 1665.0, "low": 1030.0, "close": 1665.0, "volume": 164762800}, "trend_line": 464.431345, "activity_lines": {"activity_5": 1106.666667, "activity_10": 845.854545, "activity_20": 642.759078, "activity_30": 558.106137}, "trend_signal": 1, "fair_value": 302.439992, "relative_strength": 292.08953, "rate_of_change": 10.795232283811254, "market_dynamics": 1.727329, "expectation": {"probability": 48.8454, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1665.0, "high": 1665.0, "low": 1665.0, "close": 1665.0, "volume": 0}, "trend_line": 509.617092, "activity_lines": {"activity_5": 1343.666667, "activity_10": 1026.0, "activity_20": 751.153742, "activity_30": 635.562179}, "trend_signal": 1, "fair_value": 310.131487, "relative_strength": 266.864901, "rate_of_change": 9.729262997957209, "market_dynamics": 1.656483, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1665.0, "high": 1850.0, "low": 1620.0, "close": 1620.0, "volume": 23169500}, "trend_line": 553.302839, "activity_lines": {"activity_5": 1502.333333, "activity_10": 1174.345455, "activity_20": 849.032829, "activity_30": 707.199786}, "trend_signal": 1, "fair_value": 317.749295, "relative_strength": 238.402317, "rate_of_change": 8.572268804516456, "market_dynamics": 1.557197, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1550.0, "high": 2180.0, "low": 1480.0, "close": 2180.0, "volume": 64509600}, "trend_line": 615.786645, "activity_lines": {"activity_5": 1781.666667, "activity_10": 1401.818182, "activity_20": 994.314137, "activity_30": 812.14799}, "trend_signal": 1, "fair_value": 329.209523, "relative_strength": 313.455225, "rate_of_change": 11.292876449527865, "market_dynamics": 1.474673, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2500.0, "high": 4250.0, "low": 2490.0, "close": 4250.0, "volume": 93209000}, "trend_line": 746.15362, "activity_lines": {"activity_5": 2655.0, "activity_10": 1973.0, "activity_20": 1328.159294, "activity_30": 1046.613368}, "trend_signal": 1, "fair_value": 353.913715, "relative_strength": 600.441241, "rate_of_change": 21.170802591861996, "market_dynamics": 1.435087, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4250.0, "high": 4670.0, "low": 4250.0, "close": 4670.0, "volume": 2547800}, "trend_line": 890.651988, "activity_lines": {"activity_5": 3453.0, "activity_10": 2551.272727, "activity_20": 1683.502603, "activity_30": 1299.764747}, "trend_signal": 1, "fair_value": 381.411284, "relative_strength": 574.200601, "rate_of_change": 19.365766529417883, "market_dynamics": 1.435087, "expectation": {"probability": 49.649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5125.0, "high": 7450.0, "low": 5125.0, "close": 7450.0, "volume": 15825000}, "trend_line": 1126.831584, "activity_lines": {"activity_5": 4977.333333, "activity_10": 3557.545455, "activity_20": 2283.181052, "activity_30": 1722.94849}, "trend_signal": 1, "fair_value": 426.855705, "relative_strength": 784.312124, "rate_of_change": 26.517607234038987, "market_dynamics": 1.441265, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8175.0, "high": 9600.0, "low": 4300.0, "close": 4300.0, "volume": 37387200}, "trend_line": 1257.419917, "activity_lines": {"activity_5": 5066.0, "activity_10": 3868.636364, "activity_20": 2549.363571, "activity_30": 1927.669033}, "trend_signal": 1, "fair_value": 452.120452, "relative_strength": 385.93171, "rate_of_change": 11.588984090811563, "market_dynamics": 1.199836, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3660.0, "high": 5950.0, "low": 2660.0, "close": 4520.0, "volume": 452482000}, "trend_line": 1395.998542, "activity_lines": {"activity_5": 5049.333333, "activity_10": 4153.0, "activity_20": 2817.852381, "activity_30": 2138.158071}, "trend_signal": 1, "fair_value": 478.909159, "relative_strength": 349.696871, "rate_of_change": 11.02087084246496, "market_dynamics": 1.075558, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4900.0, "high": 4960.0, "low": 3440.0, "close": 3910.0, "volume": 184088000}, "trend_line": 1514.63801, "activity_lines": {"activity_5": 4673.333333, "activity_10": 4257.727273, "activity_20": 3008.542857, "activity_30": 2300.351713}, "trend_signal": 1, "fair_value": 501.913949, "relative_strength": 268.556507, "rate_of_change": 8.498538102341358, "market_dynamics": 0.840001, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3910.0, "high": 3920.0, "low": 3550.0, "close": 3670.0, "volume": 62728300}, "trend_line": 1625.737347, "activity_lines": {"activity_5": 4240.0, "activity_10": 4266.272727, "activity_20": 3159.604762, "activity_30": 2439.407325}, "trend_signal": 1, "fair_value": 523.430812, "relative_strength": 217.804404, "rate_of_change": 7.335042186086438, "market_dynamics": 0.518433, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3670.0, "high": 4100.0, "low": 3370.0, "close": 3690.0, "volume": 131809900}, "trend_line": 1736.846394, "activity_lines": {"activity_5": 3880.0, "activity_10": 4242.0, "activity_20": 3296.857143, "activity_30": 2572.585561}, "trend_signal": 1, "fair_value": 545.126416, "relative_strength": 203.498947, "rate_of_change": 6.834378702379648, "market_dynamics": 0.433321, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3700.0, "high": 3730.0, "low": 3480.0, "close": 3490.0, "volume": 22131500}, "trend_line": 1840.697511, "activity_lines": {"activity_5": 3704.0, "activity_10": 4144.545455, "activity_20": 3399.233333, "activity_30": 2685.692245}, "trend_signal": 1, "fair_value": 565.67894, "relative_strength": 172.058557, "rate_of_change": 5.979291971861051, "market_dynamics": 0.126982, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3490.0, "high": 3590.0, "low": 3250.0, "close": 3290.0, "volume": 39054800}, "trend_line": 1937.750569, "activity_lines": {"activity_5": 3515.333333, "activity_10": 3976.727273, "activity_20": 3467.714286, "activity_30": 2779.195632}, "trend_signal": 1, "fair_value": 585.214724, "relative_strength": 142.957417, "rate_of_change": 5.272623960211351, "market_dynamics": -0.073592, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3290.0, "high": 3300.0, "low": 2930.0, "close": 2940.0, "volume": 36085000}, "trend_line": 2023.596831, "activity_lines": {"activity_5": 3292.0, "activity_10": 3725.090909, "activity_20": 3489.02381, "activity_30": 2843.856885}, "trend_signal": 1, "fair_value": 602.191072, "relative_strength": 106.468858, "rate_of_change": 4.430201872901632, "market_dynamics": -0.241554, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2940.0, "high": 4370.0, "low": 2860.0, "close": 3370.0, "volume": 230036100}, "trend_line": 2123.250861, "activity_lines": {"activity_5": 3276.666667, "activity_10": 3575.454545, "activity_20": 3539.380952, "activity_30": 2930.721606}, "trend_signal": 1, "fair_value": 621.961732, "relative_strength": 126.662685, "rate_of_change": 4.924599034420998, "market_dynamics": -0.315517, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3370.0, "high": 3790.0, "low": 3170.0, "close": 3180.0, "volume": 37502000}, "trend_line": 2215.38903, "activity_lines": {"activity_5": 3218.0, "activity_10": 3414.909091, "activity_20": 3557.547619, "activity_30": 2998.89897}, "trend_signal": 1, "fair_value": 640.716584, "relative_strength": 107.562286, "rate_of_change": 4.339485771201099, "market_dynamics": -0.423944, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3210.0, "high": 3360.0, "low": 3120.0, "close": 3170.0, "volume": 9707100}, "trend_line": 2308.245, "activity_lines": {"activity_5": 3190.0, "activity_10": 3330.181818, "activity_20": 3563.02381, "activity_30": 3060.486774}, "trend_signal": 1, "fair_value": 659.483137, "relative_strength": 101.494936, "rate_of_change": 4.191406960248425, "market_dynamics": -0.521912, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3180.0, "high": 3350.0, "low": 3090.0, "close": 3190.0, "volume": 15315900}, "trend_line": 2401.833333, "activity_lines": {"activity_5": 3190.0, "activity_10": 3269.636364, "activity_20": 3558.309524, "activity_30": 3117.374194}, "trend_signal": 1, "fair_value": 678.36526, "relative_strength": 91.463534, "rate_of_change": 4.054523371652496, "market_dynamics": -0.601775, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3190.0, "high": 3460.0, "low": 3130.0, "close": 3150.0, "volume": 28687900}, "trend_line": 2493.9, "activity_lines": {"activity_5": 3183.333333, "activity_10": 3226.0, "activity_20": 3538.119048, "activity_30": 3165.643011}, "trend_signal": 1, "fair_value": 696.54879, "relative_strength": 79.486911, "rate_of_change": 3.833182999629894, "market_dynamics": -0.789438, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3190.0, "high": 3230.0, "low": 3000.0, "close": 3050.0, "volume": 16734800}, "trend_line": 2583.233333, "activity_lines": {"activity_5": 3129.333333, "activity_10": 3178.0, "activity_20": 3498.261905, "activity_30": 3201.52043}, "trend_signal": 1, "fair_value": 714.457676, "relative_strength": 66.356447, "rate_of_change": 3.5820735795340646, "market_dynamics": -0.869834, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3100.0, "high": 3670.0, "low": 3020.0, "close": 3110.0, "volume": 82494800}, "trend_line": 2674.7, "activity_lines": {"activity_5": 3116.666667, "activity_10": 3152.181818, "activity_20": 3457.52381, "activity_30": 3235.505376}, "trend_signal": 1, "fair_value": 732.700641, "relative_strength": 67.163367, "rate_of_change": 3.540782237188625, "market_dynamics": -0.896023, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3140.0, "high": 3150.0, "low": 2220.0, "close": 2600.0, "volume": 35234600}, "trend_line": 2748.966667, "activity_lines": {"activity_5": 2938.666667, "activity_10": 3044.181818, "activity_20": 3361.333333, "activity_30": 3230.686022}, "trend_signal": 1, "fair_value": 747.674375, "relative_strength": 46.526344, "rate_of_change": 2.776635398362446, "market_dynamics": -0.952754, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2600.0, "high": 2620.0, "low": 2100.0, "close": 2230.0, "volume": 13176100}, "trend_line": 2810.5, "activity_lines": {"activity_5": 2675.333333, "activity_10": 2885.090909, "activity_20": 3225.238095, "activity_30": 3197.204301}, "trend_signal": 0, "fair_value": 760.225779, "relative_strength": 29.150973, "rate_of_change": 2.2384168472712824, "market_dynamics": -1.056494, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2230.0, "high": 2680.0, "low": 2160.0, "close": 2530.0, "volume": 14825300}, "trend_line": 2880.166667, "activity_lines": {"activity_5": 2576.0, "activity_10": 2799.818182, "activity_20": 3117.47619, "activity_30": 3179.107527}, "trend_signal": 0, "fair_value": 774.700261, "relative_strength": 38.376613, "rate_of_change": 2.4787997509339963, "market_dynamics": -1.131929, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2630.0, "high": 2800.0, "low": 2550.0, "close": 2620.0, "volume": 12014900}, "trend_line": 2953.833333, "activity_lines": {"activity_5": 2548.0, "activity_10": 2738.363636, "activity_20": 3026.47619, "activity_30": 3162.322581}, "trend_signal": 0, "fair_value": 789.726397, "relative_strength": 39.017571, "rate_of_change": 2.5577223305876164, "market_dynamics": -1.20764, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2620.0, "high": 2730.0, "low": 2250.0, "close": 2360.0, "volume": 10582900}, "trend_line": 3008.666667, "activity_lines": {"activity_5": 2462.0, "activity_10": 2643.272727, "activity_20": 2920.47619, "activity_30": 3124.010753}, "trend_signal": 0, "fair_value": 803.073233, "relative_strength": 23.309695, "rate_of_change": 1.8563448853869347, "market_dynamics": -1.215147, "expectation": {"probability": 45.5207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2100.0, "high": 2320.0, "low": 1945.0, "close": 2100.0, "volume": 10392300}, "trend_line": 3057.666667, "activity_lines": {"activity_5": 2339.333333, "activity_10": 2515.818182, "activity_20": 2813.952381, "activity_30": 3065.387097}, "trend_signal": 0, "fair_value": 814.766036, "relative_strength": 16.961609, "rate_of_change": 1.628628406644291, "market_dynamics": -1.16225, "expectation": {"probability": 45.2925, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2020.0, "high": 2150.0, "low": 1730.0, "close": 1755.0, "volume": 6875100}, "trend_line": 3091.5, "activity_lines": {"activity_5": 2135.0, "activity_10": 2345.090909, "activity_20": 2685.047619, "activity_30": 2981.344086}, "trend_signal": 0, "fair_value": 824.272569, "relative_strength": 2.30136, "rate_of_change": 1.1065082196548024, "market_dynamics": -1.10785, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1755.0, "high": 1915.0, "low": 1635.0, "close": 1825.0, "volume": 2006500}, "trend_line": 3118.333333, "activity_lines": {"activity_5": 1985.666667, "activity_10": 2213.181818, "activity_20": 2575.97619, "activity_30": 2899.634409}, "trend_signal": 0, "fair_value": 834.392059, "relative_strength": 5.169422, "rate_of_change": 0.8679713084263315, "market_dynamics": -1.122172, "expectation": {"probability": 41.0356, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1825.0, "high": 1925.0, "low": 1800.0, "close": 1860.0, "volume": 1539600}, "trend_line": 3124.833333, "activity_lines": {"activity_5": 1895.0, "activity_10": 2111.727273, "activity_20": 2480.166667, "activity_30": 2818.451613}, "trend_signal": 0, "fair_value": 844.811711, "relative_strength": 5.63576, "rate_of_change": 0.2084446820105232, "market_dynamics": -1.113427, "expectation": {"probability": 41.8771, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1855.0, "high": 2240.0, "low": 1760.0, "close": 2040.0, "volume": 14936000}, "trend_line": 3137.333333, "activity_lines": {"activity_5": 1915.0, "activity_10": 2064.636364, "activity_20": 2410.119048, "activity_30": 2748.462366}, "trend_signal": 0, "fair_value": 856.359942, "relative_strength": 14.911338, "rate_of_change": 0.400021334513843, "market_dynamics": -1.059279, "expectation": {"probability": 43.2462, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2050.0, "high": 2330.0, "low": 1990.0, "close": 2180.0, "volume": 8029700}, "trend_line": 3156.0, "activity_lines": {"activity_5": 2003.0, "activity_10": 2062.454545, "activity_20": 2361.261905, "activity_30": 2686.698925}, "trend_signal": 0, "fair_value": 868.805608, "relative_strength": 13.627127, "rate_of_change": 0.5949851360598144, "market_dynamics": -0.981679, "expectation": {"probability": 44.1885, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2180.0, "high": 2610.0, "low": 2100.0, "close": 2460.0, "volume": 15244300}, "trend_line": 3165.333333, "activity_lines": {"activity_5": 2179.0, "activity_10": 2118.818182, "activity_20": 2345.309524, "activity_30": 2641.795699}, "trend_signal": 0, "fair_value": 883.071414, "relative_strength": 22.823415, "rate_of_change": 0.29573298479087573, "market_dynamics": -0.722668, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2480.0, "high": 2630.0, "low": 2230.0, "close": 2230.0, "volume": 12190700}, "trend_line": 3098.0, "activity_lines": {"activity_5": 2231.333333, "activity_10": 2129.181818, "activity_20": 2311.404762, "activity_30": 2581.451613}, "trend_signal": 0, "fair_value": 895.913396, "relative_strength": 17.016906, "rate_of_change": -2.1272114471490333, "market_dynamics": -0.53319, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2220.0, "high": 2420.0, "low": 2120.0, "close": 2190.0, "volume": 6401200}, "trend_line": 3015.333333, "activity_lines": {"activity_5": 2243.333333, "activity_10": 2137.727273, "activity_20": 2277.071429, "activity_30": 2522.870968}, "trend_signal": 0, "fair_value": 908.536869, "relative_strength": 15.613871, "rate_of_change": -2.6683882182052923, "market_dynamics": -0.381211, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2190.0, "high": 2340.0, "low": 2050.0, "close": 2080.0, "volume": 7778700}, "trend_line": 2836.333333, "activity_lines": {"activity_5": 2196.666667, "activity_10": 2134.090909, "activity_20": 2237.880952, "activity_30": 2462.526882}, "trend_signal": 0, "fair_value": 920.480482, "relative_strength": 7.743383, "rate_of_change": -5.936325448367933, "market_dynamics": -0.210891, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2090.0, "high": 2170.0, "low": 1995.0, "close": 2020.0, "volume": 3798000}, "trend_line": 2760.333333, "activity_lines": {"activity_5": 2127.333333, "activity_10": 2124.636364, "activity_20": 2198.214286, "activity_30": 2409.860215}, "trend_signal": 0, "fair_value": 932.235304, "relative_strength": 6.637056, "rate_of_change": -2.679515807107711, "market_dynamics": -0.168727, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2010.0, "high": 2010.0, "low": 1395.0, "close": 1590.0, "volume": 8603800}, "trend_line": 2662.666667, "activity_lines": {"activity_5": 1925.333333, "activity_10": 2038.454545, "activity_20": 2123.071429, "activity_30": 2334.354839}, "trend_signal": 0, "fair_value": 941.240032, "relative_strength": -9.653152, "rate_of_change": -3.538219998012105, "market_dynamics": -0.225504, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1600.0, "high": 1800.0, "low": 1575.0, "close": 1615.0, "volume": 2845500}, "trend_line": 2586.166667, "activity_lines": {"activity_5": 1789.666667, "activity_10": 1959.818182, "activity_20": 2057.928571, "activity_30": 2266.763441}, "trend_signal": 0, "fair_value": 950.190242, "relative_strength": -9.000293, "rate_of_change": -2.8730595890244044, "market_dynamics": -0.327486, "expectation": {"probability": 43.5622, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb77012c-7e0c-4824-a948-ec09752ccb32/", "share_image": "https://sharemaestro.com/terminal/cb77012c-7e0c-4824-a948-ec09752ccb32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}