{"ticker": {"uuid": "cb78df29-9c17-4f94-9cad-2d0c3ac8ba9e", "symbol": "VUKG", "name": "Vanguard FTSE 100 UCITS ETF GBP Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VUKG rose 1.73%, moving from 62.93 to 64.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.23 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 61.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.02"}, {"label": "12-Week Change", "value": "1.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.23"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.230003, "high": 65.709999, "low": 63.93, "close": 64.019997, "volume": 22971}, "trend_line": 61.748333, "activity_lines": {"activity_5": 63.642666, "activity_10": 63.685454, "activity_20": 63.446, "activity_30": 62.877763}, "trend_signal": 1, "fair_value": 50.794885, "relative_strength": 4.234893, "rate_of_change": 0.3265779201188141, "market_dynamics": -0.5998, "expectation": {"probability": 61.7594, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.199136, "high": 42.362599, "low": 41.941548, "close": 42.228855, "volume": 2}, "trend_line": 38.613038, "activity_lines": {"activity_5": 42.175026, "activity_10": 42.245607, "activity_20": 41.443026, "activity_30": 40.254313}, "trend_signal": 1, "fair_value": 32.406651, "relative_strength": 4.093204, "rate_of_change": 0.7097141913131167, "market_dynamics": 0.506828, "expectation": {"probability": 55.0311, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.471578, "high": 42.882719, "low": 42.015854, "close": 42.788601, "volume": 1840}, "trend_line": 38.892364, "activity_lines": {"activity_5": 42.365902, "activity_10": 42.346568, "activity_20": 41.679441, "activity_30": 40.523704}, "trend_signal": 1, "fair_value": 32.508148, "relative_strength": 2.717641, "rate_of_change": 0.7233981433939425, "market_dynamics": 0.09752, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.615228, "high": 42.615228, "low": 41.41152, "close": 41.629478, "volume": 100}, "trend_line": 39.115967, "activity_lines": {"activity_5": 42.139691, "activity_10": 42.217506, "activity_20": 41.774445, "activity_30": 40.700292}, "trend_signal": 1, "fair_value": 32.60582, "relative_strength": 3.183427, "rate_of_change": 0.5749277673118485, "market_dynamics": -0.225021, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.584896, "high": 41.931642, "low": 41.357032, "close": 41.916782, "volume": 490}, "trend_line": 39.33809, "activity_lines": {"activity_5": 42.070341, "activity_10": 42.150499, "activity_20": 41.874353, "activity_30": 40.88099}, "trend_signal": 1, "fair_value": 32.705273, "relative_strength": 1.829358, "rate_of_change": 0.5678576219271364, "market_dynamics": -0.444844, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.931645, "high": 42.075297, "low": 40.534748, "close": 40.534748, "volume": 2500}, "trend_line": 39.526528, "activity_lines": {"activity_5": 41.535691, "activity_10": 41.840948, "activity_20": 41.818375, "activity_30": 40.958194}, "trend_signal": 1, "fair_value": 32.797437, "relative_strength": 1.864672, "rate_of_change": 0.4790217318634379, "market_dynamics": -0.584602, "expectation": {"probability": 57.4948, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.529792, "high": 41.674058, "low": 40.509978, "close": 41.466011, "volume": 522}, "trend_line": 39.768327, "activity_lines": {"activity_5": 41.417797, "activity_10": 41.737644, "activity_20": 41.836386, "activity_30": 41.083322}, "trend_signal": 1, "fair_value": 32.890208, "relative_strength": 0.945933, "rate_of_change": 0.6117385265915598, "market_dynamics": -0.760406, "expectation": {"probability": 55.8194, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.193568, "high": 42.332877, "low": 41.119263, "close": 42.273434, "volume": 226}, "trend_line": 40.014365, "activity_lines": {"activity_5": 41.6199, "activity_10": 41.797987, "activity_20": 41.9098, "activity_30": 41.244942}, "trend_signal": 1, "fair_value": 32.992663, "relative_strength": 2.38315, "rate_of_change": 0.6186782763076724, "market_dynamics": -0.76817, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.204087, "high": 42.991699, "low": 42.204087, "close": 42.853001, "volume": 230}, "trend_line": 40.282916, "activity_lines": {"activity_5": 42.049537, "activity_10": 41.964696, "activity_20": 42.015004, "activity_30": 41.428079}, "trend_signal": 1, "fair_value": 33.105025, "relative_strength": 1.888946, "rate_of_change": 0.6711364781123035, "market_dynamics": -0.746497, "expectation": {"probability": 56.6459, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.867861, "high": 42.90749, "low": 41.629478, "close": 41.862293, "volume": 1306}, "trend_line": 40.479627, "activity_lines": {"activity_5": 42.067369, "activity_10": 41.945693, "activity_20": 42.019014, "activity_30": 41.529975}, "trend_signal": 1, "fair_value": 33.207118, "relative_strength": 2.686657, "rate_of_change": 0.48832363575665805, "market_dynamics": -0.735007, "expectation": {"probability": 58.1745, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.80285, "high": 42.298203, "low": 41.688923, "close": 41.8722, "volume": 619}, "trend_line": 40.654081, "activity_lines": {"activity_5": 42.092137, "activity_10": 41.92822, "activity_20": 42.013187, "activity_30": 41.619818}, "trend_signal": 1, "fair_value": 33.307089, "relative_strength": 3.384073, "rate_of_change": 0.43096740985285564, "market_dynamics": -0.724342, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.852384, "high": 41.916782, "low": 40.822053, "close": 40.935982, "volume": 14}, "trend_line": 40.808578, "activity_lines": {"activity_5": 41.715668, "activity_10": 41.74521, "activity_20": 41.908668, "activity_30": 41.638005}, "trend_signal": 1, "fair_value": 33.403293, "relative_strength": 2.710275, "rate_of_change": 0.3800282682567569, "market_dynamics": -0.807805, "expectation": {"probability": 58.1037, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.901309, "high": 41.609662, "low": 40.891403, "close": 41.218334, "volume": 56}, "trend_line": 40.973366, "activity_lines": {"activity_5": 41.468652, "activity_10": 41.637042, "activity_20": 41.832006, "activity_30": 41.664441}, "trend_signal": 1, "fair_value": 33.502352, "relative_strength": 3.05139, "rate_of_change": 0.40380725836612463, "market_dynamics": -0.957495, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.426379, "high": 42.159505, "low": 41.426379, "close": 42.005947, "volume": 235}, "trend_line": 41.14312, "activity_lines": {"activity_5": 41.554514, "activity_10": 41.700628, "activity_20": 41.832784, "activity_30": 41.731059}, "trend_signal": 1, "fair_value": 33.610893, "relative_strength": 3.588912, "rate_of_change": 0.4143032817953122, "market_dynamics": -0.965935, "expectation": {"probability": 56.6729, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.303158, "high": 42.303158, "low": 41.545268, "close": 41.976223, "volume": 948}, "trend_line": 41.314951, "activity_lines": {"activity_5": 41.686938, "activity_10": 41.751964, "activity_20": 41.83151, "activity_30": 41.784808}, "trend_signal": 1, "fair_value": 33.71277, "relative_strength": 4.126198, "rate_of_change": 0.41764212339753864, "market_dynamics": -0.888886, "expectation": {"probability": 58.3839, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.258576, "high": 43.526683, "low": 41.971274, "close": 43.165073, "volume": 45}, "trend_line": 41.505546, "activity_lines": {"activity_5": 42.20805, "activity_10": 42.018374, "activity_20": 41.945465, "activity_30": 41.904171}, "trend_signal": 1, "fair_value": 33.822967, "relative_strength": 5.979186, "rate_of_change": 0.4613221010476373, "market_dynamics": -0.650806, "expectation": {"probability": 56.5458, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.24928, "high": 43.24928, "low": 42.506251, "close": 42.550835, "volume": 974}, "trend_line": 41.692173, "activity_lines": {"activity_5": 42.438224, "activity_10": 42.125281, "activity_20": 41.998067, "activity_30": 41.971609}, "trend_signal": 1, "fair_value": 33.933796, "relative_strength": 6.66244, "rate_of_change": 0.44964352474725744, "market_dynamics": -0.417838, "expectation": {"probability": 58.5079, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.387367, "high": 42.803465, "low": 42.149595, "close": 42.521111, "volume": 3204}, "trend_line": 41.864275, "activity_lines": {"activity_5": 42.550834, "activity_10": 42.207059, "activity_20": 42.047083, "activity_30": 42.025089}, "trend_signal": 1, "fair_value": 34.042629, "relative_strength": 7.673518, "rate_of_change": 0.4127921084852124, "market_dynamics": -0.214792, "expectation": {"probability": 58.029, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.4369, "high": 42.516159, "low": 41.31245, "close": 41.832569, "volume": 1572}, "trend_line": 41.878144, "activity_lines": {"activity_5": 42.347078, "activity_10": 42.159144, "activity_20": 42.029604, "activity_30": 42.023043}, "trend_signal": 1, "fair_value": 34.143858, "relative_strength": 6.940271, "rate_of_change": 0.033128484847760264, "market_dynamics": -0.176394, "expectation": {"probability": 58.8286, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.92669, "high": 42.932256, "low": 41.877155, "close": 42.46167, "volume": 2153}, "trend_line": 41.973582, "activity_lines": {"activity_5": 42.36458, "activity_10": 42.244165, "activity_20": 42.075436, "activity_30": 42.06069}, "trend_signal": 1, "fair_value": 34.251767, "relative_strength": 8.666949, "rate_of_change": 0.22789453133357931, "market_dynamics": -0.079688, "expectation": {"probability": 55.8449, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.560742, "high": 42.729162, "low": 41.134125, "close": 41.134125, "volume": 900}, "trend_line": 42.015687, "activity_lines": {"activity_5": 41.907205, "activity_10": 42.076916, "activity_20": 41.99191, "activity_30": 42.006531}, "trend_signal": 0, "fair_value": 34.352768, "relative_strength": 7.84167, "rate_of_change": 0.10031309693797255, "market_dynamics": -0.22545, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.970656, "high": 41.069732, "low": 40.366325, "close": 40.366325, "volume": 10692}, "trend_line": 41.989929, "activity_lines": {"activity_5": 41.329292, "activity_10": 41.783486, "activity_20": 41.840002, "activity_30": 41.900121}, "trend_signal": 0, "fair_value": 34.45666, "relative_strength": 6.410868, "rate_of_change": -0.06130567375943009, "market_dynamics": -0.446505, "expectation": {"probability": 64.296, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.539699, "high": 41.376845, "low": 40.475305, "close": 41.287682, "volume": 48}, "trend_line": 41.975234, "activity_lines": {"activity_5": 41.204133, "activity_10": 41.667934, "activity_20": 41.784711, "activity_30": 41.854815}, "trend_signal": 0, "fair_value": 34.557133, "relative_strength": 5.098893, "rate_of_change": -0.0349964868956938, "market_dynamics": -0.606766, "expectation": {"probability": 58.7178, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.277776, "high": 41.396662, "low": 40.559515, "close": 40.708122, "volume": 196}, "trend_line": 41.926524, "activity_lines": {"activity_5": 40.968016, "activity_10": 41.445746, "activity_20": 41.681371, "activity_30": 41.773065}, "trend_signal": 0, "fair_value": 34.642338, "relative_strength": 3.103959, "rate_of_change": -0.11604461811934107, "market_dynamics": -0.915521, "expectation": {"probability": 62.8169, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.881494, "high": 41.743406, "low": 40.881494, "close": 41.515545, "volume": 1314}, "trend_line": 41.897133, "activity_lines": {"activity_5": 41.076002, "activity_10": 41.393959, "activity_20": 41.659316, "activity_30": 41.746551}, "trend_signal": 0, "fair_value": 34.731733, "relative_strength": 0.459203, "rate_of_change": -0.07010120848559719, "market_dynamics": -0.87908, "expectation": {"probability": 57.8701, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.436291, "high": 41.852385, "low": 41.352081, "close": 41.84248, "volume": 251}, "trend_line": 41.873026, "activity_lines": {"activity_5": 41.356042, "activity_10": 41.40999, "activity_20": 41.670308, "activity_30": 41.743025}, "trend_signal": 0, "fair_value": 34.822691, "relative_strength": 0.398108, "rate_of_change": -0.05753854326975944, "market_dynamics": -0.790122, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.688923, "high": 42.550835, "low": 41.515545, "close": 42.550835, "volume": 190}, "trend_line": 41.878309, "activity_lines": {"activity_5": 41.824977, "activity_10": 41.578861, "activity_20": 41.742535, "activity_30": 41.786754}, "trend_signal": 0, "fair_value": 34.913025, "relative_strength": -0.318073, "rate_of_change": 0.01261671415865334, "market_dynamics": -0.575935, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.550835, "high": 42.734112, "low": 42.372507, "close": 42.734112, "volume": 0}, "trend_line": 41.891849, "activity_lines": {"activity_5": 42.20937, "activity_10": 41.781055, "activity_20": 41.827052, "activity_30": 41.841967}, "trend_signal": 0, "fair_value": 35.004591, "relative_strength": -2.137987, "rate_of_change": 0.03233177347251294, "market_dynamics": -0.352634, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.669719, "high": 43.30377, "low": 42.496346, "close": 42.986744, "volume": 280}, "trend_line": 41.906545, "activity_lines": {"activity_5": 42.581545, "activity_10": 42.025309, "activity_20": 41.933435, "activity_30": 41.912606}, "trend_signal": 1, "fair_value": 35.098023, "relative_strength": -1.588994, "rate_of_change": 0.035080810111773074, "market_dynamics": -0.123668, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.654858, "high": 43.412746, "low": 42.654858, "close": 43.412746, "volume": 554}, "trend_line": 41.958722, "activity_lines": {"activity_5": 42.943813, "activity_10": 42.326033, "activity_20": 42.079753, "activity_30": 42.00978}, "trend_signal": 1, "fair_value": 35.195134, "relative_strength": -0.414793, "rate_of_change": 0.12450799749776642, "market_dynamics": 0.095273, "expectation": {"probability": 56.9255, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.184885, "high": 43.313678, "low": 43.041232, "close": 43.209656, "volume": 640}, "trend_line": 41.994717, "activity_lines": {"activity_5": 43.111904, "activity_10": 42.572539, "activity_20": 42.199345, "activity_30": 42.090486}, "trend_signal": 1, "fair_value": 35.289252, "relative_strength": -1.208139, "rate_of_change": 0.08578669293120933, "market_dynamics": 0.266269, "expectation": {"probability": 57.7051, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.600981, "high": 43.600981, "low": 42.942165, "close": 43.333492, "volume": 716}, "trend_line": 42.031539, "activity_lines": {"activity_5": 43.230128, "activity_10": 42.803824, "activity_20": 42.324363, "activity_30": 42.176858}, "trend_signal": 1, "fair_value": 35.375292, "relative_strength": -0.095436, "rate_of_change": 0.08768245777201165, "market_dynamics": 0.452613, "expectation": {"probability": 56.0875, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.219562, "high": 43.492005, "low": 43.001605, "close": 43.046188, "volume": 378}, "trend_line": 42.040125, "activity_lines": {"activity_5": 43.200407, "activity_10": 42.928924, "activity_20": 42.410602, "activity_30": 42.242319}, "trend_signal": 1, "fair_value": 35.463292, "relative_strength": -1.520882, "rate_of_change": 0.02042751753629838, "market_dynamics": 0.540841, "expectation": {"probability": 57.8719, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.100676, "high": 43.100676, "low": 41.991085, "close": 42.13969, "volume": 1982}, "trend_line": 42.057132, "activity_lines": {"activity_5": 42.847716, "activity_10": 42.857232, "activity_20": 42.401803, "activity_30": 42.248743}, "trend_signal": 1, "fair_value": 35.546618, "relative_strength": -2.817936, "rate_of_change": 0.04045420892540055, "market_dynamics": 0.44114, "expectation": {"probability": 57.9686, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.412135, "high": 43.442467, "low": 42.347737, "close": 43.442467, "volume": 171}, "trend_line": 42.107988, "activity_lines": {"activity_5": 42.985753, "activity_10": 42.996381, "activity_20": 42.516442, "activity_30": 42.338119}, "trend_signal": 1, "fair_value": 35.64632, "relative_strength": -2.332833, "rate_of_change": 0.12092122686824201, "market_dynamics": 0.502862, "expectation": {"probability": 56.8218, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.516771, "high": 43.685194, "low": 43.293865, "close": 43.293865, "volume": 937}, "trend_line": 42.199959, "activity_lines": {"activity_5": 43.072275, "activity_10": 43.073476, "activity_20": 42.609946, "activity_30": 42.414628}, "trend_signal": 1, "fair_value": 35.742788, "relative_strength": -2.542766, "rate_of_change": 0.21841699014448498, "market_dynamics": 0.591674, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.328537, "high": 43.749587, "low": 43.140301, "close": 43.189842, "volume": 1128}, "trend_line": 42.25742, "activity_lines": {"activity_5": 43.118509, "activity_10": 43.105269, "activity_20": 42.69293, "activity_30": 42.478491}, "trend_signal": 1, "fair_value": 35.835788, "relative_strength": -2.92851, "rate_of_change": 0.1361636394007007, "market_dynamics": 0.665151, "expectation": {"probability": 57.1191, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.080863, "high": 43.883331, "low": 42.857952, "close": 43.883331, "volume": 1669}, "trend_line": 42.311083, "activity_lines": {"activity_5": 43.405483, "activity_10": 43.251533, "activity_20": 42.838917, "activity_30": 42.583388}, "trend_signal": 1, "fair_value": 35.93194, "relative_strength": -2.573328, "rate_of_change": 0.12699071547671448, "market_dynamics": 0.995254, "expectation": {"probability": 55.1473, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.942777, "high": 44.017081, "low": 43.492008, "close": 43.967545, "volume": 1771}, "trend_line": 42.348234, "activity_lines": {"activity_5": 43.664718, "activity_10": 43.392214, "activity_20": 42.986438, "activity_30": 42.690257}, "trend_signal": 1, "fair_value": 36.032208, "relative_strength": -4.14433, "rate_of_change": 0.08780441758012761, "market_dynamics": 1.149598, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.858568, "high": 43.858568, "low": 43.387978, "close": 43.804077, "volume": 57}, "trend_line": 42.41296, "activity_lines": {"activity_5": 43.747607, "activity_10": 43.48534, "activity_20": 43.108224, "activity_30": 42.784182}, "trend_signal": 1, "fair_value": 36.126871, "relative_strength": -6.250093, "rate_of_change": 0.15284226492183897, "market_dynamics": 1.106365, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.705009, "high": 44.091385, "low": 43.363213, "close": 44.03194, "volume": 201}, "trend_line": 42.484952, "activity_lines": {"activity_5": 43.882343, "activity_10": 43.612781, "activity_20": 43.245319, "activity_30": 42.888633}, "trend_signal": 1, "fair_value": 36.219018, "relative_strength": -6.036683, "rate_of_change": 0.16974056986355496, "market_dynamics": 1.088965, "expectation": {"probability": 55.204, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.838751, "high": 44.561967, "low": 43.784262, "close": 44.249897, "volume": 2477}, "trend_line": 42.595416, "activity_lines": {"activity_5": 44.040526, "activity_10": 43.7649, "activity_20": 43.389373, "activity_30": 43.0025}, "trend_signal": 1, "fair_value": 36.313881, "relative_strength": -6.0674, "rate_of_change": 0.2600073550748047, "market_dynamics": 1.107597, "expectation": {"probability": 55.9381, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.299431, "high": 45.300041, "low": 44.170638, "close": 45.300041, "volume": 822}, "trend_line": 42.731473, "activity_lines": {"activity_5": 44.478087, "activity_10": 44.091292, "activity_20": 43.614947, "activity_30": 43.176992}, "trend_signal": 1, "fair_value": 36.414391, "relative_strength": -5.137269, "rate_of_change": 0.3194170001767349, "market_dynamics": 1.202291, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.314905, "high": 45.731002, "low": 45.136578, "close": 45.696327, "volume": 912}, "trend_line": 42.854485, "activity_lines": {"activity_5": 44.953296, "activity_10": 44.448757, "activity_20": 43.859156, "activity_30": 43.368273}, "trend_signal": 1, "fair_value": 36.517489, "relative_strength": -5.678752, "rate_of_change": 0.28787212647688437, "market_dynamics": 1.433393, "expectation": {"probability": 57.0529, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.132236, "high": 46.132236, "low": 45.111808, "close": 45.215832, "volume": 2799}, "trend_line": 42.962472, "activity_lines": {"activity_5": 45.153088, "activity_10": 44.654193, "activity_20": 44.03385, "activity_30": 43.520618}, "trend_signal": 1, "fair_value": 36.612361, "relative_strength": -4.909558, "rate_of_change": 0.25198529395465, "market_dynamics": 1.659632, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.275277, "high": 46.072796, "low": 45.275277, "close": 46.072796, "volume": 7859}, "trend_line": 43.059396, "activity_lines": {"activity_5": 45.544418, "activity_10": 44.983198, "activity_20": 44.27254, "activity_30": 43.721284}, "trend_signal": 1, "fair_value": 36.709641, "relative_strength": -1.714012, "rate_of_change": 0.22560154359833237, "market_dynamics": 1.768304, "expectation": {"probability": 56.2343, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.944003, "high": 45.944003, "low": 44.908717, "close": 45.171253, "volume": 1410}, "trend_line": 43.146744, "activity_lines": {"activity_5": 45.499176, "activity_10": 45.09776, "activity_20": 44.405224, "activity_30": 43.857533}, "trend_signal": 1, "fair_value": 36.80331, "relative_strength": -2.500799, "rate_of_change": 0.20285468007957808, "market_dynamics": 1.599047, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.562581, "high": 46.677128, "low": 45.562581, "close": 46.677128, "volume": 247}, "trend_line": 43.285277, "activity_lines": {"activity_5": 45.894469, "activity_10": 45.450091, "activity_20": 44.668846, "activity_30": 44.0853}, "trend_signal": 1, "fair_value": 36.905662, "relative_strength": -1.525918, "rate_of_change": 0.3210740536991678, "market_dynamics": 1.610319, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.969385, "high": 47.236874, "low": 46.900035, "close": 47.132851, "volume": 1955}, "trend_line": 43.461953, "activity_lines": {"activity_5": 46.349863, "activity_10": 45.834485, "activity_20": 44.957095, "activity_30": 44.33353}, "trend_signal": 1, "fair_value": 37.006231, "relative_strength": 0.343945, "rate_of_change": 0.4081664996622304, "market_dynamics": 1.633675, "expectation": {"probability": 55.4398, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.974338, "high": 48.37619, "low": 46.974338, "close": 48.291977, "volume": 2257}, "trend_line": 43.656297, "activity_lines": {"activity_5": 47.095865, "activity_10": 46.372079, "activity_20": 45.335993, "activity_30": 44.645145}, "trend_signal": 1, "fair_value": 37.116565, "relative_strength": -1.348627, "rate_of_change": 0.44715892081518044, "market_dynamics": 1.654599, "expectation": {"probability": 57.0529, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.311792, "high": 48.594143, "low": 48.212723, "close": 48.589188, "volume": 267}, "trend_line": 43.904799, "activity_lines": {"activity_5": 47.735861, "activity_10": 46.882112, "activity_20": 45.719962, "activity_30": 44.963396}, "trend_signal": 1, "fair_value": 37.229262, "relative_strength": -0.366305, "rate_of_change": 0.5692237250447396, "market_dynamics": 1.828124, "expectation": {"probability": 57.8715, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.683305, "high": 48.73284, "low": 47.999718, "close": 48.27216, "volume": 858}, "trend_line": 44.168327, "activity_lines": {"activity_5": 48.102421, "activity_10": 47.251645, "activity_20": 46.048121, "activity_30": 45.245161}, "trend_signal": 1, "fair_value": 37.339722, "relative_strength": -0.931726, "rate_of_change": 0.6002259570759017, "market_dynamics": 1.822543, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.495073, "high": 48.495073, "low": 47.45483, "close": 47.999718, "volume": 856}, "trend_line": 44.392062, "activity_lines": {"activity_5": 48.17144, "activity_10": 47.498511, "activity_20": 46.326816, "activity_30": 45.492347}, "trend_signal": 1, "fair_value": 37.446982, "relative_strength": -0.428192, "rate_of_change": 0.5065507688348824, "market_dynamics": 1.727693, "expectation": {"probability": 57.8738, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.490117, "high": 48.490117, "low": 47.593531, "close": 48.024487, "volume": 2900}, "trend_line": 44.63594, "activity_lines": {"activity_5": 48.160543, "activity_10": 47.700795, "activity_20": 46.584282, "activity_30": 45.726697}, "trend_signal": 1, "fair_value": 37.552513, "relative_strength": -0.651554, "rate_of_change": 0.5493729937572964, "market_dynamics": 1.650239, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.935323, "high": 48.282071, "low": 47.737181, "close": 47.83625, "volume": 1948}, "trend_line": 44.846631, "activity_lines": {"activity_5": 48.027457, "activity_10": 47.826525, "activity_20": 46.795798, "activity_30": 45.933169}, "trend_signal": 1, "fair_value": 37.660116, "relative_strength": 1.9801, "rate_of_change": 0.47202097681824146, "market_dynamics": 1.461864, "expectation": {"probability": 58.2348, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.910554, "high": 48.455444, "low": 47.553899, "close": 48.232536, "volume": 2077}, "trend_line": 45.059632, "activity_lines": {"activity_5": 48.056849, "activity_10": 47.976662, "activity_20": 47.024132, "activity_30": 46.151614}, "trend_signal": 1, "fair_value": 37.766756, "relative_strength": 1.891361, "rate_of_change": 0.4749542947830316, "market_dynamics": 1.280282, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.217671, "high": 48.638724, "low": 47.747089, "close": 47.747089, "volume": 4763}, "trend_line": 45.232841, "activity_lines": {"activity_5": 47.948202, "activity_10": 47.999268, "activity_20": 47.182716, "activity_30": 46.324999}, "trend_signal": 1, "fair_value": 37.870616, "relative_strength": 0.451264, "rate_of_change": 0.38439949975623405, "market_dynamics": 0.998619, "expectation": {"probability": 58.298, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.049254, "high": 48.376187, "low": 47.539041, "close": 48.108696, "volume": 2551}, "trend_line": 45.411994, "activity_lines": {"activity_5": 47.995095, "activity_10": 48.040788, "activity_20": 47.354037, "activity_30": 46.510538}, "trend_signal": 1, "fair_value": 37.976696, "relative_strength": -0.107249, "rate_of_change": 0.39606842294075545, "market_dynamics": 0.604822, "expectation": {"probability": 56.1848, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.014579, "high": 48.772471, "low": 47.722321, "close": 48.732841, "volume": 8071}, "trend_line": 45.60353, "activity_lines": {"activity_5": 48.242772, "activity_10": 48.16976, "activity_20": 47.56468, "activity_30": 46.724786}, "trend_signal": 1, "fair_value": 38.090012, "relative_strength": -0.30138, "rate_of_change": 0.42177403617202813, "market_dynamics": 0.502948, "expectation": {"probability": 56.9392, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.524792, "high": 48.65854, "low": 47.92046, "close": 47.92046, "volume": 4210}, "trend_line": 45.753787, "activity_lines": {"activity_5": 48.172431, "activity_10": 48.121935, "activity_20": 47.675262, "activity_30": 46.874265}, "trend_signal": 1, "fair_value": 38.197532, "relative_strength": 1.127636, "rate_of_change": 0.32948545869147283, "market_dynamics": 0.188532, "expectation": {"probability": 58.2729, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.232538, "high": 48.693214, "low": 47.5539, "close": 48.693214, "volume": 4079}, "trend_line": 45.936573, "activity_lines": {"activity_5": 48.354061, "activity_10": 48.221366, "activity_20": 47.839837, "activity_30": 47.063906}, "trend_signal": 1, "fair_value": 38.309805, "relative_strength": 1.356645, "rate_of_change": 0.3994991715112022, "market_dynamics": 0.174352, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.965655, "high": 49.366894, "low": 47.514271, "close": 47.56876, "volume": 1085}, "trend_line": 46.077748, "activity_lines": {"activity_5": 48.130161, "activity_10": 48.11446, "activity_20": 47.875125, "activity_30": 47.169208}, "trend_signal": 1, "fair_value": 38.412068, "relative_strength": 3.203766, "rate_of_change": 0.30732592960297006, "market_dynamics": -0.057088, "expectation": {"probability": 58.8112, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.409638, "high": 47.514273, "low": 45.651748, "close": 47.504368, "volume": 2157}, "trend_line": 46.226354, "activity_lines": {"activity_5": 47.896686, "activity_10": 48.008635, "activity_20": 47.888476, "activity_30": 47.261248}, "trend_signal": 1, "fair_value": 38.510441, "relative_strength": 2.678522, "rate_of_change": 0.3225114213481112, "market_dynamics": -0.434351, "expectation": {"probability": 58.184, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.697555, "high": 48.75761, "low": 47.682695, "close": 48.60405, "volume": 1409}, "trend_line": 46.441833, "activity_lines": {"activity_5": 48.070059, "activity_10": 48.111759, "activity_20": 47.996062, "activity_30": 47.414648}, "trend_signal": 1, "fair_value": 38.619111, "relative_strength": 1.599792, "rate_of_change": 0.466138860962303, "market_dynamics": -0.546184, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.544606, "high": 49.035004, "low": 48.331604, "close": 49.035004, "volume": 6491}, "trend_line": 46.628251, "activity_lines": {"activity_5": 48.395671, "activity_10": 48.2827, "activity_20": 48.130845, "activity_30": 47.581949}, "trend_signal": 1, "fair_value": 38.728677, "relative_strength": 0.795355, "rate_of_change": 0.4014010385851829, "market_dynamics": -0.63498, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.945842, "high": 49.941503, "low": 48.945842, "close": 49.654198, "volume": 4766}, "trend_line": 46.840262, "activity_lines": {"activity_5": 48.853377, "activity_10": 48.544427, "activity_20": 48.306413, "activity_30": 47.777172}, "trend_signal": 1, "fair_value": 38.842097, "relative_strength": 0.608914, "rate_of_change": 0.454683577987954, "market_dynamics": -0.336019, "expectation": {"probability": 56.6925, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.733456, "high": 49.733456, "low": 48.40591, "close": 48.40591, "volume": 1235}, "trend_line": 47.014131, "activity_lines": {"activity_5": 48.830921, "activity_10": 48.553343, "activity_20": 48.346041, "activity_30": 47.878181}, "trend_signal": 1, "fair_value": 38.950618, "relative_strength": 1.338317, "rate_of_change": 0.3711956179920519, "market_dynamics": -0.296208, "expectation": {"probability": 58.9074, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.727888, "high": 49.114262, "low": 48.301883, "close": 49.005287, "volume": 4697}, "trend_line": 47.184863, "activity_lines": {"activity_5": 48.952448, "activity_10": 48.659259, "activity_20": 48.42735, "activity_30": 48.006643}, "trend_signal": 1, "fair_value": 39.064853, "relative_strength": 0.482747, "rate_of_change": 0.36315038982641407, "market_dynamics": -0.150192, "expectation": {"probability": 57.2528, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.881445, "high": 49.594758, "low": 48.876491, "close": 49.010239, "volume": 33627}, "trend_line": 47.352952, "activity_lines": {"activity_5": 48.975565, "activity_10": 48.749774, "activity_20": 48.498044, "activity_30": 48.124409}, "trend_signal": 1, "fair_value": 39.176585, "relative_strength": 0.468968, "rate_of_change": 0.35623500697671184, "market_dynamics": -0.08984, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.01519, "high": 49.951408, "low": 49.01519, "close": 49.951408, "volume": 1781}, "trend_line": 47.557864, "activity_lines": {"activity_5": 49.285325, "activity_10": 49.006366, "activity_20": 48.649433, "activity_30": 48.292051}, "trend_signal": 1, "fair_value": 39.294894, "relative_strength": -1.420079, "rate_of_change": 0.4327333172385962, "market_dynamics": -0.11602, "expectation": {"probability": 56.984, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.832526, "high": 49.95141, "low": 49.183612, "close": 49.565033, "volume": 18133}, "trend_line": 47.7423, "activity_lines": {"activity_5": 49.4052, "activity_10": 49.155782, "activity_20": 48.756123, "activity_30": 48.421546}, "trend_signal": 1, "fair_value": 39.408725, "relative_strength": -0.264335, "rate_of_change": 0.3878138849970176, "market_dynamics": 0.163228, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.773085, "high": 49.773085, "low": 48.871543, "close": 49.371845, "volume": 8970}, "trend_line": 47.913032, "activity_lines": {"activity_5": 49.466623, "activity_10": 49.254222, "activity_20": 48.839766, "activity_30": 48.526678}, "trend_signal": 1, "fair_value": 39.517299, "relative_strength": -1.769952, "rate_of_change": 0.357611593911481, "market_dynamics": 0.174221, "expectation": {"probability": 56.8403, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.332217, "high": 50.466576, "low": 49.332217, "close": 50.278343, "volume": 2709}, "trend_line": 48.078975, "activity_lines": {"activity_5": 49.765817, "activity_10": 49.484697, "activity_20": 49.004507, "activity_30": 48.679279}, "trend_signal": 1, "fair_value": 39.632487, "relative_strength": -1.246852, "rate_of_change": 0.3463420974902999, "market_dynamics": 0.216159, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.268437, "high": 50.41704, "low": 49.505592, "close": 49.555126, "volume": 1905}, "trend_line": 48.207602, "activity_lines": {"activity_5": 49.739067, "activity_10": 49.533241, "activity_20": 49.089519, "activity_30": 48.774514}, "trend_signal": 1, "fair_value": 39.742064, "relative_strength": -1.550408, "rate_of_change": 0.26753274170258745, "market_dynamics": 0.144598, "expectation": {"probability": 56.7, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.525409, "high": 49.961316, "low": 47.930372, "close": 48.87154, "volume": 28508}, "trend_line": 48.329459, "activity_lines": {"activity_5": 49.44813, "activity_10": 49.440205, "activity_20": 49.102138, "activity_30": 48.817349}, "trend_signal": 1, "fair_value": 39.845256, "relative_strength": -1.724915, "rate_of_change": 0.25277548549292816, "market_dynamics": -0.05677, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.861633, "high": 49.614571, "low": 48.683306, "close": 48.722935, "volume": 2303}, "trend_line": 48.417796, "activity_lines": {"activity_5": 49.17965, "activity_10": 49.323122, "activity_20": 49.095675, "activity_30": 48.842735}, "trend_signal": 1, "fair_value": 39.946007, "relative_strength": -1.722492, "rate_of_change": 0.1827808583580519, "market_dynamics": -0.246171, "expectation": {"probability": 57.6105, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.129124, "high": 49.34708, "low": 48.187954, "close": 48.485165, "volume": 2128}, "trend_line": 48.52826, "activity_lines": {"activity_5": 48.888052, "activity_10": 49.179739, "activity_20": 49.064232, "activity_30": 48.847081}, "trend_signal": 1, "fair_value": 40.048699, "relative_strength": -2.116996, "rate_of_change": 0.2281475183215699, "market_dynamics": -0.548141, "expectation": {"probability": 58.8291, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.500027, "high": 50.000945, "low": 48.420769, "close": 49.991035, "volume": 2085}, "trend_line": 48.638724, "activity_lines": {"activity_5": 49.157523, "activity_10": 49.308711, "activity_20": 49.172691, "activity_30": 48.941454}, "trend_signal": 1, "fair_value": 40.166051, "relative_strength": 0.356597, "rate_of_change": 0.22762819025450393, "market_dynamics": -0.624814, "expectation": {"probability": 56.3146, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.258528, "high": 50.258528, "low": 49.594757, "close": 50.159458, "volume": 3390}, "trend_line": 48.739611, "activity_lines": {"activity_5": 49.502289, "activity_10": 49.450382, "activity_20": 49.288226, "activity_30": 49.039566}, "trend_signal": 1, "fair_value": 40.282147, "relative_strength": -0.835231, "rate_of_change": 0.20742114863044736, "market_dynamics": -0.615333, "expectation": {"probability": 54.7133, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.397227, "high": 50.734066, "low": 50.238714, "close": 50.387321, "volume": 3723}, "trend_line": 48.809455, "activity_lines": {"activity_5": 49.88272, "activity_10": 49.612588, "activity_20": 49.418669, "activity_30": 49.145869}, "trend_signal": 1, "fair_value": 40.394787, "relative_strength": -4.033822, "rate_of_change": 0.14330028198215072, "market_dynamics": -0.492427, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.69444, "high": 50.852956, "low": 50.119831, "close": 50.199085, "volume": 3124}, "trend_line": 48.863119, "activity_lines": {"activity_5": 50.099355, "activity_10": 49.732643, "activity_20": 49.519438, "activity_30": 49.235523}, "trend_signal": 1, "fair_value": 40.506834, "relative_strength": -4.41644, "rate_of_change": 0.10994591109447485, "market_dynamics": -0.222252, "expectation": {"probability": 58.1388, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.179273, "high": 50.189178, "low": 48.599095, "close": 49.124168, "volume": 3748}, "trend_line": 48.891519, "activity_lines": {"activity_5": 49.859273, "activity_10": 49.645731, "activity_20": 49.510663, "activity_30": 49.252365}, "trend_signal": 1, "fair_value": 40.608865, "relative_strength": -3.919614, "rate_of_change": 0.058121545618086454, "market_dynamics": -0.413346, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.985472, "high": 49.594756, "low": 48.935937, "close": 49.426334, "volume": 9386}, "trend_line": 48.939073, "activity_lines": {"activity_5": 49.677313, "activity_10": 49.618261, "activity_20": 49.523259, "activity_30": 49.286869}, "trend_signal": 1, "fair_value": 40.711965, "relative_strength": -3.733831, "rate_of_change": 0.09726431285556518, "market_dynamics": -0.532435, "expectation": {"probability": 54.081, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.104356, "high": 50.169365, "low": 49.104356, "close": 49.901875, "volume": 6431}, "trend_line": 49.001652, "activity_lines": {"activity_5": 49.691514, "activity_10": 49.692745, "activity_20": 49.571992, "activity_30": 49.348985}, "trend_signal": 1, "fair_value": 40.815727, "relative_strength": -2.349244, "rate_of_change": 0.12787124104291778, "market_dynamics": -0.663951, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.862249, "high": 50.159459, "low": 49.426334, "close": 49.441196, "volume": 8150}, "trend_line": 49.055151, "activity_lines": {"activity_5": 49.569327, "activity_10": 49.677164, "activity_20": 49.570671, "activity_30": 49.377343}, "trend_signal": 1, "fair_value": 40.914826, "relative_strength": -4.634557, "rate_of_change": 0.10917795179640512, "market_dynamics": -0.936652, "expectation": {"probability": 56.8847, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.218287, "high": 50.724163, "low": 48.866589, "close": 50.644905, "volume": 5281}, "trend_line": 49.135563, "activity_lines": {"activity_5": 49.911451, "activity_10": 49.870081, "activity_20": 49.682055, "activity_30": 49.479908}, "trend_signal": 1, "fair_value": 41.02303, "relative_strength": -5.443856, "rate_of_change": 0.16392162364355067, "market_dynamics": -0.648475, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.674628, "high": 51.080816, "low": 50.625089, "close": 50.76379, "volume": 691}, "trend_line": 49.23612, "activity_lines": {"activity_5": 50.263483, "activity_10": 50.04967, "activity_20": 49.800044, "activity_30": 49.584955}, "trend_signal": 1, "fair_value": 41.132808, "relative_strength": -7.268148, "rate_of_change": 0.20465217830108515, "market_dynamics": -0.454697, "expectation": {"probability": 54.8541, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.664717, "high": 52.259754, "low": 50.664717, "close": 52.259754, "volume": 3953}, "trend_line": 49.374488, "activity_lines": {"activity_5": 51.004861, "activity_10": 50.459822, "activity_20": 50.049277, "activity_30": 49.780028}, "trend_signal": 1, "fair_value": 41.250764, "relative_strength": -5.907223, "rate_of_change": 0.2810294556110429, "market_dynamics": 0.085964, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.94273, "high": 52.784827, "low": 51.734683, "close": 52.556965, "volume": 2230}, "trend_line": 49.501959, "activity_lines": {"activity_5": 51.656414, "activity_10": 50.882763, "activity_20": 50.311319, "activity_30": 49.985349}, "trend_signal": 1, "fair_value": 41.366455, "relative_strength": -5.511719, "rate_of_change": 0.2581717910674839, "market_dynamics": 0.649714, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.596594, "high": 53.141484, "low": 52.596594, "close": 52.834366, "volume": 2888}, "trend_line": 49.665756, "activity_lines": {"activity_5": 52.223429, "activity_10": 51.31255, "activity_20": 50.58289, "activity_30": 50.200343}, "trend_signal": 1, "fair_value": 41.487891, "relative_strength": -7.927453, "rate_of_change": 0.3308899350831801, "market_dynamics": 0.98631, "expectation": {"probability": 55.2206, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.171202, "high": 53.726001, "low": 52.705574, "close": 52.893806, "volume": 6712}, "trend_line": 49.805776, "activity_lines": {"activity_5": 52.584046, "activity_10": 51.708652, "activity_20": 50.846394, "activity_30": 50.408604}, "trend_signal": 1, "fair_value": 41.609897, "relative_strength": -6.783693, "rate_of_change": 0.28192463233621134, "market_dynamics": 1.405942, "expectation": {"probability": 56.0266, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.75511, "high": 53.884514, "low": 52.517339, "close": 53.884514, "volume": 3333}, "trend_line": 50.016301, "activity_lines": {"activity_5": 53.124972, "activity_10": 52.235888, "activity_20": 51.1884, "activity_30": 50.671749}, "trend_signal": 1, "fair_value": 41.752816, "relative_strength": -6.091764, "rate_of_change": 0.42269193838079533, "market_dynamics": 1.432188, "expectation": {"probability": 56.8275, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.132189, "high": 54.419495, "low": 52.150776, "close": 52.398453, "volume": 14012}, "trend_line": 50.179437, "activity_lines": {"activity_5": 52.962496, "activity_10": 52.406379, "activity_20": 51.367388, "activity_30": 50.825436}, "trend_signal": 1, "fair_value": 41.880424, "relative_strength": -10.365714, "rate_of_change": 0.3261656634703984, "market_dynamics": 1.337853, "expectation": {"probability": 57.4356, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.457896, "high": 52.457896, "low": 51.011467, "close": 52.012077, "volume": 9437}, "trend_line": 50.293038, "activity_lines": {"activity_5": 52.661981, "activity_10": 52.452582, "activity_20": 51.499482, "activity_30": 50.943671}, "trend_signal": 1, "fair_value": 41.997983, "relative_strength": -10.803099, "rate_of_change": 0.22638954677790174, "market_dynamics": 1.142362, "expectation": {"probability": 56.9463, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.516724, "high": 53.389999, "low": 51.516724, "close": 52.889999, "volume": 10004}, "trend_line": 50.421538, "activity_lines": {"activity_5": 52.690433, "activity_10": 52.62004, "activity_20": 51.703488, "activity_30": 51.111217}, "trend_signal": 1, "fair_value": 42.118683, "relative_strength": -8.797658, "rate_of_change": 0.25550256081168804, "market_dynamics": 0.953987, "expectation": {"probability": 55.4792, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.59, "high": 53.639999, "low": 52.950001, "close": 53.150002, "volume": 3217}, "trend_line": 50.538064, "activity_lines": {"activity_5": 52.801844, "activity_10": 52.772065, "activity_20": 51.913121, "activity_30": 51.287247}, "trend_signal": 1, "fair_value": 42.239392, "relative_strength": -6.519741, "rate_of_change": 0.231103620837588, "market_dynamics": 0.774804, "expectation": {"probability": 55.5486, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.77, "high": 53.150002, "low": 48.669998, "close": 48.669998, "volume": 6788}, "trend_line": 50.546867, "activity_lines": {"activity_5": 51.40284, "activity_10": 52.063997, "activity_20": 51.675005, "activity_30": 51.166726}, "trend_signal": 1, "fair_value": 42.32727, "relative_strength": -6.760451, "rate_of_change": 0.01741855406253856, "market_dynamics": 0.350419, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.549999, "high": 48.549999, "low": 45.195, "close": 47.240002, "volume": 9658}, "trend_line": 50.488025, "activity_lines": {"activity_5": 49.874806, "activity_10": 51.133998, "activity_20": 51.299819, "activity_30": 50.95338}, "trend_signal": 0, "fair_value": 42.407522, "relative_strength": -8.135926, "rate_of_change": -0.11641077576578288, "market_dynamics": -0.01651, "expectation": {"probability": 67.3193, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.009998, "high": 49.805, "low": 48.009998, "close": 49.744999, "volume": 2562}, "trend_line": 50.512517, "activity_lines": {"activity_5": 49.525667, "activity_10": 50.750722, "activity_20": 51.176304, "activity_30": 50.905443}, "trend_signal": 0, "fair_value": 42.506268, "relative_strength": -6.916454, "rate_of_change": 0.048510513136535205, "market_dynamics": -0.483207, "expectation": {"probability": 59.085, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.855, "high": 51.189999, "low": 49.709999, "close": 50.900002, "volume": 9381}, "trend_line": 50.544136, "activity_lines": {"activity_5": 49.712667, "activity_10": 50.628573, "activity_20": 51.164763, "activity_30": 50.930442}, "trend_signal": 0, "fair_value": 42.611553, "relative_strength": -8.998331, "rate_of_change": 0.06259636596608159, "market_dynamics": -0.785697, "expectation": {"probability": 58.752, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.049999, "high": 51.970001, "low": 51.049999, "close": 51.970001, "volume": 1646}, "trend_line": 50.624302, "activity_lines": {"activity_5": 50.389001, "activity_10": 50.73614, "activity_20": 51.252686, "activity_30": 51.022433}, "trend_signal": 0, "fair_value": 42.728263, "relative_strength": -10.230845, "rate_of_change": 0.15860593600808293, "market_dynamics": -0.753183, "expectation": {"probability": 59.1527, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.630001, "high": 52.400002, "low": 51.630001, "close": 52.150002, "volume": 4993}, "trend_line": 50.716907, "activity_lines": {"activity_5": 51.204001, "activity_10": 50.89323, "activity_20": 51.349318, "activity_30": 51.120865}, "trend_signal": 1, "fair_value": 42.845192, "relative_strength": -11.261436, "rate_of_change": 0.1829259789102849, "market_dynamics": -0.649378, "expectation": {"probability": 56.8939, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.59, "high": 53.41, "low": 52.400002, "close": 53.41, "volume": 14760}, "trend_line": 50.821296, "activity_lines": {"activity_5": 52.207001, "activity_10": 51.310948, "activity_20": 51.551542, "activity_30": 51.294613}, "trend_signal": 1, "fair_value": 42.970578, "relative_strength": -9.899751, "rate_of_change": 0.20582682615088815, "market_dynamics": -0.349853, "expectation": {"probability": 57.6002, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.25, "high": 53.900002, "low": 52.869999, "close": 53.669998, "volume": 9555}, "trend_line": 50.958458, "activity_lines": {"activity_5": 52.885333, "activity_10": 51.757546, "activity_20": 51.759557, "activity_30": 51.478401}, "trend_signal": 1, "fair_value": 43.091828, "relative_strength": -8.714057, "rate_of_change": 0.26989079538625615, "market_dynamics": -0.177755, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.799999, "high": 54.419998, "low": 53.580002, "close": 53.939999, "volume": 5009}, "trend_line": 51.127407, "activity_lines": {"activity_5": 53.391999, "activity_10": 52.223091, "activity_20": 51.975344, "activity_30": 51.670758}, "trend_signal": 1, "fair_value": 43.216087, "relative_strength": -9.418315, "rate_of_change": 0.33154260672486946, "market_dynamics": -0.005885, "expectation": {"probability": 58.6015, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.919998, "high": 54.389999, "low": 53.689999, "close": 54.349998, "volume": 7267}, "trend_line": 51.314976, "activity_lines": {"activity_5": 53.832665, "activity_10": 52.744091, "activity_20": 52.208755, "activity_30": 51.878667}, "trend_signal": 1, "fair_value": 43.349249, "relative_strength": -9.63631, "rate_of_change": 0.3668658572886425, "market_dynamics": 0.19435, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.459999, "high": 54.459999, "low": 53.759998, "close": 53.91, "volume": 8751}, "trend_line": 51.495803, "activity_lines": {"activity_5": 53.967999, "activity_10": 53.163272, "activity_20": 52.382618, "activity_30": 52.046088}, "trend_signal": 1, "fair_value": 43.488367, "relative_strength": -7.100154, "rate_of_change": 0.35238640665056675, "market_dynamics": 0.290279, "expectation": {"probability": 58.726, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.970001, "high": 54.07, "low": 53.189999, "close": 53.189999, "volume": 2869}, "trend_line": 51.602436, "activity_lines": {"activity_5": 53.745999, "activity_10": 53.356272, "activity_20": 52.472928, "activity_30": 52.155391}, "trend_signal": 1, "fair_value": 43.617141, "relative_strength": -7.418119, "rate_of_change": 0.20707124423323411, "market_dynamics": 0.282328, "expectation": {"probability": 58.234, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.959999, "high": 53.509998, "low": 52.959999, "close": 53.380001, "volume": 1939}, "trend_line": 51.709787, "activity_lines": {"activity_5": 53.602, "activity_10": 53.475636, "activity_20": 52.576903, "activity_30": 52.270073}, "trend_signal": 1, "fair_value": 43.748299, "relative_strength": -9.445427, "rate_of_change": 0.2080347524678899, "market_dynamics": 0.295118, "expectation": {"probability": 57.3756, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.400002, "high": 53.400002, "low": 52.349998, "close": 52.990002, "volume": 2032}, "trend_line": 51.796543, "activity_lines": {"activity_5": 53.347334, "activity_10": 53.458, "activity_20": 52.639817, "activity_30": 52.352667}, "trend_signal": 1, "fair_value": 43.875972, "relative_strength": -8.909519, "rate_of_change": 0.1677748160130715, "market_dynamics": 0.225233, "expectation": {"probability": 58.0727, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.939999, "high": 54.049999, "low": 52.919998, "close": 53.490002, "volume": 1886}, "trend_line": 51.90624, "activity_lines": {"activity_5": 53.322668, "activity_10": 53.493273, "activity_20": 52.749608, "activity_30": 52.461923}, "trend_signal": 1, "fair_value": 44.007944, "relative_strength": -9.543345, "rate_of_change": 0.21178440422172004, "market_dynamics": 0.222215, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.509998, "high": 53.91, "low": 53.240002, "close": 53.75, "volume": 6995}, "trend_line": 52.060435, "activity_lines": {"activity_5": 53.442001, "activity_10": 53.548182, "activity_20": 52.881322, "activity_30": 52.580875}, "trend_signal": 1, "fair_value": 44.138124, "relative_strength": -8.926924, "rate_of_change": 0.29706447625565136, "market_dynamics": 0.389992, "expectation": {"probability": 57.5044, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.84, "high": 54.66, "low": 53.75, "close": 54.150002, "volume": 17586}, "trend_line": 52.21789, "activity_lines": {"activity_5": 53.705335, "activity_10": 53.646728, "activity_20": 53.051772, "activity_30": 52.715686}, "trend_signal": 1, "fair_value": 44.266469, "relative_strength": -7.678331, "rate_of_change": 0.3024465700296181, "market_dynamics": 0.623601, "expectation": {"probability": 57.7036, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.279999, "high": 55.189999, "low": 53.900002, "close": 54.099998, "volume": 3087}, "trend_line": 52.357828, "activity_lines": {"activity_5": 53.888, "activity_10": 53.722728, "activity_20": 53.209119, "activity_30": 52.837112}, "trend_signal": 1, "fair_value": 44.393715, "relative_strength": -4.355428, "rate_of_change": 0.26798861462996837, "market_dynamics": 0.740005, "expectation": {"probability": 58.6744, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.119999, "high": 54.849998, "low": 54.119999, "close": 54.619999, "volume": 1788}, "trend_line": 52.530454, "activity_lines": {"activity_5": 54.196, "activity_10": 53.885455, "activity_20": 53.406048, "activity_30": 52.983059}, "trend_signal": 1, "fair_value": 44.521705, "relative_strength": -6.06685, "rate_of_change": 0.32970428032270754, "market_dynamics": 0.754915, "expectation": {"probability": 57.1967, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.84, "high": 55.950001, "low": 54.84, "close": 55.290001, "volume": 2234}, "trend_line": 52.685291, "activity_lines": {"activity_5": 54.618667, "activity_10": 54.157637, "activity_20": 53.658548, "activity_30": 53.161094}, "trend_signal": 1, "fair_value": 44.651966, "relative_strength": -5.391892, "rate_of_change": 0.29475663774008226, "market_dynamics": 0.791855, "expectation": {"probability": 57.6002, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.43, "high": 56.310001, "low": 55.279999, "close": 56.220001, "volume": 27831}, "trend_line": 52.867165, "activity_lines": {"activity_5": 55.231334, "activity_10": 54.581819, "activity_20": 53.989429, "activity_30": 53.38914}, "trend_signal": 1, "fair_value": 44.791649, "relative_strength": -3.565042, "rate_of_change": 0.34520830491379567, "market_dynamics": 0.94791, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.290001, "high": 56.290001, "low": 55.529999, "close": 55.580002, "volume": 9198}, "trend_line": 52.97784, "activity_lines": {"activity_5": 55.466001, "activity_10": 54.847637, "activity_20": 54.223405, "activity_30": 53.564161}, "trend_signal": 1, "fair_value": 44.93137, "relative_strength": -2.588974, "rate_of_change": 0.20934544154202428, "market_dynamics": 1.183964, "expectation": {"probability": 60.012, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.759998, "high": 55.810001, "low": 54.790001, "close": 55.560001, "volume": 4391}, "trend_line": 53.077941, "activity_lines": {"activity_5": 55.598668, "activity_10": 55.066364, "activity_20": 54.415762, "activity_30": 53.730752}, "trend_signal": 1, "fair_value": 45.068859, "relative_strength": -1.133223, "rate_of_change": 0.18894881331515634, "market_dynamics": 1.339254, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.700001, "high": 56.5, "low": 55.59, "close": 56.25, "volume": 4951}, "trend_line": 53.191795, "activity_lines": {"activity_5": 55.864001, "activity_10": 55.37091, "activity_20": 54.646143, "activity_30": 53.935401}, "trend_signal": 1, "fair_value": 45.21416, "relative_strength": -0.133458, "rate_of_change": 0.21450342242928438, "market_dynamics": 1.462382, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.43, "high": 56.43, "low": 55.310001, "close": 55.32, "volume": 7764}, "trend_line": 53.272668, "activity_lines": {"activity_5": 55.710667, "activity_10": 55.447091, "activity_20": 54.762477, "activity_30": 54.072705}, "trend_signal": 1, "fair_value": 45.359952, "relative_strength": -1.318642, "rate_of_change": 0.15204036637606227, "market_dynamics": 1.313176, "expectation": {"probability": 60.1672, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.099998, "high": 55.68, "low": 54.939999, "close": 55.68, "volume": 9059}, "trend_line": 53.332518, "activity_lines": {"activity_5": 55.675334, "activity_10": 55.555455, "activity_20": 54.897143, "activity_30": 54.228017}, "trend_signal": 1, "fair_value": 45.511597, "relative_strength": -0.918647, "rate_of_change": 0.11234654138215358, "market_dynamics": 1.268907, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.779999, "high": 57.0, "low": 55.619999, "close": 56.990002, "volume": 4626}, "trend_line": 53.48557, "activity_lines": {"activity_5": 56.112667, "activity_10": 55.86691, "activity_20": 55.139762, "activity_30": 54.463983}, "trend_signal": 1, "fair_value": 45.668714, "relative_strength": -1.042456, "rate_of_change": 0.28697688715916697, "market_dynamics": 1.350856, "expectation": {"probability": 58.695, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.200001, "high": 57.810001, "low": 56.689999, "close": 56.689999, "volume": 5420}, "trend_line": 53.6415, "activity_lines": {"activity_5": 56.356, "activity_10": 56.072182, "activity_20": 55.336762, "activity_30": 54.670721}, "trend_signal": 1, "fair_value": 45.827776, "relative_strength": -0.836309, "rate_of_change": 0.2915365770618092, "market_dynamics": 1.371263, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.720001, "high": 57.040001, "low": 55.869999, "close": 56.349998, "volume": 9210}, "trend_line": 53.756834, "activity_lines": {"activity_5": 56.410666, "activity_10": 56.168545, "activity_20": 55.487, "activity_30": 54.845463}, "trend_signal": 1, "fair_value": 45.981316, "relative_strength": 0.424916, "rate_of_change": 0.2150089016899176, "market_dynamics": 1.406913, "expectation": {"probability": 59.215, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.650002, "high": 57.779999, "low": 56.619999, "close": 57.560001, "volume": 4644}, "trend_line": 53.903834, "activity_lines": {"activity_5": 56.862, "activity_10": 56.453455, "activity_20": 55.741, "activity_30": 55.090828}, "trend_signal": 1, "fair_value": 46.140293, "relative_strength": 0.992321, "rate_of_change": 0.2734536040571243, "market_dynamics": 1.468147, "expectation": {"probability": 58.1015, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.93, "high": 58.209999, "low": 57.740002, "close": 57.990002, "volume": 4109}, "trend_line": 54.2145, "activity_lines": {"activity_5": 57.307334, "activity_10": 56.775273, "activity_20": 56.020667, "activity_30": 55.354452}, "trend_signal": 1, "fair_value": 46.293461, "relative_strength": 3.041814, "rate_of_change": 0.576333772473397, "market_dynamics": 1.468722, "expectation": {"probability": 58.4949, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.130001, "high": 58.23, "low": 57.02, "close": 57.650002, "volume": 7757}, "trend_line": 54.5615, "activity_lines": {"activity_5": 57.485334, "activity_10": 57.003092, "activity_20": 56.248524, "activity_30": 55.576097}, "trend_signal": 1, "fair_value": 46.444643, "relative_strength": 4.20196, "rate_of_change": 0.6400501710796951, "market_dynamics": 1.480274, "expectation": {"probability": 59.5353, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.060001, "high": 58.950001, "low": 57.110001, "close": 57.689999, "volume": 13577}, "trend_line": 54.826334, "activity_lines": {"activity_5": 57.632667, "activity_10": 57.200546, "activity_20": 56.458953, "activity_30": 55.777936}, "trend_signal": 1, "fair_value": 46.593881, "relative_strength": 3.026189, "rate_of_change": 0.4853862155549251, "market_dynamics": 1.585337, "expectation": {"probability": 58.4181, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.84, "high": 57.889999, "low": 56.200001, "close": 57.049999, "volume": 23977}, "trend_line": 55.031334, "activity_lines": {"activity_5": 57.5, "activity_10": 57.242909, "activity_20": 56.587905, "activity_30": 55.921398}, "trend_signal": 1, "fair_value": 46.735731, "relative_strength": 5.446152, "rate_of_change": 0.3739079107496012, "market_dynamics": 1.312414, "expectation": {"probability": 59.4482, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.330002, "high": 58.400002, "low": 56.959999, "close": 58.299999, "volume": 6970}, "trend_line": 55.242334, "activity_lines": {"activity_5": 57.737333, "activity_10": 57.498, "activity_20": 56.816572, "activity_30": 56.13228}, "trend_signal": 1, "fair_value": 46.883468, "relative_strength": 4.483313, "rate_of_change": 0.3834179269577556, "market_dynamics": 1.105662, "expectation": {"probability": 58.0627, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.0, "high": 58.700001, "low": 57.950001, "close": 58.299999, "volume": 35504}, "trend_line": 55.447333, "activity_lines": {"activity_5": 57.925333, "activity_10": 57.698909, "activity_20": 57.022333, "activity_30": 56.329549}, "trend_signal": 1, "fair_value": 47.033586, "relative_strength": 3.690012, "rate_of_change": 0.37109040324038595, "market_dynamics": 1.048431, "expectation": {"probability": 58.5902, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.220001, "high": 58.5, "low": 57.77, "close": 57.77, "volume": 7809}, "trend_line": 55.592667, "activity_lines": {"activity_5": 57.915999, "activity_10": 57.755818, "activity_20": 57.155952, "activity_30": 56.479398}, "trend_signal": 1, "fair_value": 47.184598, "relative_strength": 2.134705, "rate_of_change": 0.26211179535000956, "market_dynamics": 0.639758, "expectation": {"probability": 59.6683, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.290001, "high": 59.57, "low": 58.0, "close": 59.490002, "volume": 3085}, "trend_line": 55.786667, "activity_lines": {"activity_5": 58.472, "activity_10": 58.111273, "activity_20": 57.436143, "activity_30": 56.730839}, "trend_signal": 1, "fair_value": 47.342276, "relative_strength": 4.752489, "rate_of_change": 0.3489668880250027, "market_dynamics": 0.785891, "expectation": {"probability": 58.0627, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.299999, "high": 59.740002, "low": 59.299999, "close": 59.619999, "volume": 1458}, "trend_line": 55.976, "activity_lines": {"activity_5": 58.951333, "activity_10": 58.439454, "activity_20": 57.703048, "activity_30": 56.978151}, "trend_signal": 1, "fair_value": 47.501401, "relative_strength": 4.779083, "rate_of_change": 0.339387545773254, "market_dynamics": 1.01424, "expectation": {"probability": 58.7906, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.82, "high": 60.380001, "low": 59.57, "close": 60.189999, "volume": 7681}, "trend_line": 56.170667, "activity_lines": {"activity_5": 59.449333, "activity_10": 58.811818, "activity_20": 58.000429, "activity_30": 57.250022}, "trend_signal": 1, "fair_value": 47.656716, "relative_strength": 4.968492, "rate_of_change": 0.34776868657996746, "market_dynamics": 1.123914, "expectation": {"probability": 58.7906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.189999, "high": 61.68, "low": 60.189999, "close": 61.470001, "volume": 8048}, "trend_line": 56.422667, "activity_lines": {"activity_5": 60.248, "activity_10": 59.369091, "activity_20": 58.396381, "activity_30": 57.591914}, "trend_signal": 1, "fair_value": 47.815891, "relative_strength": 4.146265, "rate_of_change": 0.448632735658979, "market_dynamics": 1.565573, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.279999, "high": 62.299999, "low": 61.27, "close": 62.279999, "volume": 4508}, "trend_line": 56.725667, "activity_lines": {"activity_5": 61.105333, "activity_10": 60.010363, "activity_20": 58.844476, "activity_30": 57.969807}, "trend_signal": 1, "fair_value": 47.982423, "relative_strength": 5.336651, "rate_of_change": 0.5370182164554618, "market_dynamics": 1.757324, "expectation": {"probability": 59.6315, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.950001, "high": 62.02, "low": 60.93, "close": 61.689999, "volume": 7162}, "trend_line": 57.002667, "activity_lines": {"activity_5": 61.465333, "activity_10": 60.460181, "activity_20": 59.204476, "activity_30": 58.290086}, "trend_signal": 1, "fair_value": 48.145341, "relative_strength": 5.908566, "rate_of_change": 0.4883151043424505, "market_dynamics": 1.79273, "expectation": {"probability": 61.0601, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.759998, "high": 62.529999, "low": 61.509998, "close": 62.200001, "volume": 8320}, "trend_line": 57.309667, "activity_lines": {"activity_5": 61.848667, "activity_10": 60.93, "activity_20": 59.583857, "activity_30": 58.625398}, "trend_signal": 1, "fair_value": 48.307436, "relative_strength": 8.243283, "rate_of_change": 0.5385712917607786, "market_dynamics": 1.765674, "expectation": {"probability": 59.6608, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.5, "high": 63.919998, "low": 61.93, "close": 62.919998, "volume": 7795}, "trend_line": 57.624, "activity_lines": {"activity_5": 62.299999, "activity_10": 61.43709, "activity_20": 60.003476, "activity_30": 58.987355}, "trend_signal": 1, "fair_value": 48.474735, "relative_strength": 8.568814, "rate_of_change": 0.5484816374871012, "market_dynamics": 1.736507, "expectation": {"probability": 60.2998, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.869999, "high": 63.689999, "low": 62.330002, "close": 63.18, "volume": 10319}, "trend_line": 57.938333, "activity_lines": {"activity_5": 62.655999, "activity_10": 61.907454, "activity_20": 60.411666, "activity_30": 59.345806}, "trend_signal": 1, "fair_value": 48.639689, "relative_strength": 8.003635, "rate_of_change": 0.5454897265028421, "market_dynamics": 1.737208, "expectation": {"probability": 60.4935, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.439999, "high": 64.769997, "low": 63.369999, "close": 64.690002, "volume": 20073}, "trend_line": 58.289667, "activity_lines": {"activity_5": 63.401334, "activity_10": 62.563636, "activity_20": 60.927952, "activity_30": 59.781398}, "trend_signal": 1, "fair_value": 48.817496, "relative_strength": 8.903676, "rate_of_change": 0.6063930075447655, "market_dynamics": 1.788985, "expectation": {"probability": 61.1833, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.529999, "high": 65.910004, "low": 64.440002, "close": 65.669998, "volume": 5395}, "trend_line": 58.675333, "activity_lines": {"activity_5": 64.312666, "activity_10": 63.272181, "activity_20": 61.500905, "activity_30": 60.257548}, "trend_signal": 1, "fair_value": 48.998983, "relative_strength": 10.262975, "rate_of_change": 0.6616369930540185, "market_dynamics": 1.808154, "expectation": {"probability": 61.2369, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.300003, "high": 65.489998, "low": 63.200001, "close": 63.34, "volume": 12110}, "trend_line": 58.966, "activity_lines": {"activity_5": 64.182, "activity_10": 63.444727, "activity_20": 61.80919, "activity_30": 60.558494}, "trend_signal": 1, "fair_value": 49.139518, "relative_strength": 13.606002, "rate_of_change": 0.49538193502881206, "market_dynamics": 1.612532, "expectation": {"probability": 61.8166, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.93, "high": 63.799999, "low": 61.279999, "close": 62.93, "volume": 11218}, "trend_line": 59.220667, "activity_lines": {"activity_5": 63.838667, "activity_10": 63.475091, "activity_20": 62.045143, "activity_30": 60.814236}, "trend_signal": 1, "fair_value": 49.289079, "relative_strength": 13.17468, "rate_of_change": 0.43188786758470604, "market_dynamics": 1.304031, "expectation": {"probability": 61.7604, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.27, "high": 64.029999, "low": 60.580002, "close": 60.580002, "volume": 8958}, "trend_line": 59.366, "activity_lines": {"activity_5": 62.711334, "activity_10": 63.028364, "activity_20": 62.031714, "activity_30": 60.901935}, "trend_signal": 1, "fair_value": 49.421829, "relative_strength": 13.777362, "rate_of_change": 0.24540925889943258, "market_dynamics": 0.653922, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.889999, "high": 62.080002, "low": 59.59, "close": 61.060001, "volume": 6709}, "trend_line": 59.548667, "activity_lines": {"activity_5": 61.917334, "activity_10": 62.685091, "activity_20": 62.051667, "activity_30": 61.011226}, "trend_signal": 1, "fair_value": 49.549528, "relative_strength": 14.742571, "rate_of_change": 0.3076963244955061, "market_dynamics": -0.024188, "expectation": {"probability": 61.1693, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.060001, "high": 63.650002, "low": 61.060001, "close": 63.509998, "volume": 19691}, "trend_line": 59.813667, "activity_lines": {"activity_5": 62.182, "activity_10": 62.809455, "activity_20": 62.288714, "activity_30": 61.266796}, "trend_signal": 1, "fair_value": 49.689152, "relative_strength": 14.524755, "rate_of_change": 0.44501415959487484, "market_dynamics": -0.272055, "expectation": {"probability": 61.1127, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.990002, "high": 65.0, "low": 62.849998, "close": 64.639999, "volume": 10370}, "trend_line": 60.093333, "activity_lines": {"activity_5": 62.967333, "activity_10": 63.106182, "activity_20": 62.605666, "activity_30": 61.578172}, "trend_signal": 1, "fair_value": 49.833194, "relative_strength": 13.088131, "rate_of_change": 0.4675620372848881, "market_dynamics": -0.437641, "expectation": {"probability": 61.1693, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.300003, "high": 65.089996, "low": 64.290001, "close": 65.089996, "volume": 46048}, "trend_line": 60.419, "activity_lines": {"activity_5": 63.815998, "activity_10": 63.440363, "activity_20": 62.929333, "activity_30": 61.900537}, "trend_signal": 1, "fair_value": 49.978661, "relative_strength": 9.480809, "rate_of_change": 0.5419353258372201, "market_dynamics": -0.221845, "expectation": {"probability": 61.2257, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.760002, "high": 64.830002, "low": 63.630001, "close": 63.630001, "volume": 16335}, "trend_line": 60.684, "activity_lines": {"activity_5": 64.033999, "activity_10": 63.469636, "activity_20": 63.081619, "activity_30": 62.107699}, "trend_signal": 1, "fair_value": 50.113688, "relative_strength": 9.263435, "rate_of_change": 0.43860375047584466, "market_dynamics": -0.085152, "expectation": {"probability": 61.9251, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.66, "high": 63.830002, "low": 62.529999, "close": 63.790001, "volume": 38924}, "trend_line": 60.910666, "activity_lines": {"activity_5": 64.102, "activity_10": 63.519818, "activity_20": 63.223762, "activity_30": 62.308086}, "trend_signal": 1, "fair_value": 50.250853, "relative_strength": 8.47739, "rate_of_change": 0.373518555138095, "market_dynamics": -0.094963, "expectation": {"probability": 61.2493, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.860001, "high": 64.309998, "low": 62.619999, "close": 62.950001, "volume": 7190}, "trend_line": 61.119333, "activity_lines": {"activity_5": 63.708, "activity_10": 63.433636, "activity_20": 63.257238, "activity_30": 62.439656}, "trend_signal": 1, "fair_value": 50.383046, "relative_strength": 6.534731, "rate_of_change": 0.3425787529560067, "market_dynamics": -0.265348, "expectation": {"probability": 62.6217, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.09, "high": 63.759998, "low": 62.150002, "close": 62.150002, "volume": 8638}, "trend_line": 61.312667, "activity_lines": {"activity_5": 63.084668, "activity_10": 63.251455, "activity_20": 63.198048, "activity_30": 62.506151}, "trend_signal": 1, "fair_value": 50.508713, "relative_strength": 6.591433, "rate_of_change": 0.31632216928807144, "market_dynamics": -0.579406, "expectation": {"probability": 61.8889, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.189999, "high": 64.690002, "low": 62.18, "close": 64.599998, "volume": 27581}, "trend_line": 61.547333, "activity_lines": {"activity_5": 63.444, "activity_10": 63.536364, "activity_20": 63.360143, "activity_30": 62.718236}, "trend_signal": 1, "fair_value": 50.654563, "relative_strength": 6.345403, "rate_of_change": 0.3827365721996798, "market_dynamics": -0.522021, "expectation": {"probability": 61.1287, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.230003, "high": 65.709999, "low": 63.93, "close": 64.019997, "volume": 22971}, "trend_line": 61.748333, "activity_lines": {"activity_5": 63.642666, "activity_10": 63.685454, "activity_20": 63.446, "activity_30": 62.877763}, "trend_signal": 1, "fair_value": 50.794885, "relative_strength": 4.234893, "rate_of_change": 0.3265779201188141, "market_dynamics": -0.5998, "expectation": {"probability": 61.7594, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb78df29-9c17-4f94-9cad-2d0c3ac8ba9e/", "share_image": "https://sharemaestro.com/terminal/cb78df29-9c17-4f94-9cad-2d0c3ac8ba9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}