{"ticker": {"uuid": "cb78d9f5-013a-45fc-aabf-1281d116a1f7", "symbol": "PARAGMILK", "name": "Parag Milk Foods Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PARAGMILK rose 13.92%, moving from 195.15 to 222.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.64 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 45.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "222.31"}, {"label": "12-Week Change", "value": "13.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.64"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 211.399994, "high": 224.949997, "low": 210.210007, "close": 222.309998, "volume": 2557693}, "trend_line": 250.192335, "activity_lines": {"activity_5": 218.281334, "activity_10": 217.521274, "activity_20": 213.350192, "activity_30": 226.196216}, "trend_signal": 0, "fair_value": 212.199695, "relative_strength": -5.642707, "rate_of_change": -1.1749817267851528, "market_dynamics": 0.269049, "expectation": {"probability": 45.6084, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 105.761016, "high": 107.7987, "low": 100.989843, "close": 101.635941, "volume": 2627057}, "trend_line": 92.04389, "activity_lines": {"activity_5": 103.093797, "activity_10": 98.875343, "activity_20": 90.990966, "activity_30": 90.509932}, "trend_signal": 0, "fair_value": 107.378966, "relative_strength": 1.620145, "rate_of_change": -0.20655524367505884, "market_dynamics": 1.058517, "expectation": {"probability": 44.0074, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.232334, "high": 115.054866, "low": 102.083233, "close": 111.625587, "volume": 14346837}, "trend_line": 92.429891, "activity_lines": {"activity_5": 105.701377, "activity_10": 102.057934, "activity_20": 93.322593, "activity_30": 91.773267}, "trend_signal": 0, "fair_value": 107.500767, "relative_strength": 9.677973, "rate_of_change": 0.4193662393016996, "market_dynamics": 1.096762, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.321375, "high": 124.249314, "low": 109.389097, "close": 119.676941, "volume": 14879712}, "trend_line": 92.983215, "activity_lines": {"activity_5": 110.674664, "activity_10": 106.108914, "activity_20": 96.324694, "activity_30": 93.531141}, "trend_signal": 1, "fair_value": 107.591434, "relative_strength": 17.789069, "rate_of_change": 0.598641839791852, "market_dynamics": 1.276198, "expectation": {"probability": 38.3747, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 121.267322, "high": 147.906381, "low": 121.267322, "close": 146.117188, "volume": 38670346}, "trend_line": 94.167725, "activity_lines": {"activity_5": 123.480625, "activity_10": 114.281356, "activity_20": 101.675697, "activity_30": 96.95914}, "trend_signal": 1, "fair_value": 107.923597, "relative_strength": 38.274103, "rate_of_change": 1.2738965844534447, "market_dynamics": 1.419439, "expectation": {"probability": 39.5126, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 146.912397, "high": 147.06149, "low": 131.207261, "close": 132.747955, "volume": 6458943}, "trend_line": 95.100423, "activity_lines": {"activity_5": 128.808431, "activity_10": 118.875415, "activity_20": 105.467075, "activity_30": 99.448187}, "trend_signal": 1, "fair_value": 108.199747, "relative_strength": 23.671797, "rate_of_change": 0.9904646204418786, "market_dynamics": 1.538654, "expectation": {"probability": 40.1975, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 133.741947, "high": 140.600518, "low": 126.28699, "close": 136.028152, "volume": 4200466}, "trend_line": 96.173937, "activity_lines": {"activity_5": 133.364241, "activity_10": 123.233631, "activity_20": 109.322828, "activity_30": 102.088685}, "trend_signal": 1, "fair_value": 108.514294, "relative_strength": 24.594731, "rate_of_change": 1.1288214774817444, "market_dynamics": 1.479875, "expectation": {"probability": 39.9718, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 137.171238, "high": 152.578161, "low": 132.996466, "close": 150.043472, "volume": 13263585}, "trend_line": 97.989634, "activity_lines": {"activity_5": 140.29901, "activity_10": 129.328625, "activity_20": 114.240024, "activity_30": 105.564139}, "trend_signal": 1, "fair_value": 108.89626, "relative_strength": 35.130026, "rate_of_change": 1.887930406758746, "market_dynamics": 1.442622, "expectation": {"probability": 41.0541, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 152.876344, "high": 170.867643, "low": 151.584166, "close": 168.879654, "volume": 16156006}, "trend_line": 100.211211, "activity_lines": {"activity_5": 150.951314, "activity_10": 138.063123, "activity_20": 120.617208, "activity_30": 110.137689}, "trend_signal": 1, "fair_value": 109.443818, "relative_strength": 51.150673, "rate_of_change": 2.2671551156115255, "market_dynamics": 1.392568, "expectation": {"probability": 42.2946, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 170.917348, "high": 184.286572, "low": 166.344988, "close": 176.583115, "volume": 16072928}, "trend_line": 102.777374, "activity_lines": {"activity_5": 160.891258, "activity_10": 147.036181, "activity_20": 127.303004, "activity_30": 115.064909}, "trend_signal": 1, "fair_value": 109.99054, "relative_strength": 57.069222, "rate_of_change": 2.5607544050136157, "market_dynamics": 1.419981, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 175.042429, "high": 175.092117, "low": 161.176206, "close": 161.971405, "volume": 7788647}, "trend_line": 104.871389, "activity_lines": {"activity_5": 163.92957, "activity_10": 151.974527, "activity_20": 132.120801, "activity_30": 118.883878}, "trend_signal": 1, "fair_value": 110.365274, "relative_strength": 43.306158, "rate_of_change": 2.037428004338775, "market_dynamics": 1.368853, "expectation": {"probability": 43.7218, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 160.530108, "high": 180.260894, "low": 150.888365, "close": 168.531769, "volume": 7509097}, "trend_line": 107.169173, "activity_lines": {"activity_5": 167.206439, "activity_10": 157.065587, "activity_20": 137.13716, "activity_30": 122.991}, "trend_signal": 1, "fair_value": 110.771323, "relative_strength": 48.418408, "rate_of_change": 2.1910494577315145, "market_dynamics": 1.25384, "expectation": {"probability": 42.9773, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 168.034768, "high": 205.756859, "low": 165.052785, "close": 202.277878, "volume": 22131055}, "trend_line": 110.865176, "activity_lines": {"activity_5": 179.565104, "activity_10": 167.076015, "activity_20": 144.90925, "activity_30": 129.127045}, "trend_signal": 1, "fair_value": 111.348846, "relative_strength": 76.188251, "rate_of_change": 3.448755735009735, "market_dynamics": 1.221049, "expectation": {"probability": 43.4474, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 200.389295, "high": 217.63509, "low": 191.840936, "close": 198.003693, "volume": 16628475}, "trend_line": 114.660577, "activity_lines": {"activity_5": 187.016747, "activity_10": 174.661095, "activity_20": 151.686635, "activity_30": 134.748885}, "trend_signal": 1, "fair_value": 111.946029, "relative_strength": 68.961385, "rate_of_change": 3.4234383933147754, "market_dynamics": 1.170138, "expectation": {"probability": 45.0219, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 198.699497, "high": 208.241846, "low": 189.952356, "close": 204.514374, "volume": 5854047}, "trend_line": 118.611706, "activity_lines": {"activity_5": 194.697015, "activity_10": 182.005812, "activity_20": 158.531471, "activity_30": 140.545904}, "trend_signal": 1, "fair_value": 112.594737, "relative_strength": 69.000872, "rate_of_change": 3.4459350400792026, "market_dynamics": 1.160968, "expectation": {"probability": 44.6417, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 205.558065, "high": 210.677131, "low": 175.440018, "close": 198.053391, "volume": 4192410}, "trend_line": 122.52473, "activity_lines": {"activity_5": 198.361537, "activity_10": 187.114039, "activity_20": 164.182329, "activity_30": 145.671174}, "trend_signal": 1, "fair_value": 113.224452, "relative_strength": 59.191097, "rate_of_change": 3.2990200815423796, "market_dynamics": 1.143498, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 195.667808, "high": 209.18613, "low": 193.381632, "close": 194.524719, "volume": 4275900}, "trend_line": 126.388056, "activity_lines": {"activity_5": 198.44437, "activity_10": 190.393317, "activity_20": 168.968175, "activity_30": 150.316335}, "trend_signal": 1, "fair_value": 113.830278, "relative_strength": 58.903009, "rate_of_change": 3.1530989703058316, "market_dynamics": 1.024694, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 196.214506, "high": 215.498006, "low": 193.828926, "close": 212.665115, "volume": 5674163}, "trend_line": 130.812987, "activity_lines": {"activity_5": 202.841138, "activity_10": 195.907274, "activity_20": 174.990598, "activity_30": 155.882597}, "trend_signal": 1, "fair_value": 114.524141, "relative_strength": 71.732975, "rate_of_change": 3.5010673793415945, "market_dynamics": 0.959938, "expectation": {"probability": 42.9018, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 215.199791, "high": 221.461959, "low": 204.315568, "close": 209.633423, "volume": 5173923}, "trend_line": 135.146803, "activity_lines": {"activity_5": 205.534859, "activity_10": 199.73144, "activity_20": 180.220428, "activity_30": 160.967786}, "trend_signal": 1, "fair_value": 115.134775, "relative_strength": 67.071204, "rate_of_change": 3.3129860416687933, "market_dynamics": 0.911749, "expectation": {"probability": 44.0194, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 205.856253, "high": 221.909266, "low": 200.786875, "close": 213.758514, "volume": 4226085}, "trend_line": 139.720834, "activity_lines": {"activity_5": 208.828296, "activity_10": 203.564645, "activity_20": 185.344706, "activity_30": 166.039509}, "trend_signal": 1, "fair_value": 115.802638, "relative_strength": 67.333303, "rate_of_change": 3.3844907156257262, "market_dynamics": 0.910328, "expectation": {"probability": 42.9808, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 213.758515, "high": 229.165431, "low": 206.99935, "close": 215.647095, "volume": 6288425}, "trend_line": 144.493664, "activity_lines": {"activity_5": 212.134983, "activity_10": 207.065312, "activity_20": 190.110909, "activity_30": 170.937978}, "trend_signal": 1, "fair_value": 116.478164, "relative_strength": 68.109594, "rate_of_change": 3.4159758880339917, "market_dynamics": 0.898343, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 216.591381, "high": 217.088378, "low": 189.505032, "close": 204.116776, "volume": 3732679}, "trend_line": 148.88712, "activity_lines": {"activity_5": 210.425318, "activity_10": 207.493635, "activity_20": 193.250986, "activity_30": 174.78463}, "trend_signal": 1, "fair_value": 117.112786, "relative_strength": 61.01849, "rate_of_change": 3.0405873021532726, "market_dynamics": 0.603635, "expectation": {"probability": 45.2367, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 205.707165, "high": 224.642747, "low": 201.283892, "close": 218.281189, "volume": 3827112}, "trend_line": 153.534044, "activity_lines": {"activity_5": 212.797652, "activity_10": 209.850306, "activity_20": 197.25205, "activity_30": 179.261667}, "trend_signal": 1, "fair_value": 117.80488, "relative_strength": 67.885293, "rate_of_change": 3.121105438804904, "market_dynamics": 0.362108, "expectation": {"probability": 43.674, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 219.126081, "high": 228.121734, "low": 216.342886, "close": 224.294861, "volume": 4236458}, "trend_line": 158.278712, "activity_lines": {"activity_5": 216.80014, "activity_10": 213.009403, "activity_20": 201.317962, "activity_30": 183.826881}, "trend_signal": 1, "fair_value": 118.560914, "relative_strength": 68.058147, "rate_of_change": 3.090303542060039, "market_dynamics": 0.099398, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 226.33254, "high": 227.42594, "low": 211.273523, "close": 213.659103, "volume": 1560773}, "trend_line": 162.634064, "activity_lines": {"activity_5": 216.279945, "activity_10": 213.756704, "activity_20": 203.872763, "activity_30": 187.399809}, "trend_signal": 1, "fair_value": 119.244962, "relative_strength": 55.27173, "rate_of_change": 2.7516979036321585, "market_dynamics": -0.231421, "expectation": {"probability": 44.2769, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 213.758516, "high": 220.666772, "low": 206.204154, "close": 214.503998, "volume": 2247701}, "trend_line": 166.885046, "activity_lines": {"activity_5": 216.048009, "activity_10": 214.491355, "activity_20": 206.186403, "activity_30": 190.746257}, "trend_signal": 1, "fair_value": 119.924586, "relative_strength": 53.165129, "rate_of_change": 2.613832487147338, "market_dynamics": -0.337282, "expectation": {"probability": 41.534, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 214.702799, "high": 226.531338, "low": 212.71481, "close": 219.324875, "volume": 2904611}, "trend_line": 171.149282, "activity_lines": {"activity_5": 217.499239, "activity_10": 215.803427, "activity_20": 208.569859, "activity_30": 194.129472}, "trend_signal": 1, "fair_value": 120.558306, "relative_strength": 50.938058, "rate_of_change": 2.5551935911621535, "market_dynamics": -0.461567, "expectation": {"probability": 43.1344, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 223.648765, "high": 254.015302, "low": 217.684798, "close": 250.635712, "volume": 8725999}, "trend_line": 175.941993, "activity_lines": {"activity_5": 228.373541, "activity_10": 222.357466, "activity_20": 213.538649, "activity_30": 199.257628}, "trend_signal": 1, "fair_value": 121.420666, "relative_strength": 63.95029, "rate_of_change": 2.800310316230247, "market_dynamics": -0.246915, "expectation": {"probability": 44.3741, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 252.524298, "high": 261.818138, "low": 237.664084, "close": 239.304169, "volume": 3582406}, "trend_line": 180.419937, "activity_lines": {"activity_5": 233.313694, "activity_10": 226.160851, "activity_20": 216.949233, "activity_30": 203.345511}, "trend_signal": 1, "fair_value": 122.218005, "relative_strength": 50.807169, "rate_of_change": 2.545125199303618, "market_dynamics": -0.151071, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 240.347869, "high": 249.93991, "low": 223.648749, "close": 235.924606, "volume": 3642692}, "trend_line": 184.92439, "activity_lines": {"activity_5": 236.126706, "activity_10": 228.810301, "activity_20": 219.702599, "activity_30": 206.926457}, "trend_signal": 1, "fair_value": 123.024467, "relative_strength": 47.248125, "rate_of_change": 2.4966492478045725, "market_dynamics": -0.006798, "expectation": {"probability": 46.2939, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 235.576689, "high": 240.496962, "low": 226.730154, "close": 230.954636, "volume": 1555745}, "trend_line": 189.130644, "activity_lines": {"activity_5": 235.798694, "activity_10": 230.153101, "activity_20": 221.700057, "activity_30": 209.89615}, "trend_signal": 1, "fair_value": 123.776219, "relative_strength": 39.827602, "rate_of_change": 2.2745804379833303, "market_dynamics": 0.0373, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 232.793509, "high": 235.576697, "low": 226.779833, "close": 230.407928, "volume": 2015374}, "trend_line": 193.423043, "activity_lines": {"activity_5": 234.191737, "activity_10": 231.11818, "activity_20": 223.316955, "activity_30": 212.559201}, "trend_signal": 1, "fair_value": 124.535257, "relative_strength": 37.872266, "rate_of_change": 2.269541788267806, "market_dynamics": -0.319822, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 228.817515, "high": 233.240791, "low": 215.1004, "close": 216.541702, "volume": 2861816}, "trend_line": 196.920247, "activity_lines": {"activity_5": 227.223834, "activity_10": 229.084106, "activity_20": 223.318612, "activity_30": 214.050727}, "trend_signal": 1, "fair_value": 125.155896, "relative_strength": 27.100313, "rate_of_change": 1.808059652954577, "market_dynamics": -0.579237, "expectation": {"probability": 43.1945, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 217.485987, "high": 220.020676, "low": 199.941979, "close": 202.625778, "volume": 3936224}, "trend_line": 199.685208, "activity_lines": {"activity_5": 217.890224, "activity_10": 224.551491, "activity_20": 221.92702, "activity_30": 214.418826}, "trend_signal": 1, "fair_value": 125.700661, "relative_strength": 19.295235, "rate_of_change": 1.4041019357445756, "market_dynamics": -0.911723, "expectation": {"probability": 42.8219, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 204.564066, "high": 207.446644, "low": 188.063752, "close": 193.729523, "volume": 2590021}, "trend_line": 201.272286, "activity_lines": {"activity_5": 208.036422, "activity_10": 218.795359, "activity_20": 219.666156, "activity_30": 214.034588}, "trend_signal": 1, "fair_value": 126.239498, "relative_strength": 14.411707, "rate_of_change": 0.7947899676174409, "market_dynamics": -1.179031, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 195.816906, "high": 220.368574, "low": 195.319909, "close": 210.130417, "volume": 7952325}, "trend_line": 203.851701, "activity_lines": {"activity_5": 206.46259, "activity_10": 216.383564, "activity_20": 219.018638, "activity_30": 214.606081}, "trend_signal": 1, "fair_value": 126.888231, "relative_strength": 19.826952, "rate_of_change": 1.2815549777180864, "market_dynamics": -1.216533, "expectation": {"probability": 41.3492, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 211.074727, "high": 268.179693, "low": 205.558048, "close": 260.078644, "volume": 29345007}, "trend_line": 207.986718, "activity_lines": {"activity_5": 222.926448, "activity_10": 223.132783, "activity_20": 223.070584, "activity_30": 218.233625}, "trend_signal": 1, "fair_value": 127.870157, "relative_strength": 46.297407, "rate_of_change": 2.028443706731692, "market_dynamics": -0.812305, "expectation": {"probability": 42.0728, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 268.328825, "high": 288.009904, "low": 248.796822, "close": 264.700714, "volume": 19268083}, "trend_line": 211.808626, "activity_lines": {"activity_5": 238.952948, "activity_10": 229.981402, "activity_20": 227.250566, "activity_30": 221.892593}, "trend_signal": 1, "fair_value": 128.882029, "relative_strength": 44.592861, "rate_of_change": 1.837573108875158, "market_dynamics": -0.316284, "expectation": {"probability": 43.1598, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 265.843826, "high": 267.086319, "low": 248.548321, "close": 255.357162, "volume": 3141285}, "trend_line": 214.691209, "activity_lines": {"activity_5": 248.65433, "activity_10": 234.875466, "activity_20": 230.292898, "activity_30": 224.702176}, "trend_signal": 1, "fair_value": 129.837815, "relative_strength": 36.203127, "rate_of_change": 1.3609374908083216, "market_dynamics": 0.096842, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 256.351174, "high": 262.414547, "low": 236.719785, "close": 243.578339, "volume": 4046539}, "trend_line": 216.924384, "activity_lines": {"activity_5": 250.914013, "activity_10": 237.336053, "activity_20": 231.995704, "activity_30": 226.565862}, "trend_signal": 1, "fair_value": 130.716509, "relative_strength": 27.341637, "rate_of_change": 1.040179991720116, "market_dynamics": 0.267293, "expectation": {"probability": 45.4295, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 245.516637, "high": 246.063337, "low": 220.716474, "close": 222.803864, "volume": 2802830}, "trend_line": 218.952132, "activity_lines": {"activity_5": 242.925616, "activity_10": 235.880303, "activity_20": 231.57799, "activity_30": 226.945183}, "trend_signal": 1, "fair_value": 131.479808, "relative_strength": 14.310134, "rate_of_change": 0.9347718143111114, "market_dynamics": -0.05882, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 223.648765, "high": 224.245168, "low": 187.268551, "close": 198.848587, "volume": 6118283}, "trend_line": 219.962693, "activity_lines": {"activity_5": 226.10723, "activity_10": 230.217245, "activity_20": 228.844741, "activity_30": 225.64818}, "trend_signal": 1, "fair_value": 132.130807, "relative_strength": 3.155587, "rate_of_change": 0.46154426119038455, "market_dynamics": -0.557366, "expectation": {"probability": 44.2734, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 193.828928, "high": 211.422621, "low": 191.443344, "close": 201.383286, "volume": 7791346}, "trend_line": 219.932873, "activity_lines": {"activity_5": 214.215747, "activity_10": 225.588848, "activity_20": 226.377979, "activity_30": 224.449509}, "trend_signal": 0, "fair_value": 132.774568, "relative_strength": 3.028458, "rate_of_change": -0.013556844387243815, "market_dynamics": -0.916062, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 202.377281, "high": 215.001013, "low": 197.904306, "close": 206.651443, "volume": 5766128}, "trend_line": 220.221131, "activity_lines": {"activity_5": 208.301479, "activity_10": 222.193904, "activity_20": 224.493412, "activity_30": 223.592642}, "trend_signal": 0, "fair_value": 133.391795, "relative_strength": 3.488642, "rate_of_change": 0.13106635496004876, "market_dynamics": -1.180711, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 210.279532, "high": 217.684791, "low": 207.844248, "close": 213.708817, "volume": 5662789}, "trend_line": 220.527613, "activity_lines": {"activity_5": 207.986717, "activity_10": 220.008926, "activity_20": 223.364992, "activity_30": 223.172493}, "trend_signal": 0, "fair_value": 134.022522, "relative_strength": 5.003594, "rate_of_change": 0.13917011442466362, "market_dynamics": -1.227317, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 216.690793, "high": 221.461976, "low": 208.738837, "close": 210.52803, "volume": 3785181}, "trend_line": 220.943434, "activity_lines": {"activity_5": 208.602994, "activity_10": 216.882363, "activity_20": 221.933404, "activity_30": 222.527358}, "trend_signal": 0, "fair_value": 134.659203, "relative_strength": 2.37967, "rate_of_change": 0.1885573395291745, "market_dynamics": -1.14525, "expectation": {"probability": 48.4113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 208.639429, "high": 216.690796, "low": 201.929966, "close": 209.534042, "volume": 3779506}, "trend_line": 221.443745, "activity_lines": {"activity_5": 209.70633, "activity_10": 213.567845, "activity_20": 220.426083, "activity_30": 221.791269}, "trend_signal": 0, "fair_value": 135.293004, "relative_strength": 2.583126, "rate_of_change": 0.22644302704193991, "market_dynamics": -1.050495, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 213.708814, "high": 223.648759, "low": 211.720825, "close": 212.714813, "volume": 5494227}, "trend_line": 221.445402, "activity_lines": {"activity_5": 211.15756, "activity_10": 211.750642, "activity_20": 219.268316, "activity_30": 221.228112}, "trend_signal": 0, "fair_value": 135.947511, "relative_strength": 1.879772, "rate_of_change": 0.0007482713047480608, "market_dynamics": -0.928373, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 214.007013, "high": 218.678784, "low": 206.055049, "close": 208.738831, "volume": 2320407}, "trend_line": 221.415582, "activity_lines": {"activity_5": 210.528027, "activity_10": 210.155732, "activity_20": 217.912459, "activity_30": 220.408333}, "trend_signal": 0, "fair_value": 136.425454, "relative_strength": -1.13654, "rate_of_change": -0.013466073230999326, "market_dynamics": -0.893739, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 210.130423, "high": 210.130423, "low": 197.307914, "close": 201.880295, "volume": 3224080}, "trend_line": 221.019641, "activity_lines": {"activity_5": 207.473157, "activity_10": 208.161421, "activity_20": 216.048958, "activity_30": 219.147992}, "trend_signal": 0, "fair_value": 136.794367, "relative_strength": -3.218858, "rate_of_change": -0.1788225545932867, "market_dynamics": -0.914394, "expectation": {"probability": 46.9168, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 201.880296, "high": 217.585373, "low": 196.910324, "close": 214.951294, "volume": 4473515}, "trend_line": 220.996448, "activity_lines": {"activity_5": 209.563854, "activity_10": 209.301802, "activity_20": 215.592429, "activity_30": 218.756486}, "trend_signal": 0, "fair_value": 137.280078, "relative_strength": 0.386686, "rate_of_change": -0.01049363753152619, "market_dynamics": -0.983289, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 191.840928, "high": 195.816906, "low": 173.750245, "close": 176.682526, "volume": 11000621}, "trend_line": 220.081973, "activity_lines": {"activity_5": 198.603411, "activity_10": 203.626998, "activity_20": 211.567463, "activity_30": 215.897523}, "trend_signal": 0, "fair_value": 137.537297, "relative_strength": -19.615, "rate_of_change": -0.4137962434581671, "market_dynamics": -1.122266, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 176.881317, "high": 178.769915, "low": 164.257592, "close": 167.885666, "volume": 3555284}, "trend_line": 218.402122, "activity_lines": {"activity_5": 186.900782, "activity_10": 196.755785, "activity_20": 206.960535, "activity_30": 212.530019}, "trend_signal": 0, "fair_value": 137.729556, "relative_strength": -22.45191, "rate_of_change": -0.7632842331888825, "market_dynamics": -1.324183, "expectation": {"probability": 46.5254, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 171.96104, "high": 184.684183, "low": 148.900374, "close": 181.652496, "volume": 5819358}, "trend_line": 216.98071, "activity_lines": {"activity_5": 182.775707, "activity_10": 192.99668, "activity_20": 203.89643, "activity_30": 210.159076}, "trend_signal": 0, "fair_value": 137.962456, "relative_strength": -19.204807, "rate_of_change": -0.6508233468537471, "market_dynamics": -1.385485, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181.90099, "high": 185.876968, "low": 179.962712, "close": 183.332336, "volume": 3271883}, "trend_line": 215.969818, "activity_lines": {"activity_5": 181.016334, "activity_10": 189.997526, "activity_20": 201.092182, "activity_30": 207.988213}, "trend_signal": 0, "fair_value": 138.244211, "relative_strength": -19.369864, "rate_of_change": -0.4658902627795734, "market_dynamics": -1.415238, "expectation": {"probability": 50.4664, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 186.87095, "high": 188.242668, "low": 179.157578, "close": 180.231094, "volume": 2356917}, "trend_line": 214.827388, "activity_lines": {"activity_5": 179.459744, "activity_10": 186.98681, "activity_20": 198.042088, "activity_30": 205.682489}, "trend_signal": 0, "fair_value": 138.53719, "relative_strength": -21.050554, "rate_of_change": -0.5289766924746819, "market_dynamics": -1.422391, "expectation": {"probability": 47.2839, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 180.877165, "high": 185.429675, "low": 171.961043, "close": 174.137894, "volume": 2788681}, "trend_line": 213.321155, "activity_lines": {"activity_5": 178.186767, "activity_10": 183.419093, "activity_20": 194.554067, "activity_30": 203.05736}, "trend_signal": 0, "fair_value": 138.77778, "relative_strength": -25.284751, "rate_of_change": -0.701136393279617, "market_dynamics": -1.349323, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 174.744224, "high": 183.491376, "low": 172.458041, "close": 179.853363, "volume": 2789968}, "trend_line": 210.961743, "activity_lines": {"activity_5": 178.988589, "activity_10": 181.534118, "activity_20": 192.019618, "activity_30": 200.898148}, "trend_signal": 0, "fair_value": 139.073734, "relative_strength": -23.905762, "rate_of_change": -1.1060375141884038, "market_dynamics": -1.310493, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 179.913014, "high": 181.602801, "low": 174.943019, "close": 178.133759, "volume": 1960336}, "trend_line": 208.92273, "activity_lines": {"activity_5": 178.419364, "activity_10": 179.933969, "activity_20": 189.725432, "activity_30": 198.780213}, "trend_signal": 0, "fair_value": 139.305978, "relative_strength": -25.228706, "rate_of_change": -0.9665321166786204, "market_dynamics": -1.310605, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 178.918998, "high": 205.756854, "low": 177.925003, "close": 193.650024, "volume": 15161660}, "trend_line": 207.513577, "activity_lines": {"activity_5": 183.256808, "activity_10": 181.711415, "activity_20": 189.276717, "activity_30": 197.794877}, "trend_signal": 0, "fair_value": 139.666885, "relative_strength": -18.858402, "rate_of_change": -0.6744852510782352, "market_dynamics": -0.994982, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 192.685839, "high": 210.706952, "low": 183.888971, "close": 197.685623, "volume": 11516632}, "trend_line": 206.40461, "activity_lines": {"activity_5": 188.751607, "activity_10": 184.372247, "activity_20": 189.450098, "activity_30": 197.160816}, "trend_signal": 0, "fair_value": 140.054613, "relative_strength": -18.078206, "rate_of_change": -0.5344069607551543, "market_dynamics": -0.546562, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 199.136855, "high": 202.764935, "low": 192.834926, "close": 195.628052, "volume": 5160723}, "trend_line": 205.24528, "activity_lines": {"activity_5": 192.396914, "activity_10": 186.972897, "activity_20": 189.54713, "activity_30": 196.465554}, "trend_signal": 0, "fair_value": 140.452321, "relative_strength": -18.363555, "rate_of_change": -0.5616783462346034, "market_dynamics": -0.187304, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.469225, "high": 192.337939, "low": 180.916933, "close": 183.869095, "volume": 2763579}, "trend_line": 204.156194, "activity_lines": {"activity_5": 190.689891, "activity_10": 187.09109, "activity_20": 188.539598, "activity_30": 195.086445}, "trend_signal": 0, "fair_value": 140.820356, "relative_strength": -22.045552, "rate_of_change": -0.5306265751884812, "market_dynamics": 0.120645, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 183.888985, "high": 203.719158, "low": 183.491393, "close": 194.892502, "volume": 5769195}, "trend_line": 203.898418, "activity_lines": {"activity_5": 192.389621, "activity_10": 188.922932, "activity_20": 188.665315, "activity_30": 194.488788}, "trend_signal": 0, "fair_value": 141.338718, "relative_strength": -17.828312, "rate_of_change": -0.1262641093319005, "market_dynamics": 0.250076, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 195.906368, "high": 200.438982, "low": 191.343944, "close": 194.236465, "volume": 2767362}, "trend_line": 203.915316, "activity_lines": {"activity_5": 192.753423, "activity_10": 190.394766, "activity_20": 188.784547, "activity_30": 193.865436}, "trend_signal": 0, "fair_value": 141.830975, "relative_strength": -18.602083, "rate_of_change": 0.00828746008220507, "market_dynamics": 0.195076, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 195.429254, "high": 200.389293, "low": 188.968296, "close": 189.703857, "volume": 2385353}, "trend_line": 203.23443, "activity_lines": {"activity_5": 191.56726, "activity_10": 190.844234, "activity_20": 188.564827, "activity_30": 192.948568}, "trend_signal": 0, "fair_value": 142.187534, "relative_strength": -21.381775, "rate_of_change": -0.33390625743874325, "market_dynamics": 0.258939, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 190.827061, "high": 193.639438, "low": 185.676598, "close": 186.354294, "volume": 1707536}, "trend_line": 200.776952, "activity_lines": {"activity_5": 189.796693, "activity_10": 190.512457, "activity_20": 188.125265, "activity_30": 191.859527}, "trend_signal": 0, "fair_value": 142.544545, "relative_strength": -21.130047, "rate_of_change": -1.209183896645863, "market_dynamics": 0.378044, "expectation": {"probability": 48.6138, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.367651, "high": 190.858907, "low": 182.029034, "close": 185.865952, "volume": 1566618}, "trend_line": 198.149127, "activity_lines": {"activity_5": 188.481596, "activity_10": 189.869775, "activity_20": 187.749573, "activity_30": 190.897527}, "trend_signal": 0, "fair_value": 142.912443, "relative_strength": -22.512945, "rate_of_change": -1.3088280172716247, "market_dynamics": 0.314999, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 186.663239, "high": 187.460522, "low": 173.418411, "close": 176.338455, "volume": 1787867}, "trend_line": 195.51517, "activity_lines": {"activity_5": 183.857543, "activity_10": 187.385501, "activity_20": 186.594353, "activity_30": 189.490387}, "trend_signal": 0, "fair_value": 143.25272, "relative_strength": -27.272354, "rate_of_change": -1.3292801436364547, "market_dynamics": 0.187844, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 177.394847, "high": 194.237383, "low": 176.348414, "close": 191.098099, "volume": 5038761}, "trend_line": 193.765828, "activity_lines": {"activity_5": 185.390308, "activity_10": 187.617441, "activity_20": 186.9991, "activity_30": 189.205414}, "trend_signal": 0, "fair_value": 143.674547, "relative_strength": -21.788461, "rate_of_change": -0.8947346643229847, "market_dynamics": 0.226647, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 190.928688, "high": 218.554448, "low": 189.892216, "close": 204.412689, "volume": 18319974}, "trend_line": 193.152789, "activity_lines": {"activity_5": 191.570494, "activity_10": 190.316613, "activity_20": 188.723247, "activity_30": 189.892308}, "trend_signal": 0, "fair_value": 144.132343, "relative_strength": -11.992614, "rate_of_change": -0.31638137969301083, "market_dynamics": 0.489989, "expectation": {"probability": 49.2943, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.502379, "high": 227.922483, "low": 191.556551, "close": 226.517273, "volume": 22139719}, "trend_line": 194.075079, "activity_lines": {"activity_5": 204.138285, "activity_10": 196.912491, "activity_20": 192.602777, "activity_30": 192.044856}, "trend_signal": 0, "fair_value": 144.68341, "relative_strength": -1.9238, "rate_of_change": 0.47749245805608087, "market_dynamics": 0.840951, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 228.769598, "high": 235.895284, "low": 210.661366, "close": 220.637329, "volume": 14463532}, "trend_line": 194.71688, "activity_lines": {"activity_5": 212.068564, "activity_10": 201.877666, "activity_20": 195.685004, "activity_30": 193.758549}, "trend_signal": 0, "fair_value": 145.283441, "relative_strength": -3.613866, "rate_of_change": 0.3306972761814592, "market_dynamics": 1.334795, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 221.743559, "high": 222.82985, "low": 190.250982, "close": 192.014969, "volume": 7807823}, "trend_line": 194.228998, "activity_lines": {"activity_5": 208.139964, "activity_10": 200.970262, "activity_20": 195.790093, "activity_30": 193.584232}, "trend_signal": 0, "fair_value": 145.658261, "relative_strength": -13.279585, "rate_of_change": -0.2505596843992227, "market_dynamics": 1.265257, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 194.83535, "high": 208.937236, "low": 189.364015, "close": 207.482208, "volume": 4707762}, "trend_line": 194.021444, "activity_lines": {"activity_5": 208.322009, "activity_10": 202.927402, "activity_20": 197.318907, "activity_30": 194.439278}, "trend_signal": 1, "fair_value": 146.115662, "relative_strength": -6.216177, "rate_of_change": -0.10686045963125834, "market_dynamics": 1.092685, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 208.289452, "high": 222.799954, "low": 194.347009, "close": 212.525009, "volume": 9358717}, "trend_line": 194.08801, "activity_lines": {"activity_5": 209.092714, "activity_10": 205.560583, "activity_20": 199.212989, "activity_30": 195.633057}, "trend_signal": 1, "fair_value": 146.510769, "relative_strength": -2.751511, "rate_of_change": 0.03430857879812222, "market_dynamics": 0.947628, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 212.923638, "high": 224.185233, "low": 200.765118, "close": 204.851181, "volume": 6307525}, "trend_line": 193.931915, "activity_lines": {"activity_5": 206.764655, "activity_10": 206.383593, "activity_20": 200.222449, "activity_30": 196.327455}, "trend_signal": 1, "fair_value": 146.924544, "relative_strength": -3.375299, "rate_of_change": -0.08042485468318905, "market_dynamics": 0.709798, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 204.303048, "high": 208.488767, "low": 195.303761, "close": 199.868195, "volume": 2725259}, "trend_line": 193.503694, "activity_lines": {"activity_5": 204.220007, "activity_10": 205.964298, "activity_20": 200.611086, "activity_30": 196.710441}, "trend_signal": 1, "fair_value": 147.397174, "relative_strength": -6.709542, "rate_of_change": -0.22080996828191365, "market_dynamics": 0.688956, "expectation": {"probability": 47.8567, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 205.289695, "high": 211.279254, "low": 200.316654, "close": 206.405884, "volume": 3845780}, "trend_line": 193.425929, "activity_lines": {"activity_5": 205.239198, "activity_10": 206.479087, "activity_20": 201.527051, "activity_30": 197.54284}, "trend_signal": 1, "fair_value": 147.97989, "relative_strength": -4.084944, "rate_of_change": -0.04018786328699204, "market_dynamics": 0.614543, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 207.691495, "high": 218.953075, "low": 206.505554, "close": 214.528168, "volume": 5398008}, "trend_line": 193.847525, "activity_lines": {"activity_5": 208.006422, "activity_10": 207.923976, "activity_20": 203.081938, "activity_30": 198.904275}, "trend_signal": 1, "fair_value": 148.59938, "relative_strength": -1.829072, "rate_of_change": 0.2179625049131825, "market_dynamics": 0.547367, "expectation": {"probability": 47.3992, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 215.315495, "high": 219.152397, "low": 202.937716, "close": 206.485611, "volume": 4130991}, "trend_line": 193.565336, "activity_lines": {"activity_5": 207.623063, "activity_10": 207.480579, "activity_20": 203.771447, "activity_30": 199.719635}, "trend_signal": 1, "fair_value": 149.202997, "relative_strength": -5.27537, "rate_of_change": -0.1455726607806771, "market_dynamics": 0.459568, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 206.5454, "high": 211.079934, "low": 191.546566, "close": 194.157669, "volume": 3195472}, "trend_line": 194.14784, "activity_lines": {"activity_5": 203.533017, "activity_10": 204.75805, "activity_20": 203.244962, "activity_30": 199.75785}, "trend_signal": 1, "fair_value": 149.761996, "relative_strength": -5.892198, "rate_of_change": 0.3009340474060914, "market_dynamics": 0.314527, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 196.330249, "high": 196.868407, "low": 182.427681, "close": 184.998917, "volume": 2274641}, "trend_line": 194.718282, "activity_lines": {"activity_5": 197.102954, "activity_10": 200.958649, "activity_20": 201.853216, "activity_30": 199.167597}, "trend_signal": 1, "fair_value": 150.235524, "relative_strength": -10.620217, "rate_of_change": 0.2938183602763676, "market_dynamics": 0.001961, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 185.267981, "high": 191.845551, "low": 181.381245, "close": 186.95224, "volume": 1859090}, "trend_line": 194.89494, "activity_lines": {"activity_5": 192.315284, "activity_10": 198.162368, "activity_20": 200.642121, "activity_30": 198.666562}, "trend_signal": 0, "fair_value": 150.654988, "relative_strength": -9.833022, "rate_of_change": 0.0907249171395233, "market_dynamics": -0.433506, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 187.360859, "high": 187.520318, "low": 174.405053, "close": 174.733932, "volume": 2450177}, "trend_line": 194.608327, "activity_lines": {"activity_5": 184.751755, "activity_10": 193.236627, "activity_20": 198.305189, "activity_30": 197.365852}, "trend_signal": 0, "fair_value": 151.006962, "relative_strength": -13.193928, "rate_of_change": -0.14706025718265875, "market_dynamics": -0.860498, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 173.398485, "high": 173.906745, "low": 162.525572, "close": 170.21933, "volume": 2222530}, "trend_line": 194.274601, "activity_lines": {"activity_5": 178.336307, "activity_10": 188.085473, "activity_20": 195.631163, "activity_30": 195.792368}, "trend_signal": 0, "fair_value": 151.349748, "relative_strength": -14.213891, "rate_of_change": -0.1714859816866998, "market_dynamics": -1.145072, "expectation": {"probability": 43.7852, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 171.195987, "high": 176.288619, "low": 162.645158, "close": 163.173355, "volume": 1676621}, "trend_line": 193.909117, "activity_lines": {"activity_5": 171.989953, "activity_10": 182.422426, "activity_20": 192.378876, "activity_30": 193.785836}, "trend_signal": 0, "fair_value": 151.671262, "relative_strength": -16.995012, "rate_of_change": -0.1881275257386738, "market_dynamics": -1.32734, "expectation": {"probability": 43.4933, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.4592, "high": 173.797115, "low": 145.493678, "close": 169.50177, "volume": 2919703}, "trend_line": 193.564064, "activity_lines": {"activity_5": 169.818691, "activity_10": 178.667778, "activity_20": 189.839681, "activity_30": 192.211169}, "trend_signal": 0, "fair_value": 152.016458, "relative_strength": -14.839671, "rate_of_change": -0.1779457332065553, "market_dynamics": -1.364373, "expectation": {"probability": 45.9806, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 166.820925, "high": 187.360852, "low": 166.820925, "close": 173.488174, "volume": 3836164}, "trend_line": 193.409211, "activity_lines": {"activity_5": 170.009374, "activity_10": 176.190049, "activity_20": 187.758067, "activity_30": 190.91595}, "trend_signal": 0, "fair_value": 152.412376, "relative_strength": -12.114073, "rate_of_change": -0.08000090347348916, "market_dynamics": -1.293446, "expectation": {"probability": 47.0459, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 173.488179, "high": 175.301983, "low": 158.459437, "close": 160.542328, "volume": 1225609}, "trend_line": 192.305621, "activity_lines": {"activity_5": 166.782379, "activity_10": 171.957033, "activity_20": 184.457089, "activity_30": 188.795506}, "trend_signal": 0, "fair_value": 152.766724, "relative_strength": -15.463481, "rate_of_change": -0.5705984706178223, "market_dynamics": -1.300827, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.532381, "high": 163.03383, "low": 149.470099, "close": 156.177231, "volume": 1953255}, "trend_line": 190.922008, "activity_lines": {"activity_5": 163.046459, "activity_10": 167.911923, "activity_20": 180.885891, "activity_30": 186.464642}, "trend_signal": 0, "fair_value": 153.132914, "relative_strength": -16.37909, "rate_of_change": -0.7194865094452942, "market_dynamics": -1.275429, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 154.52288, "high": 157.462847, "low": 142.623469, "close": 143.919052, "volume": 1119490}, "trend_line": 189.198374, "activity_lines": {"activity_5": 156.160619, "activity_10": 162.552752, "activity_20": 176.37694, "activity_30": 183.432193}, "trend_signal": 0, "fair_value": 153.424031, "relative_strength": -19.776366, "rate_of_change": -0.9027948208045266, "market_dynamics": -1.39803, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.606702, "high": 167.687958, "low": 135.029373, "close": 162.226593, "volume": 3545271}, "trend_line": 188.476958, "activity_lines": {"activity_5": 156.660913, "activity_10": 161.435654, "activity_20": 174.004889, "activity_30": 181.692078}, "trend_signal": 0, "fair_value": 153.832822, "relative_strength": -10.712404, "rate_of_change": -0.38130137418623106, "market_dynamics": -1.339716, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 161.449242, "high": 163.681632, "low": 151.483237, "close": 151.851974, "volume": 1636263}, "trend_line": 187.042273, "activity_lines": {"activity_5": 154.188013, "activity_10": 158.846303, "activity_20": 170.922925, "activity_30": 179.329176}, "trend_signal": 0, "fair_value": 154.166189, "relative_strength": -15.38871, "rate_of_change": -0.7611991488105415, "market_dynamics": -1.336819, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.23069, "high": 163.841072, "low": 145.702955, "close": 158.758423, "volume": 2542591}, "trend_line": 185.859672, "activity_lines": {"activity_5": 155.459675, "activity_10": 158.150858, "activity_20": 168.689971, "activity_30": 177.504412}, "trend_signal": 0, "fair_value": 154.547969, "relative_strength": -14.677541, "rate_of_change": -0.6322640230104589, "market_dynamics": -1.198415, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 160.153667, "high": 161.728298, "low": 141.517241, "close": 148.94191, "volume": 5048054}, "trend_line": 184.50094, "activity_lines": {"activity_5": 153.578093, "activity_10": 155.961055, "activity_20": 165.754129, "activity_30": 175.122621}, "trend_signal": 0, "fair_value": 154.862363, "relative_strength": -19.96371, "rate_of_change": -0.7310526190963982, "market_dynamics": -1.010417, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.486644, "high": 184.371055, "low": 150.486644, "close": 172.979919, "volume": 8953910}, "trend_line": 184.055128, "activity_lines": {"activity_5": 160.191536, "activity_10": 158.528662, "activity_20": 165.410398, "activity_30": 174.379329}, "trend_signal": 0, "fair_value": 155.27605, "relative_strength": -4.098824, "rate_of_change": -0.2416312892498097, "market_dynamics": -0.646632, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.722186, "high": 186.593459, "low": 153.62592, "close": 181.869583, "volume": 2766211}, "trend_line": 183.921916, "activity_lines": {"activity_5": 167.830809, "activity_10": 162.534271, "activity_20": 166.065069, "activity_30": 174.238326}, "trend_signal": 0, "fair_value": 155.760421, "relative_strength": 1.507459, "rate_of_change": -0.07237614156557817, "market_dynamics": -0.110654, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 183.872748, "high": 189.055067, "low": 180.633797, "close": 186.852585, "volume": 1659372}, "trend_line": 184.272387, "activity_lines": {"activity_5": 175.82155, "activity_10": 167.22101, "activity_20": 167.28002, "activity_30": 174.427401}, "trend_signal": 0, "fair_value": 156.278009, "relative_strength": 0.214792, "rate_of_change": 0.19055423498306687, "market_dynamics": 0.303035, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 186.493812, "high": 192.941812, "low": 179.986013, "close": 183.673431, "volume": 3156784}, "trend_line": 184.024898, "activity_lines": {"activity_5": 180.419199, "activity_10": 171.086732, "activity_20": 168.285305, "activity_30": 174.388759}, "trend_signal": 0, "fair_value": 156.812173, "relative_strength": -1.813262, "rate_of_change": -0.13430606941668455, "market_dynamics": 0.727712, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 185.367649, "high": 186.882486, "low": 178.391453, "close": 180.653732, "volume": 1450844}, "trend_line": 183.232933, "activity_lines": {"activity_5": 182.349282, "activity_10": 173.982852, "activity_20": 169.149927, "activity_30": 174.171265}, "trend_signal": 0, "fair_value": 157.344822, "relative_strength": -4.204588, "rate_of_change": -0.4303575269472529, "market_dynamics": 0.713854, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 185.865946, "high": 211.976869, "low": 185.367646, "close": 189.413849, "volume": 20098308}, "trend_line": 181.996152, "activity_lines": {"activity_5": 185.085281, "activity_10": 178.026694, "activity_20": 170.971855, "activity_30": 174.570033}, "trend_signal": 0, "fair_value": 157.996387, "relative_strength": 2.178245, "rate_of_change": -0.6749774616116676, "market_dynamics": 0.865352, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198.373285, "high": 217.747196, "low": 197.027868, "close": 213.780716, "volume": 5771533}, "trend_line": 181.767598, "activity_lines": {"activity_5": 194.847975, "activity_10": 185.673697, "activity_20": 175.137026, "activity_30": 176.62065}, "trend_signal": 0, "fair_value": 158.764963, "relative_strength": 10.94192, "rate_of_change": -0.12558177603667278, "market_dynamics": 0.987044, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 214.269064, "high": 220.96622, "low": 207.761253, "close": 208.438934, "volume": 3141007}, "trend_line": 182.315063, "activity_lines": {"activity_5": 200.702665, "activity_10": 191.412119, "activity_20": 178.6564, "activity_30": 178.341382}, "trend_signal": 0, "fair_value": 159.542626, "relative_strength": 8.707655, "rate_of_change": 0.301189544244303, "market_dynamics": 1.035155, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 209.485369, "high": 219.252053, "low": 208.389117, "close": 210.143127, "volume": 4021801}, "trend_line": 182.403761, "activity_lines": {"activity_5": 205.68633, "activity_10": 196.431541, "activity_20": 182.235761, "activity_30": 180.136741}, "trend_signal": 0, "fair_value": 160.322929, "relative_strength": 9.765832, "rate_of_change": 0.04865094443677082, "market_dynamics": 1.162384, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 210.173023, "high": 218.95307, "low": 204.1735, "close": 211.129776, "volume": 3509210}, "trend_line": 182.357253, "activity_lines": {"activity_5": 209.234231, "activity_10": 200.696086, "activity_20": 185.740473, "activity_30": 181.990032}, "trend_signal": 0, "fair_value": 161.132495, "relative_strength": 8.993469, "rate_of_change": -0.02549728127591464, "market_dynamics": 1.123837, "expectation": {"probability": 47.3479, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 212.275855, "high": 221.245258, "low": 205.29965, "close": 213.551498, "volume": 4262676}, "trend_line": 182.647264, "activity_lines": {"activity_5": 211.557637, "activity_10": 204.270255, "activity_20": 189.281013, "activity_30": 184.002564}, "trend_signal": 1, "fair_value": 162.013657, "relative_strength": 11.283991, "rate_of_change": 0.15903452987418115, "market_dynamics": 1.099794, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 211.578245, "high": 228.360978, "low": 207.08356, "close": 210.452072, "volume": 8598845}, "trend_line": 183.000059, "activity_lines": {"activity_5": 211.238725, "activity_10": 206.543228, "activity_20": 192.286474, "activity_30": 185.796423}, "trend_signal": 1, "fair_value": 162.912225, "relative_strength": 7.759186, "rate_of_change": 0.1931564657875117, "market_dynamics": 1.176633, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 209.415624, "high": 231.400614, "low": 206.395927, "close": 221.932922, "volume": 10117460}, "trend_line": 183.517627, "activity_lines": {"activity_5": 214.968671, "activity_10": 210.383946, "activity_20": 196.190348, "activity_30": 188.30822}, "trend_signal": 1, "fair_value": 163.899681, "relative_strength": 10.923917, "rate_of_change": 0.2828239525321745, "market_dynamics": 1.293696, "expectation": {"probability": 47.8859, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 222.590678, "high": 232.556684, "low": 216.830329, "close": 230.712967, "volume": 5989305}, "trend_line": 184.057121, "activity_lines": {"activity_5": 220.725701, "activity_10": 215.183212, "activity_20": 200.699728, "activity_30": 191.353081}, "trend_signal": 1, "fair_value": 164.910923, "relative_strength": 15.637869, "rate_of_change": 0.2939739407157823, "market_dynamics": 1.381018, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 232.177961, "high": 241.177261, "low": 227.274694, "close": 232.217819, "volume": 8873264}, "trend_line": 184.914861, "activity_lines": {"activity_5": 225.613025, "activity_10": 219.400822, "activity_20": 205.018281, "activity_30": 194.460223}, "trend_signal": 1, "fair_value": 165.833368, "relative_strength": 17.267115, "rate_of_change": 0.46601837263335594, "market_dynamics": 1.494912, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 232.207861, "high": 257.122871, "low": 225.640269, "close": 254.30249, "volume": 10841698}, "trend_line": 186.919688, "activity_lines": {"activity_5": 236.456036, "activity_10": 226.696299, "activity_20": 211.078037, "activity_30": 198.936844}, "trend_signal": 1, "fair_value": 166.889735, "relative_strength": 28.633128, "rate_of_change": 1.0841892258729848, "market_dynamics": 1.574417, "expectation": {"probability": 50.0471, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 256.265802, "high": 260.311998, "low": 234.799027, "close": 250.196503, "volume": 9662759}, "trend_line": 189.092941, "activity_lines": {"activity_5": 243.213653, "activity_10": 232.065439, "activity_20": 216.221112, "activity_30": 203.019219}, "trend_signal": 1, "fair_value": 167.911818, "relative_strength": 26.576, "rate_of_change": 1.1626667170555025, "market_dynamics": 1.58189, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 250.635001, "high": 254.721053, "low": 235.546473, "close": 237.978165, "volume": 3647166}, "trend_line": 190.793805, "activity_lines": {"activity_5": 243.248861, "activity_10": 234.550958, "activity_20": 219.781632, "activity_30": 206.173104}, "trend_signal": 1, "fair_value": 168.85271, "relative_strength": 21.206725, "rate_of_change": 0.8994857190359082, "market_dynamics": 1.476829, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 240.170698, "high": 243.26015, "low": 224.235054, "close": 226.706619, "volume": 2602894}, "trend_line": 192.526228, "activity_lines": {"activity_5": 238.457204, "activity_10": 234.450028, "activity_20": 221.858546, "activity_30": 208.49006}, "trend_signal": 1, "fair_value": 169.697773, "relative_strength": 15.932671, "rate_of_change": 0.9080079932364741, "market_dynamics": 1.183912, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 227.194963, "high": 229.2081, "low": 210.880622, "close": 211.687866, "volume": 1400896}, "trend_line": 193.908513, "activity_lines": {"activity_5": 228.926386, "activity_10": 231.317262, "activity_20": 222.18154, "activity_30": 209.726295}, "trend_signal": 1, "fair_value": 170.4335, "relative_strength": 6.90737, "rate_of_change": 0.717972306609568, "market_dynamics": 0.665675, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 215.763952, "high": 246.16026, "low": 215.265651, "close": 235.217606, "volume": 3936252}, "trend_line": 196.309988, "activity_lines": {"activity_5": 228.607479, "activity_10": 232.452482, "activity_20": 224.446671, "activity_30": 212.391398}, "trend_signal": 1, "fair_value": 171.22034, "relative_strength": 17.192023, "rate_of_change": 1.2384577463084383, "market_dynamics": 0.256506, "expectation": {"probability": 47.8358, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 236.194258, "high": 236.782249, "low": 224.683522, "close": 226.009003, "volume": 1314884}, "trend_line": 198.193562, "activity_lines": {"activity_5": 226.491363, "activity_10": 231.519482, "activity_20": 225.538422, "activity_30": 214.307463}, "trend_signal": 1, "fair_value": 171.936045, "relative_strength": 14.175247, "rate_of_change": 0.9594896414541993, "market_dynamics": -0.121498, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 225.33133, "high": 262.40484, "low": 225.33133, "close": 249.678268, "volume": 5615187}, "trend_line": 200.733232, "activity_lines": {"activity_5": 233.877501, "activity_10": 234.607132, "activity_20": 228.674202, "activity_30": 217.629057}, "trend_signal": 1, "fair_value": 172.808573, "relative_strength": 23.769268, "rate_of_change": 1.2814089289136452, "market_dynamics": -0.166632, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 250.166606, "high": 283.732112, "low": 249.000585, "close": 276.377197, "volume": 9741309}, "trend_line": 204.594394, "activity_lines": {"activity_5": 249.383276, "activity_10": 242.044671, "activity_20": 234.053566, "activity_30": 222.509313}, "trend_signal": 1, "fair_value": 173.803504, "relative_strength": 33.809745, "rate_of_change": 1.923529034793804, "market_dynamics": 0.165081, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 278.948413, "high": 315.324323, "low": 278.051479, "close": 293.140015, "volume": 21349769}, "trend_line": 209.15982, "activity_lines": {"activity_5": 267.165285, "activity_10": 251.699737, "activity_20": 240.587943, "activity_30": 228.221933}, "trend_signal": 1, "fair_value": 174.935837, "relative_strength": 39.18997, "rate_of_change": 2.231452148195225, "market_dynamics": 0.490107, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 294.0, "high": 298.589996, "low": 267.0, "close": 269.670013, "volume": 4469686}, "trend_line": 213.351519, "activity_lines": {"activity_5": 271.693817, "activity_10": 255.979853, "activity_20": 244.351433, "activity_30": 232.125817}, "trend_signal": 1, "fair_value": 175.95404, "relative_strength": 30.440233, "rate_of_change": 2.0040651211116933, "market_dynamics": 0.726588, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 268.600006, "high": 284.399994, "low": 257.399994, "close": 282.0, "volume": 4933459}, "trend_line": 217.343966, "activity_lines": {"activity_5": 278.035517, "activity_10": 262.222376, "activity_20": 248.907035, "activity_30": 236.554751}, "trend_signal": 1, "fair_value": 177.031528, "relative_strength": 34.120895, "rate_of_change": 1.8713000116957212, "market_dynamics": 0.832393, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 282.0, "high": 294.399994, "low": 273.25, "close": 278.75, "volume": 4486299}, "trend_line": 221.5739, "activity_lines": {"activity_5": 279.561151, "activity_10": 267.295744, "activity_20": 252.828259, "activity_30": 240.516431}, "trend_signal": 1, "fair_value": 178.103476, "relative_strength": 29.947468, "rate_of_change": 1.9461934360763502, "market_dynamics": 0.734491, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 277.799988, "high": 291.799988, "low": 258.799988, "close": 285.25, "volume": 8175953}, "trend_line": 225.790286, "activity_lines": {"activity_5": 281.315336, "activity_10": 272.809624, "activity_20": 257.033717, "activity_30": 244.624566}, "trend_signal": 1, "fair_value": 179.252772, "relative_strength": 30.127858, "rate_of_change": 1.9029253896781162, "market_dynamics": 0.62189, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 286.399994, "high": 310.950012, "low": 285.299988, "close": 301.649994, "volume": 5059572}, "trend_line": 230.880556, "activity_lines": {"activity_5": 287.944666, "activity_10": 280.240896, "activity_20": 262.443427, "activity_30": 249.518741}, "trend_signal": 1, "fair_value": 180.506241, "relative_strength": 36.002975, "rate_of_change": 2.2544238240612366, "market_dynamics": 0.722344, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 304.700012, "high": 324.450012, "low": 297.5, "close": 311.549988, "volume": 9779797}, "trend_line": 235.499558, "activity_lines": {"activity_5": 297.306661, "activity_10": 287.836492, "activity_20": 268.364945, "activity_30": 254.72322}, "trend_signal": 1, "fair_value": 181.82317, "relative_strength": 39.747965, "rate_of_change": 2.0006024240516793, "market_dynamics": 0.879803, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 312.0, "high": 330.350006, "low": 309.0, "close": 317.399994, "volume": 5431681}, "trend_line": 240.017238, "activity_lines": {"activity_5": 305.82666, "activity_10": 295.107864, "activity_20": 274.376946, "activity_30": 260.00712}, "trend_signal": 1, "fair_value": 183.169636, "relative_strength": 42.501374, "rate_of_change": 1.9183390569251022, "market_dynamics": 1.070407, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 320.0, "high": 376.950012, "low": 309.799988, "close": 353.649994, "volume": 24459010}, "trend_line": 245.577152, "activity_lines": {"activity_5": 324.069993, "activity_10": 307.308491, "activity_20": 283.332053, "activity_30": 267.338265}, "trend_signal": 1, "fair_value": 184.795305, "relative_strength": 54.534716, "rate_of_change": 2.3164644532739853, "market_dynamics": 1.306427, "expectation": {"probability": 53.1345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 354.0, "high": 363.399994, "low": 335.350006, "close": 338.0, "volume": 5719473}, "trend_line": 250.721371, "activity_lines": {"activity_5": 332.103329, "activity_10": 314.773269, "activity_20": 290.169461, "activity_30": 273.301029}, "trend_signal": 1, "fair_value": 186.301221, "relative_strength": 45.342825, "rate_of_change": 2.094746582939439, "market_dynamics": 1.421386, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 338.399994, "high": 344.899994, "low": 322.049988, "close": 332.25, "volume": 3814606}, "trend_line": 255.77458, "activity_lines": {"activity_5": 334.703331, "activity_10": 320.072179, "activity_20": 295.948358, "activity_30": 278.560941}, "trend_signal": 1, "fair_value": 187.72217, "relative_strength": 40.882136, "rate_of_change": 2.015467999335398, "market_dynamics": 1.374251, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 332.950012, "high": 340.899994, "low": 305.549988, "close": 308.700012, "volume": 3257853}, "trend_line": 259.750785, "activity_lines": {"activity_5": 327.413336, "activity_10": 320.378181, "activity_20": 299.008056, "activity_30": 281.975485}, "trend_signal": 1, "fair_value": 189.029433, "relative_strength": 30.118265, "rate_of_change": 1.5545739533615974, "market_dynamics": 1.18851, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 308.350006, "high": 322.950012, "low": 290.850006, "close": 320.0, "volume": 3646113}, "trend_line": 263.291428, "activity_lines": {"activity_5": 324.080003, "activity_10": 322.02909, "activity_20": 302.884907, "activity_30": 285.862531}, "trend_signal": 1, "fair_value": 190.415185, "relative_strength": 34.476472, "rate_of_change": 1.3630923194322546, "market_dynamics": 0.862256, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 318.799988, "high": 318.799988, "low": 298.700012, "close": 308.950012, "volume": 1899296}, "trend_line": 266.641797, "activity_lines": {"activity_5": 316.890006, "activity_10": 320.980002, "activity_20": 305.376981, "activity_30": 288.808246}, "trend_signal": 1, "fair_value": 191.782989, "relative_strength": 29.23808, "rate_of_change": 1.2724945226853344, "market_dynamics": 0.432283, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 310.0, "high": 313.0, "low": 289.0, "close": 289.899994, "volume": 2117726}, "trend_line": 269.30036, "activity_lines": {"activity_5": 306.330003, "activity_10": 315.918183, "activity_20": 305.716806, "activity_30": 290.308775}, "trend_signal": 1, "fair_value": 192.985986, "relative_strength": 20.072213, "rate_of_change": 0.9970541115127631, "market_dynamics": -0.093007, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 282.549988, "high": 306.0, "low": 278.049988, "close": 304.549988, "volume": 4561672}, "trend_line": 272.414367, "activity_lines": {"activity_5": 303.859998, "activity_10": 313.435454, "activity_20": 307.150948, "activity_30": 292.582945}, "trend_signal": 1, "fair_value": 194.29978, "relative_strength": 23.798134, "rate_of_change": 1.156332282660155, "market_dynamics": -0.368389, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 305.149994, "high": 307.299988, "low": 267.100006, "close": 270.450012, "volume": 2662299}, "trend_line": 274.310984, "activity_lines": {"activity_5": 291.870001, "activity_10": 304.700002, "activity_20": 304.895273, "activity_30": 292.456212}, "trend_signal": 1, "fair_value": 195.397851, "relative_strength": 11.990329, "rate_of_change": 0.6962250269274497, "market_dynamics": -0.795105, "expectation": {"probability": 49.6277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 270.450012, "high": 285.950012, "low": 261.799988, "close": 270.450012, "volume": 2694010}, "trend_line": 276.310915, "activity_lines": {"activity_5": 282.430005, "activity_10": 296.711822, "activity_20": 302.471824, "activity_30": 292.207117}, "trend_signal": 1, "fair_value": 196.493054, "relative_strength": 11.216648, "rate_of_change": 0.7290743414051563, "market_dynamics": -1.00067, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 270.0, "high": 272.899994, "low": 254.050003, "close": 260.850006, "volume": 2881961}, "trend_line": 277.608151, "activity_lines": {"activity_5": 273.093339, "activity_10": 287.831823, "activity_20": 298.922465, "activity_30": 291.209639}, "trend_signal": 0, "fair_value": 197.579286, "relative_strength": 9.2906, "rate_of_change": 0.46948416786213387, "market_dynamics": -1.068791, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 258.149994, "high": 264.549988, "low": 244.300003, "close": 253.149994, "volume": 2747426}, "trend_line": 278.356052, "activity_lines": {"activity_5": 264.396669, "activity_10": 279.239094, "activity_20": 294.586573, "activity_30": 289.631693}, "trend_signal": 0, "fair_value": 198.662673, "relative_strength": 4.3381, "rate_of_change": 0.26940887625448584, "market_dynamics": -1.254478, "expectation": {"probability": 49.2449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 243.300003, "high": 265.0, "low": 226.600006, "close": 232.600006, "volume": 5298220}, "trend_line": 278.368792, "activity_lines": {"activity_5": 251.300004, "activity_10": 268.45273, "activity_20": 288.404145, "activity_30": 286.67969}, "trend_signal": 0, "fair_value": 199.602542, "relative_strength": -5.842874, "rate_of_change": 0.004576871926610012, "market_dynamics": -1.256594, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 235.100006, "high": 244.850006, "low": 221.0, "close": 221.949997, "volume": 2542784}, "trend_line": 277.290375, "activity_lines": {"activity_5": 239.450001, "activity_10": 257.54182, "activity_20": 281.495716, "activity_30": 283.039768}, "trend_signal": 0, "fair_value": 200.50823, "relative_strength": -9.678153, "rate_of_change": -0.38740585546672984, "market_dynamics": -1.309712, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 222.0, "high": 224.800003, "low": 193.699997, "close": 195.300003, "volume": 4349570}, "trend_line": 275.460492, "activity_lines": {"activity_5": 221.950001, "activity_10": 243.362729, "activity_20": 272.27643, "activity_30": 277.750067}, "trend_signal": 0, "fair_value": 201.256147, "relative_strength": -20.958454, "rate_of_change": -0.6599158012606804, "market_dynamics": -1.336911, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 197.449997, "high": 209.800003, "low": 187.600006, "close": 202.449997, "volume": 7892794}, "trend_line": 274.27622, "activity_lines": {"activity_5": 211.843333, "activity_10": 232.75091, "activity_20": 264.150954, "activity_30": 273.039712}, "trend_signal": 0, "fair_value": 202.041614, "relative_strength": -17.040683, "rate_of_change": -0.4299244481128584, "market_dynamics": -1.287643, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 193.0, "high": 205.910004, "low": 192.529999, "close": 198.690002, "volume": 3094287}, "trend_line": 273.342332, "activity_lines": {"activity_5": 204.376667, "activity_10": 223.39182, "activity_20": 256.030716, "activity_30": 268.163182}, "trend_signal": 0, "fair_value": 202.80489, "relative_strength": -16.311492, "rate_of_change": -0.340491785981309, "market_dynamics": -1.349041, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 194.5, "high": 210.699997, "low": 190.0, "close": 195.149994, "volume": 3611129}, "trend_line": 272.79107, "activity_lines": {"activity_5": 199.360665, "activity_10": 215.047454, "activity_20": 247.985525, "activity_30": 263.118515}, "trend_signal": 0, "fair_value": 203.565226, "relative_strength": -13.471901, "rate_of_change": -0.2016745799915135, "market_dynamics": -1.36976, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 195.199997, "high": 206.350006, "low": 192.0, "close": 198.919998, "volume": 4263189}, "trend_line": 271.58115, "activity_lines": {"activity_5": 198.097998, "activity_10": 209.377636, "activity_20": 240.806524, "activity_30": 258.352639}, "trend_signal": 0, "fair_value": 204.375853, "relative_strength": -11.974629, "rate_of_change": -0.4435335804797462, "market_dynamics": -1.389556, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 195.460007, "high": 205.779999, "low": 188.300003, "close": 190.210007, "volume": 4921361}, "trend_line": 270.38785, "activity_lines": {"activity_5": 195.467334, "activity_10": 203.424728, "activity_20": 233.334335, "activity_30": 253.102888}, "trend_signal": 0, "fair_value": 205.131602, "relative_strength": -15.075729, "rate_of_change": -0.4393898471966723, "market_dynamics": -1.479339, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 189.75, "high": 194.5, "low": 177.839996, "close": 193.5, "volume": 3128510}, "trend_line": 268.515241, "activity_lines": {"activity_5": 194.272667, "activity_10": 199.528909, "activity_20": 226.781144, "activity_30": 248.142382}, "trend_signal": 0, "fair_value": 205.866387, "relative_strength": -13.365887, "rate_of_change": -0.6925640334800588, "market_dynamics": -1.475912, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195.0, "high": 213.240005, "low": 186.610001, "close": 204.300003, "volume": 4195235}, "trend_line": 266.112668, "activity_lines": {"activity_5": 197.274668, "activity_10": 198.821274, "activity_20": 222.019144, "activity_30": 243.999463}, "trend_signal": 0, "fair_value": 206.650651, "relative_strength": -13.706363, "rate_of_change": -0.8947622455441993, "market_dynamics": -1.389119, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 199.0, "high": 230.199997, "low": 195.729996, "close": 222.660004, "volume": 5786239}, "trend_line": 263.763334, "activity_lines": {"activity_5": 206.02267, "activity_10": 202.340001, "activity_20": 219.642382, "activity_30": 241.196066}, "trend_signal": 0, "fair_value": 207.545917, "relative_strength": -7.358162, "rate_of_change": -0.8828343339145355, "market_dynamics": -1.040362, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 224.190002, "high": 236.220001, "low": 212.25, "close": 225.190002, "volume": 5334952}, "trend_line": 262.280667, "activity_lines": {"activity_5": 213.780003, "activity_10": 206.499456, "activity_20": 218.02843, "activity_30": 238.707464}, "trend_signal": 0, "fair_value": 208.431914, "relative_strength": -4.849759, "rate_of_change": -0.5621202073522441, "market_dynamics": -0.630368, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.0, "high": 233.630005, "low": 220.279999, "close": 224.240005, "volume": 1998372}, "trend_line": 260.355334, "activity_lines": {"activity_5": 219.469337, "activity_10": 210.427275, "activity_20": 216.721668, "activity_30": 236.253227}, "trend_signal": 0, "fair_value": 209.283466, "relative_strength": -5.995675, "rate_of_change": -0.7340735487758869, "market_dynamics": -0.258545, "expectation": {"probability": 45.1378, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 224.240005, "high": 233.0, "low": 216.009995, "close": 221.779999, "volume": 3947053}, "trend_line": 258.456334, "activity_lines": {"activity_5": 222.070002, "activity_10": 213.381638, "activity_20": 215.636621, "activity_30": 233.764496}, "trend_signal": 0, "fair_value": 210.020169, "relative_strength": -7.942431, "rate_of_change": -0.7293877835435477, "market_dynamics": 0.093131, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 221.779999, "high": 227.220001, "low": 212.009995, "close": 218.009995, "volume": 3743647}, "trend_line": 256.215, "activity_lines": {"activity_5": 221.528666, "activity_10": 215.299092, "activity_20": 214.60762, "activity_30": 231.155055}, "trend_signal": 0, "fair_value": 210.744811, "relative_strength": -7.589249, "rate_of_change": -0.8672002598319186, "market_dynamics": 0.184417, "expectation": {"probability": 47.3462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 218.360001, "high": 218.889999, "low": 206.800003, "close": 210.210007, "volume": 2003975}, "trend_line": 253.167001, "activity_lines": {"activity_5": 217.473335, "activity_10": 215.447093, "activity_20": 213.178097, "activity_30": 228.186991}, "trend_signal": 0, "fair_value": 211.446215, "relative_strength": -11.261624, "rate_of_change": -1.189625509825723, "market_dynamics": 0.163094, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 211.399994, "high": 224.949997, "low": 210.210007, "close": 222.309998, "volume": 2557693}, "trend_line": 250.192335, "activity_lines": {"activity_5": 218.281334, "activity_10": 217.521274, "activity_20": 213.350192, "activity_30": 226.196216}, "trend_signal": 0, "fair_value": 212.199695, "relative_strength": -5.642707, "rate_of_change": -1.1749817267851528, "market_dynamics": 0.269049, "expectation": {"probability": 45.6084, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb78d9f5-013a-45fc-aabf-1281d116a1f7/", "share_image": "https://sharemaestro.com/terminal/cb78d9f5-013a-45fc-aabf-1281d116a1f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}