{"ticker": {"uuid": "cb78df29-9c17-4f94-9cad-2d0c3ac8ba9e", "symbol": "VUKG", "name": "Vanguard FTSE 100 UCITS ETF GBP Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, VUKG rose 9.38%, moving from 62.15 to 67.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.60 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 59.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "67.98"}, {"label": "12-Week Change", "value": "9.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.60"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 67.519997, "high": 68.800003, "low": 67.379997, "close": 67.980003, "volume": 48302}, "trend_line": 63.932, "activity_lines": {"activity_5": 67.108002, "activity_10": 66.241274, "activity_20": 65.207953, "activity_30": 64.646667}, "trend_signal": 1, "fair_value": 52.166787, "relative_strength": 5.597848, "rate_of_change": 0.4078176309324182, "market_dynamics": 0.791008, "expectation": {"probability": 59.7984, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 41.80285, "high": 42.298203, "low": 41.688923, "close": 41.8722, "volume": 619}, "trend_line": 40.654081, "activity_lines": {"activity_5": 42.092137, "activity_10": 41.92822, "activity_20": 42.013187, "activity_30": 41.619818}, "trend_signal": 1, "fair_value": 33.307089, "relative_strength": 3.384073, "rate_of_change": 0.43096740985285564, "market_dynamics": -0.724407, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.852384, "high": 41.916782, "low": 40.822053, "close": 40.935982, "volume": 14}, "trend_line": 40.808578, "activity_lines": {"activity_5": 41.715668, "activity_10": 41.74521, "activity_20": 41.908668, "activity_30": 41.638005}, "trend_signal": 1, "fair_value": 33.403293, "relative_strength": 2.710275, "rate_of_change": 0.3800282682567569, "market_dynamics": -0.806927, "expectation": {"probability": 58.1037, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.901309, "high": 41.609662, "low": 40.891403, "close": 41.218334, "volume": 56}, "trend_line": 40.973366, "activity_lines": {"activity_5": 41.468652, "activity_10": 41.637042, "activity_20": 41.832006, "activity_30": 41.664441}, "trend_signal": 1, "fair_value": 33.502352, "relative_strength": 3.05139, "rate_of_change": 0.40380725836612463, "market_dynamics": -0.956376, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.426379, "high": 42.159505, "low": 41.426379, "close": 42.005947, "volume": 235}, "trend_line": 41.14312, "activity_lines": {"activity_5": 41.554514, "activity_10": 41.700628, "activity_20": 41.832784, "activity_30": 41.731059}, "trend_signal": 1, "fair_value": 33.610893, "relative_strength": 3.588912, "rate_of_change": 0.4143032817953122, "market_dynamics": -0.967433, "expectation": {"probability": 56.6729, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.303158, "high": 42.303158, "low": 41.545268, "close": 41.976223, "volume": 948}, "trend_line": 41.314951, "activity_lines": {"activity_5": 41.686938, "activity_10": 41.751964, "activity_20": 41.83151, "activity_30": 41.784808}, "trend_signal": 1, "fair_value": 33.71277, "relative_strength": 4.126198, "rate_of_change": 0.41764212339753864, "market_dynamics": -0.892999, "expectation": {"probability": 58.3839, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.258576, "high": 43.526683, "low": 41.971274, "close": 43.165073, "volume": 45}, "trend_line": 41.505546, "activity_lines": {"activity_5": 42.20805, "activity_10": 42.018374, "activity_20": 41.945465, "activity_30": 41.904171}, "trend_signal": 1, "fair_value": 33.822967, "relative_strength": 5.979186, "rate_of_change": 0.4613221010476373, "market_dynamics": -0.658459, "expectation": {"probability": 56.5458, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.24928, "high": 43.24928, "low": 42.506251, "close": 42.550835, "volume": 974}, "trend_line": 41.692173, "activity_lines": {"activity_5": 42.438224, "activity_10": 42.125281, "activity_20": 41.998067, "activity_30": 41.971609}, "trend_signal": 1, "fair_value": 33.933796, "relative_strength": 6.66244, "rate_of_change": 0.44964352474725744, "market_dynamics": -0.428369, "expectation": {"probability": 58.5079, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.387367, "high": 42.803465, "low": 42.149595, "close": 42.521111, "volume": 3204}, "trend_line": 41.864275, "activity_lines": {"activity_5": 42.550834, "activity_10": 42.207059, "activity_20": 42.047083, "activity_30": 42.025089}, "trend_signal": 1, "fair_value": 34.042629, "relative_strength": 7.673518, "rate_of_change": 0.4127921084852124, "market_dynamics": -0.226112, "expectation": {"probability": 58.029, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.4369, "high": 42.516159, "low": 41.31245, "close": 41.832569, "volume": 1572}, "trend_line": 41.878144, "activity_lines": {"activity_5": 42.347078, "activity_10": 42.159144, "activity_20": 42.029604, "activity_30": 42.023043}, "trend_signal": 1, "fair_value": 34.143858, "relative_strength": 6.940271, "rate_of_change": 0.033128484847760264, "market_dynamics": -0.187714, "expectation": {"probability": 58.8286, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.92669, "high": 42.932256, "low": 41.877155, "close": 42.46167, "volume": 2153}, "trend_line": 41.973582, "activity_lines": {"activity_5": 42.36458, "activity_10": 42.244165, "activity_20": 42.075436, "activity_30": 42.06069}, "trend_signal": 1, "fair_value": 34.251767, "relative_strength": 8.666949, "rate_of_change": 0.22789453133357931, "market_dynamics": -0.089179, "expectation": {"probability": 55.8449, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.560742, "high": 42.729162, "low": 41.134125, "close": 41.134125, "volume": 900}, "trend_line": 42.015687, "activity_lines": {"activity_5": 41.907205, "activity_10": 42.076916, "activity_20": 41.99191, "activity_30": 42.006531}, "trend_signal": 0, "fair_value": 34.352768, "relative_strength": 7.84167, "rate_of_change": 0.10031309693797255, "market_dynamics": -0.234017, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.970656, "high": 41.069732, "low": 40.366325, "close": 40.366325, "volume": 10692}, "trend_line": 41.989929, "activity_lines": {"activity_5": 41.329292, "activity_10": 41.783486, "activity_20": 41.840002, "activity_30": 41.900121}, "trend_signal": 0, "fair_value": 34.45666, "relative_strength": 6.410868, "rate_of_change": -0.06130567375943009, "market_dynamics": -0.454391, "expectation": {"probability": 64.296, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.539699, "high": 41.376845, "low": 40.475305, "close": 41.287682, "volume": 48}, "trend_line": 41.975234, "activity_lines": {"activity_5": 41.204133, "activity_10": 41.667934, "activity_20": 41.784711, "activity_30": 41.854815}, "trend_signal": 0, "fair_value": 34.557133, "relative_strength": 5.098893, "rate_of_change": -0.0349964868956938, "market_dynamics": -0.61439, "expectation": {"probability": 58.7178, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.277776, "high": 41.396662, "low": 40.559515, "close": 40.708122, "volume": 196}, "trend_line": 41.926524, "activity_lines": {"activity_5": 40.968016, "activity_10": 41.445746, "activity_20": 41.681371, "activity_30": 41.773065}, "trend_signal": 0, "fair_value": 34.642338, "relative_strength": 3.103959, "rate_of_change": -0.11604461811934107, "market_dynamics": -0.924068, "expectation": {"probability": 62.8169, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.881494, "high": 41.743406, "low": 40.881494, "close": 41.515545, "volume": 1314}, "trend_line": 41.897133, "activity_lines": {"activity_5": 41.076002, "activity_10": 41.393959, "activity_20": 41.659316, "activity_30": 41.746551}, "trend_signal": 0, "fair_value": 34.731733, "relative_strength": 0.459203, "rate_of_change": -0.07010120848559719, "market_dynamics": -0.888552, "expectation": {"probability": 57.8701, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.436291, "high": 41.852385, "low": 41.352081, "close": 41.84248, "volume": 251}, "trend_line": 41.873026, "activity_lines": {"activity_5": 41.356042, "activity_10": 41.40999, "activity_20": 41.670308, "activity_30": 41.743025}, "trend_signal": 0, "fair_value": 34.822691, "relative_strength": 0.398108, "rate_of_change": -0.05753854326975944, "market_dynamics": -0.799485, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.688923, "high": 42.550835, "low": 41.515545, "close": 42.550835, "volume": 190}, "trend_line": 41.878309, "activity_lines": {"activity_5": 41.824977, "activity_10": 41.578861, "activity_20": 41.742535, "activity_30": 41.786754}, "trend_signal": 0, "fair_value": 34.913025, "relative_strength": -0.318073, "rate_of_change": 0.01261671415865334, "market_dynamics": -0.585541, "expectation": {"probability": 57.5628, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.550835, "high": 42.734112, "low": 42.372507, "close": 42.734112, "volume": 0}, "trend_line": 41.891849, "activity_lines": {"activity_5": 42.20937, "activity_10": 41.781055, "activity_20": 41.827052, "activity_30": 41.841967}, "trend_signal": 0, "fair_value": 35.004591, "relative_strength": -2.137987, "rate_of_change": 0.03233177347251294, "market_dynamics": -0.360509, "expectation": {"probability": 57.9214, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.669719, "high": 43.30377, "low": 42.496346, "close": 42.986744, "volume": 280}, "trend_line": 41.906545, "activity_lines": {"activity_5": 42.581545, "activity_10": 42.025309, "activity_20": 41.933435, "activity_30": 41.912606}, "trend_signal": 1, "fair_value": 35.098023, "relative_strength": -1.588994, "rate_of_change": 0.035080810111773074, "market_dynamics": -0.128906, "expectation": {"probability": 56.1758, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.654858, "high": 43.412746, "low": 42.654858, "close": 43.412746, "volume": 554}, "trend_line": 41.958722, "activity_lines": {"activity_5": 42.943813, "activity_10": 42.326033, "activity_20": 42.079753, "activity_30": 42.00978}, "trend_signal": 1, "fair_value": 35.195134, "relative_strength": -0.414793, "rate_of_change": 0.12450799749776642, "market_dynamics": 0.092673, "expectation": {"probability": 56.9255, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.184885, "high": 43.313678, "low": 43.041232, "close": 43.209656, "volume": 640}, "trend_line": 41.994717, "activity_lines": {"activity_5": 43.111904, "activity_10": 42.572539, "activity_20": 42.199345, "activity_30": 42.090486}, "trend_signal": 1, "fair_value": 35.289252, "relative_strength": -1.208139, "rate_of_change": 0.08578669293120933, "market_dynamics": 0.266287, "expectation": {"probability": 57.7051, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.600981, "high": 43.600981, "low": 42.942165, "close": 43.333492, "volume": 716}, "trend_line": 42.031539, "activity_lines": {"activity_5": 43.230128, "activity_10": 42.803824, "activity_20": 42.324363, "activity_30": 42.176858}, "trend_signal": 1, "fair_value": 35.375292, "relative_strength": -0.095436, "rate_of_change": 0.08768245777201165, "market_dynamics": 0.452613, "expectation": {"probability": 56.0875, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.219562, "high": 43.492005, "low": 43.001605, "close": 43.046188, "volume": 378}, "trend_line": 42.040125, "activity_lines": {"activity_5": 43.200407, "activity_10": 42.928924, "activity_20": 42.410602, "activity_30": 42.242319}, "trend_signal": 1, "fair_value": 35.463292, "relative_strength": -1.520882, "rate_of_change": 0.02042751753629838, "market_dynamics": 0.540841, "expectation": {"probability": 57.8719, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.100676, "high": 43.100676, "low": 41.991085, "close": 42.13969, "volume": 1982}, "trend_line": 42.057132, "activity_lines": {"activity_5": 42.847716, "activity_10": 42.857232, "activity_20": 42.401803, "activity_30": 42.248743}, "trend_signal": 1, "fair_value": 35.546618, "relative_strength": -2.817936, "rate_of_change": 0.04045420892540055, "market_dynamics": 0.44114, "expectation": {"probability": 57.9686, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.412135, "high": 43.442467, "low": 42.347737, "close": 43.442467, "volume": 171}, "trend_line": 42.107988, "activity_lines": {"activity_5": 42.985753, "activity_10": 42.996381, "activity_20": 42.516442, "activity_30": 42.338119}, "trend_signal": 1, "fair_value": 35.64632, "relative_strength": -2.332833, "rate_of_change": 0.12092122686824201, "market_dynamics": 0.502778, "expectation": {"probability": 56.8218, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.516771, "high": 43.685194, "low": 43.293865, "close": 43.293865, "volume": 937}, "trend_line": 42.199959, "activity_lines": {"activity_5": 43.072275, "activity_10": 43.073476, "activity_20": 42.609946, "activity_30": 42.414628}, "trend_signal": 1, "fair_value": 35.742788, "relative_strength": -2.542766, "rate_of_change": 0.21841699014448498, "market_dynamics": 0.591506, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.328537, "high": 43.749587, "low": 43.140301, "close": 43.189842, "volume": 1128}, "trend_line": 42.25742, "activity_lines": {"activity_5": 43.118509, "activity_10": 43.105269, "activity_20": 42.69293, "activity_30": 42.478491}, "trend_signal": 1, "fair_value": 35.835788, "relative_strength": -2.92851, "rate_of_change": 0.1361636394007007, "market_dynamics": 0.664899, "expectation": {"probability": 57.1191, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.080863, "high": 43.883331, "low": 42.857952, "close": 43.883331, "volume": 1669}, "trend_line": 42.311083, "activity_lines": {"activity_5": 43.405483, "activity_10": 43.251533, "activity_20": 42.838917, "activity_30": 42.583388}, "trend_signal": 1, "fair_value": 35.93194, "relative_strength": -2.573328, "rate_of_change": 0.12699071547671448, "market_dynamics": 0.994128, "expectation": {"probability": 55.1473, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.942777, "high": 44.017081, "low": 43.492008, "close": 43.967545, "volume": 1771}, "trend_line": 42.348234, "activity_lines": {"activity_5": 43.664718, "activity_10": 43.392214, "activity_20": 42.986438, "activity_30": 42.690257}, "trend_signal": 1, "fair_value": 36.032208, "relative_strength": -4.14433, "rate_of_change": 0.08780441758012761, "market_dynamics": 1.147682, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.858568, "high": 43.858568, "low": 43.387978, "close": 43.804077, "volume": 57}, "trend_line": 42.41296, "activity_lines": {"activity_5": 43.747607, "activity_10": 43.48534, "activity_20": 43.108224, "activity_30": 42.784182}, "trend_signal": 1, "fair_value": 36.126871, "relative_strength": -6.250093, "rate_of_change": 0.15284226492183897, "market_dynamics": 1.104552, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.705009, "high": 44.091385, "low": 43.363213, "close": 44.03194, "volume": 201}, "trend_line": 42.484952, "activity_lines": {"activity_5": 43.882343, "activity_10": 43.612781, "activity_20": 43.245319, "activity_30": 42.888633}, "trend_signal": 1, "fair_value": 36.219018, "relative_strength": -6.036683, "rate_of_change": 0.16974056986355496, "market_dynamics": 1.087254, "expectation": {"probability": 55.204, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.838751, "high": 44.561967, "low": 43.784262, "close": 44.249897, "volume": 2477}, "trend_line": 42.595416, "activity_lines": {"activity_5": 44.040526, "activity_10": 43.7649, "activity_20": 43.389373, "activity_30": 43.0025}, "trend_signal": 1, "fair_value": 36.313881, "relative_strength": -6.0674, "rate_of_change": 0.2600073550748047, "market_dynamics": 1.105971, "expectation": {"probability": 55.9381, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.299431, "high": 45.300041, "low": 44.170638, "close": 45.300041, "volume": 822}, "trend_line": 42.731473, "activity_lines": {"activity_5": 44.478087, "activity_10": 44.091292, "activity_20": 43.614947, "activity_30": 43.176992}, "trend_signal": 1, "fair_value": 36.414391, "relative_strength": -5.137269, "rate_of_change": 0.3194170001767349, "market_dynamics": 1.199315, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.314905, "high": 45.731002, "low": 45.136578, "close": 45.696327, "volume": 912}, "trend_line": 42.854485, "activity_lines": {"activity_5": 44.953296, "activity_10": 44.448757, "activity_20": 43.859156, "activity_30": 43.368273}, "trend_signal": 1, "fair_value": 36.517489, "relative_strength": -5.678752, "rate_of_change": 0.28787212647688437, "market_dynamics": 1.428176, "expectation": {"probability": 57.0529, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.132236, "high": 46.132236, "low": 45.111808, "close": 45.215832, "volume": 2799}, "trend_line": 42.962472, "activity_lines": {"activity_5": 45.153088, "activity_10": 44.654193, "activity_20": 44.03385, "activity_30": 43.520618}, "trend_signal": 1, "fair_value": 36.612361, "relative_strength": -4.909558, "rate_of_change": 0.25198529395465, "market_dynamics": 1.65184, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.275277, "high": 46.072796, "low": 45.275277, "close": 46.072796, "volume": 7859}, "trend_line": 43.059396, "activity_lines": {"activity_5": 45.544418, "activity_10": 44.983198, "activity_20": 44.27254, "activity_30": 43.721284}, "trend_signal": 1, "fair_value": 36.709641, "relative_strength": -1.714012, "rate_of_change": 0.22560154359833237, "market_dynamics": 1.75829, "expectation": {"probability": 56.2343, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.944003, "high": 45.944003, "low": 44.908717, "close": 45.171253, "volume": 1410}, "trend_line": 43.146744, "activity_lines": {"activity_5": 45.499176, "activity_10": 45.09776, "activity_20": 44.405224, "activity_30": 43.857533}, "trend_signal": 1, "fair_value": 36.80331, "relative_strength": -2.500799, "rate_of_change": 0.20285468007957808, "market_dynamics": 1.59061, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.562581, "high": 46.677128, "low": 45.562581, "close": 46.677128, "volume": 247}, "trend_line": 43.285277, "activity_lines": {"activity_5": 45.894469, "activity_10": 45.450091, "activity_20": 44.668846, "activity_30": 44.0853}, "trend_signal": 1, "fair_value": 36.905662, "relative_strength": -1.525918, "rate_of_change": 0.3210740536991678, "market_dynamics": 1.601816, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.969385, "high": 47.236874, "low": 46.900035, "close": 47.132851, "volume": 1955}, "trend_line": 43.461953, "activity_lines": {"activity_5": 46.349863, "activity_10": 45.834485, "activity_20": 44.957095, "activity_30": 44.33353}, "trend_signal": 1, "fair_value": 37.006231, "relative_strength": 0.343945, "rate_of_change": 0.4081664996622304, "market_dynamics": 1.625507, "expectation": {"probability": 55.4398, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.974338, "high": 48.37619, "low": 46.974338, "close": 48.291977, "volume": 2257}, "trend_line": 43.656297, "activity_lines": {"activity_5": 47.095865, "activity_10": 46.372079, "activity_20": 45.335993, "activity_30": 44.645145}, "trend_signal": 1, "fair_value": 37.116565, "relative_strength": -1.348627, "rate_of_change": 0.44715892081518044, "market_dynamics": 1.647136, "expectation": {"probability": 57.0529, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.311792, "high": 48.594143, "low": 48.212723, "close": 48.589188, "volume": 267}, "trend_line": 43.904799, "activity_lines": {"activity_5": 47.735861, "activity_10": 46.882112, "activity_20": 45.719962, "activity_30": 44.963396}, "trend_signal": 1, "fair_value": 37.229262, "relative_strength": -0.366305, "rate_of_change": 0.5692237250447396, "market_dynamics": 1.819018, "expectation": {"probability": 57.8715, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.683305, "high": 48.73284, "low": 47.999718, "close": 48.27216, "volume": 858}, "trend_line": 44.168327, "activity_lines": {"activity_5": 48.102421, "activity_10": 47.251645, "activity_20": 46.048121, "activity_30": 45.245161}, "trend_signal": 1, "fair_value": 37.339722, "relative_strength": -0.931726, "rate_of_change": 0.6002259570759017, "market_dynamics": 1.813959, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.495073, "high": 48.495073, "low": 47.45483, "close": 47.999718, "volume": 856}, "trend_line": 44.392062, "activity_lines": {"activity_5": 48.17144, "activity_10": 47.498511, "activity_20": 46.326816, "activity_30": 45.492347}, "trend_signal": 1, "fair_value": 37.446982, "relative_strength": -0.428192, "rate_of_change": 0.5065507688348824, "market_dynamics": 1.721332, "expectation": {"probability": 57.8738, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.490117, "high": 48.490117, "low": 47.593531, "close": 48.024487, "volume": 2900}, "trend_line": 44.63594, "activity_lines": {"activity_5": 48.160543, "activity_10": 47.700795, "activity_20": 46.584282, "activity_30": 45.726697}, "trend_signal": 1, "fair_value": 37.552513, "relative_strength": -0.651554, "rate_of_change": 0.5493729937572964, "market_dynamics": 1.646184, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.935323, "high": 48.282071, "low": 47.737181, "close": 47.83625, "volume": 1948}, "trend_line": 44.846631, "activity_lines": {"activity_5": 48.027457, "activity_10": 47.826525, "activity_20": 46.795798, "activity_30": 45.933169}, "trend_signal": 1, "fair_value": 37.660116, "relative_strength": 1.9801, "rate_of_change": 0.47202097681824146, "market_dynamics": 1.460097, "expectation": {"probability": 58.2348, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.910554, "high": 48.455444, "low": 47.553899, "close": 48.232536, "volume": 2077}, "trend_line": 45.059632, "activity_lines": {"activity_5": 48.056849, "activity_10": 47.976662, "activity_20": 47.024132, "activity_30": 46.151614}, "trend_signal": 1, "fair_value": 37.766756, "relative_strength": 1.891361, "rate_of_change": 0.4749542947830316, "market_dynamics": 1.280282, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.217671, "high": 48.638724, "low": 47.747089, "close": 47.747089, "volume": 4763}, "trend_line": 45.232841, "activity_lines": {"activity_5": 47.948202, "activity_10": 47.999268, "activity_20": 47.182716, "activity_30": 46.324999}, "trend_signal": 1, "fair_value": 37.870616, "relative_strength": 0.451264, "rate_of_change": 0.38439949975623405, "market_dynamics": 0.997829, "expectation": {"probability": 58.298, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.049254, "high": 48.376187, "low": 47.539041, "close": 48.108696, "volume": 2551}, "trend_line": 45.411994, "activity_lines": {"activity_5": 47.995095, "activity_10": 48.040788, "activity_20": 47.354037, "activity_30": 46.510538}, "trend_signal": 1, "fair_value": 37.976696, "relative_strength": -0.107249, "rate_of_change": 0.39606842294075545, "market_dynamics": 0.604032, "expectation": {"probability": 56.1848, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.014579, "high": 48.772471, "low": 47.722321, "close": 48.732841, "volume": 8071}, "trend_line": 45.60353, "activity_lines": {"activity_5": 48.242772, "activity_10": 48.16976, "activity_20": 47.56468, "activity_30": 46.724786}, "trend_signal": 1, "fair_value": 38.090012, "relative_strength": -0.30138, "rate_of_change": 0.42177403617202813, "market_dynamics": 0.501368, "expectation": {"probability": 56.9392, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.524792, "high": 48.65854, "low": 47.92046, "close": 47.92046, "volume": 4210}, "trend_line": 45.753787, "activity_lines": {"activity_5": 48.172431, "activity_10": 48.121935, "activity_20": 47.675262, "activity_30": 46.874265}, "trend_signal": 1, "fair_value": 38.197532, "relative_strength": 1.127636, "rate_of_change": 0.32948545869147283, "market_dynamics": 0.186141, "expectation": {"probability": 58.2729, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.232538, "high": 48.693214, "low": 47.5539, "close": 48.693214, "volume": 4079}, "trend_line": 45.936573, "activity_lines": {"activity_5": 48.354061, "activity_10": 48.221366, "activity_20": 47.839837, "activity_30": 47.063906}, "trend_signal": 1, "fair_value": 38.309805, "relative_strength": 1.356645, "rate_of_change": 0.3994991715112022, "market_dynamics": 0.171961, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.965655, "high": 49.366894, "low": 47.514271, "close": 47.56876, "volume": 1085}, "trend_line": 46.077748, "activity_lines": {"activity_5": 48.130161, "activity_10": 48.11446, "activity_20": 47.875125, "activity_30": 47.169208}, "trend_signal": 1, "fair_value": 38.412068, "relative_strength": 3.203766, "rate_of_change": 0.30732592960297006, "market_dynamics": -0.059239, "expectation": {"probability": 58.8112, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.409638, "high": 47.514273, "low": 45.651748, "close": 47.504368, "volume": 2157}, "trend_line": 46.226354, "activity_lines": {"activity_5": 47.896686, "activity_10": 48.008635, "activity_20": 47.888476, "activity_30": 47.261248}, "trend_signal": 1, "fair_value": 38.510441, "relative_strength": 2.678522, "rate_of_change": 0.3225114213481112, "market_dynamics": -0.43549, "expectation": {"probability": 58.184, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.697555, "high": 48.75761, "low": 47.682695, "close": 48.60405, "volume": 1409}, "trend_line": 46.441833, "activity_lines": {"activity_5": 48.070059, "activity_10": 48.111759, "activity_20": 47.996062, "activity_30": 47.414648}, "trend_signal": 1, "fair_value": 38.619111, "relative_strength": 1.599792, "rate_of_change": 0.466138860962303, "market_dynamics": -0.546515, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.544606, "high": 49.035004, "low": 48.331604, "close": 49.035004, "volume": 6491}, "trend_line": 46.628251, "activity_lines": {"activity_5": 48.395671, "activity_10": 48.2827, "activity_20": 48.130845, "activity_30": 47.581949}, "trend_signal": 1, "fair_value": 38.728677, "relative_strength": 0.795355, "rate_of_change": 0.4014010385851829, "market_dynamics": -0.635333, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.945842, "high": 49.941503, "low": 48.945842, "close": 49.654198, "volume": 4766}, "trend_line": 46.840262, "activity_lines": {"activity_5": 48.853377, "activity_10": 48.544427, "activity_20": 48.306413, "activity_30": 47.777172}, "trend_signal": 1, "fair_value": 38.842097, "relative_strength": 0.608914, "rate_of_change": 0.454683577987954, "market_dynamics": -0.336612, "expectation": {"probability": 56.6925, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.733456, "high": 49.733456, "low": 48.40591, "close": 48.40591, "volume": 1235}, "trend_line": 47.014131, "activity_lines": {"activity_5": 48.830921, "activity_10": 48.553343, "activity_20": 48.346041, "activity_30": 47.878181}, "trend_signal": 1, "fair_value": 38.950618, "relative_strength": 1.338317, "rate_of_change": 0.3711956179920519, "market_dynamics": -0.297004, "expectation": {"probability": 58.9074, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.727888, "high": 49.114262, "low": 48.301883, "close": 49.005287, "volume": 4697}, "trend_line": 47.184863, "activity_lines": {"activity_5": 48.952448, "activity_10": 48.659259, "activity_20": 48.42735, "activity_30": 48.006643}, "trend_signal": 1, "fair_value": 39.064853, "relative_strength": 0.482747, "rate_of_change": 0.36315038982641407, "market_dynamics": -0.150984, "expectation": {"probability": 57.2528, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.881445, "high": 49.594758, "low": 48.876491, "close": 49.010239, "volume": 33627}, "trend_line": 47.352952, "activity_lines": {"activity_5": 48.975565, "activity_10": 48.749774, "activity_20": 48.498044, "activity_30": 48.124409}, "trend_signal": 1, "fair_value": 39.176585, "relative_strength": 0.468968, "rate_of_change": 0.35623500697671184, "market_dynamics": -0.090611, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.01519, "high": 49.951408, "low": 49.01519, "close": 49.951408, "volume": 1781}, "trend_line": 47.557864, "activity_lines": {"activity_5": 49.285325, "activity_10": 49.006366, "activity_20": 48.649433, "activity_30": 48.292051}, "trend_signal": 1, "fair_value": 39.294894, "relative_strength": -1.420079, "rate_of_change": 0.4327333172385962, "market_dynamics": -0.116791, "expectation": {"probability": 56.984, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.832526, "high": 49.95141, "low": 49.183612, "close": 49.565033, "volume": 18133}, "trend_line": 47.7423, "activity_lines": {"activity_5": 49.4052, "activity_10": 49.155782, "activity_20": 48.756123, "activity_30": 48.421546}, "trend_signal": 1, "fair_value": 39.408725, "relative_strength": -0.264335, "rate_of_change": 0.3878138849970176, "market_dynamics": 0.161649, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.773085, "high": 49.773085, "low": 48.871543, "close": 49.371845, "volume": 8970}, "trend_line": 47.913032, "activity_lines": {"activity_5": 49.466623, "activity_10": 49.254222, "activity_20": 48.839766, "activity_30": 48.526678}, "trend_signal": 1, "fair_value": 39.517299, "relative_strength": -1.769952, "rate_of_change": 0.357611593911481, "market_dynamics": 0.172641, "expectation": {"probability": 56.8403, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.332217, "high": 50.466576, "low": 49.332217, "close": 50.278343, "volume": 2709}, "trend_line": 48.078975, "activity_lines": {"activity_5": 49.765817, "activity_10": 49.484697, "activity_20": 49.004507, "activity_30": 48.679279}, "trend_signal": 1, "fair_value": 39.632487, "relative_strength": -1.246852, "rate_of_change": 0.3463420974902999, "market_dynamics": 0.215369, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.268437, "high": 50.41704, "low": 49.505592, "close": 49.555126, "volume": 1905}, "trend_line": 48.207602, "activity_lines": {"activity_5": 49.739067, "activity_10": 49.533241, "activity_20": 49.089519, "activity_30": 48.774514}, "trend_signal": 1, "fair_value": 39.742064, "relative_strength": -1.550408, "rate_of_change": 0.26753274170258745, "market_dynamics": 0.143827, "expectation": {"probability": 56.7, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.525409, "high": 49.961316, "low": 47.930372, "close": 48.87154, "volume": 28508}, "trend_line": 48.329459, "activity_lines": {"activity_5": 49.44813, "activity_10": 49.440205, "activity_20": 49.102138, "activity_30": 48.817349}, "trend_signal": 1, "fair_value": 39.845256, "relative_strength": -1.724915, "rate_of_change": 0.25277548549292816, "market_dynamics": -0.057541, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.861633, "high": 49.614571, "low": 48.683306, "close": 48.722935, "volume": 2303}, "trend_line": 48.417796, "activity_lines": {"activity_5": 49.17965, "activity_10": 49.323122, "activity_20": 49.095675, "activity_30": 48.842735}, "trend_signal": 1, "fair_value": 39.946007, "relative_strength": -1.722492, "rate_of_change": 0.1827808583580519, "market_dynamics": -0.249562, "expectation": {"probability": 57.6105, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.129124, "high": 49.34708, "low": 48.187954, "close": 48.485165, "volume": 2128}, "trend_line": 48.52826, "activity_lines": {"activity_5": 48.888052, "activity_10": 49.179739, "activity_20": 49.064232, "activity_30": 48.847081}, "trend_signal": 1, "fair_value": 40.048699, "relative_strength": -2.116996, "rate_of_change": 0.2281475183215699, "market_dynamics": -0.553226, "expectation": {"probability": 58.8291, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.500027, "high": 50.000945, "low": 48.420769, "close": 49.991035, "volume": 2085}, "trend_line": 48.638724, "activity_lines": {"activity_5": 49.157523, "activity_10": 49.308711, "activity_20": 49.172691, "activity_30": 48.941454}, "trend_signal": 1, "fair_value": 40.166051, "relative_strength": 0.356597, "rate_of_change": 0.22762819025450393, "market_dynamics": -0.632536, "expectation": {"probability": 56.3146, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.258528, "high": 50.258528, "low": 49.594757, "close": 50.159458, "volume": 3390}, "trend_line": 48.739611, "activity_lines": {"activity_5": 49.502289, "activity_10": 49.450382, "activity_20": 49.288226, "activity_30": 49.039566}, "trend_signal": 1, "fair_value": 40.282147, "relative_strength": -0.835231, "rate_of_change": 0.20742114863044736, "market_dynamics": -0.624903, "expectation": {"probability": 54.7133, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.397227, "high": 50.734066, "low": 50.238714, "close": 50.387321, "volume": 3723}, "trend_line": 48.809455, "activity_lines": {"activity_5": 49.88272, "activity_10": 49.612588, "activity_20": 49.418669, "activity_30": 49.145869}, "trend_signal": 1, "fair_value": 40.394787, "relative_strength": -4.033822, "rate_of_change": 0.14330028198215072, "market_dynamics": -0.499377, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.69444, "high": 50.852956, "low": 50.119831, "close": 50.199085, "volume": 3124}, "trend_line": 48.863119, "activity_lines": {"activity_5": 50.099355, "activity_10": 49.732643, "activity_20": 49.519438, "activity_30": 49.235523}, "trend_signal": 1, "fair_value": 40.506834, "relative_strength": -4.41644, "rate_of_change": 0.10994591109447485, "market_dynamics": -0.227592, "expectation": {"probability": 58.1388, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.179273, "high": 50.189178, "low": 48.599095, "close": 49.124168, "volume": 3748}, "trend_line": 48.891519, "activity_lines": {"activity_5": 49.859273, "activity_10": 49.645731, "activity_20": 49.510663, "activity_30": 49.252365}, "trend_signal": 1, "fair_value": 40.608865, "relative_strength": -3.919614, "rate_of_change": 0.058121545618086454, "market_dynamics": -0.418482, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.985472, "high": 49.594756, "low": 48.935937, "close": 49.426334, "volume": 9386}, "trend_line": 48.939073, "activity_lines": {"activity_5": 49.677313, "activity_10": 49.618261, "activity_20": 49.523259, "activity_30": 49.286869}, "trend_signal": 1, "fair_value": 40.711965, "relative_strength": -3.733831, "rate_of_change": 0.09726431285556518, "market_dynamics": -0.537329, "expectation": {"probability": 54.081, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.104356, "high": 50.169365, "low": 49.104356, "close": 49.901875, "volume": 6431}, "trend_line": 49.001652, "activity_lines": {"activity_5": 49.691514, "activity_10": 49.692745, "activity_20": 49.571992, "activity_30": 49.348985}, "trend_signal": 1, "fair_value": 40.815727, "relative_strength": -2.349244, "rate_of_change": 0.12787124104291778, "market_dynamics": -0.671259, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.862249, "high": 50.159459, "low": 49.426334, "close": 49.441196, "volume": 8150}, "trend_line": 49.055151, "activity_lines": {"activity_5": 49.569327, "activity_10": 49.677164, "activity_20": 49.570671, "activity_30": 49.377343}, "trend_signal": 1, "fair_value": 40.914826, "relative_strength": -4.634557, "rate_of_change": 0.10917795179640512, "market_dynamics": -0.946292, "expectation": {"probability": 56.8847, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.218287, "high": 50.724163, "low": 48.866589, "close": 50.644905, "volume": 5281}, "trend_line": 49.135563, "activity_lines": {"activity_5": 49.911451, "activity_10": 49.870081, "activity_20": 49.682055, "activity_30": 49.479908}, "trend_signal": 1, "fair_value": 41.02303, "relative_strength": -5.443856, "rate_of_change": 0.16392162364355067, "market_dynamics": -0.655699, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.674628, "high": 51.080816, "low": 50.625089, "close": 50.76379, "volume": 691}, "trend_line": 49.23612, "activity_lines": {"activity_5": 50.263483, "activity_10": 50.04967, "activity_20": 49.800044, "activity_30": 49.584955}, "trend_signal": 1, "fair_value": 41.132808, "relative_strength": -7.268148, "rate_of_change": 0.20465217830108515, "market_dynamics": -0.459509, "expectation": {"probability": 54.8541, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.664717, "high": 52.259754, "low": 50.664717, "close": 52.259754, "volume": 3953}, "trend_line": 49.374488, "activity_lines": {"activity_5": 51.004861, "activity_10": 50.459822, "activity_20": 50.049277, "activity_30": 49.780028}, "trend_signal": 1, "fair_value": 41.250764, "relative_strength": -5.907223, "rate_of_change": 0.2810294556110429, "market_dynamics": 0.083028, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.94273, "high": 52.784827, "low": 51.734683, "close": 52.556965, "volume": 2230}, "trend_line": 49.501959, "activity_lines": {"activity_5": 51.656414, "activity_10": 50.882763, "activity_20": 50.311319, "activity_30": 49.985349}, "trend_signal": 1, "fair_value": 41.366455, "relative_strength": -5.511719, "rate_of_change": 0.2581717910674839, "market_dynamics": 0.649127, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.596594, "high": 53.141484, "low": 52.596594, "close": 52.834366, "volume": 2888}, "trend_line": 49.665756, "activity_lines": {"activity_5": 52.223429, "activity_10": 51.31255, "activity_20": 50.58289, "activity_30": 50.200343}, "trend_signal": 1, "fair_value": 41.487891, "relative_strength": -7.927453, "rate_of_change": 0.3308899350831801, "market_dynamics": 0.985639, "expectation": {"probability": 55.2206, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.171202, "high": 53.726001, "low": 52.705574, "close": 52.893806, "volume": 6712}, "trend_line": 49.805776, "activity_lines": {"activity_5": 52.584046, "activity_10": 51.708652, "activity_20": 50.846394, "activity_30": 50.408604}, "trend_signal": 1, "fair_value": 41.609897, "relative_strength": -6.783693, "rate_of_change": 0.28192463233621134, "market_dynamics": 1.405168, "expectation": {"probability": 56.0266, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.75511, "high": 53.884514, "low": 52.517339, "close": 53.884514, "volume": 3333}, "trend_line": 50.016301, "activity_lines": {"activity_5": 53.124972, "activity_10": 52.235888, "activity_20": 51.1884, "activity_30": 50.671749}, "trend_signal": 1, "fair_value": 41.752816, "relative_strength": -6.091764, "rate_of_change": 0.42269193838079533, "market_dynamics": 1.431954, "expectation": {"probability": 56.8275, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.132189, "high": 54.419495, "low": 52.150776, "close": 52.398453, "volume": 14012}, "trend_line": 50.179437, "activity_lines": {"activity_5": 52.962496, "activity_10": 52.406379, "activity_20": 51.367388, "activity_30": 50.825436}, "trend_signal": 1, "fair_value": 41.880424, "relative_strength": -10.365714, "rate_of_change": 0.3261656634703984, "market_dynamics": 1.336896, "expectation": {"probability": 57.4356, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.457896, "high": 52.457896, "low": 51.011467, "close": 52.012077, "volume": 9437}, "trend_line": 50.293038, "activity_lines": {"activity_5": 52.661981, "activity_10": 52.452582, "activity_20": 51.499482, "activity_30": 50.943671}, "trend_signal": 1, "fair_value": 41.997983, "relative_strength": -10.803099, "rate_of_change": 0.22638954677790174, "market_dynamics": 1.140698, "expectation": {"probability": 56.9463, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.516724, "high": 53.389999, "low": 51.516724, "close": 52.889999, "volume": 10004}, "trend_line": 50.421538, "activity_lines": {"activity_5": 52.690433, "activity_10": 52.62004, "activity_20": 51.703488, "activity_30": 51.111217}, "trend_signal": 1, "fair_value": 42.118683, "relative_strength": -8.797658, "rate_of_change": 0.25550256081168804, "market_dynamics": 0.951618, "expectation": {"probability": 55.4792, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.59, "high": 53.639999, "low": 52.950001, "close": 53.150002, "volume": 3217}, "trend_line": 50.538064, "activity_lines": {"activity_5": 52.801844, "activity_10": 52.772065, "activity_20": 51.913121, "activity_30": 51.287247}, "trend_signal": 1, "fair_value": 42.239392, "relative_strength": -6.519741, "rate_of_change": 0.231103620837588, "market_dynamics": 0.772453, "expectation": {"probability": 55.5486, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.77, "high": 53.150002, "low": 48.669998, "close": 48.669998, "volume": 6788}, "trend_line": 50.546867, "activity_lines": {"activity_5": 51.40284, "activity_10": 52.063997, "activity_20": 51.675005, "activity_30": 51.166726}, "trend_signal": 1, "fair_value": 42.32727, "relative_strength": -6.760451, "rate_of_change": 0.01741855406253856, "market_dynamics": 0.349782, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.549999, "high": 48.549999, "low": 45.195, "close": 47.240002, "volume": 9658}, "trend_line": 50.488025, "activity_lines": {"activity_5": 49.874806, "activity_10": 51.133998, "activity_20": 51.299819, "activity_30": 50.95338}, "trend_signal": 0, "fair_value": 42.407522, "relative_strength": -8.135926, "rate_of_change": -0.11641077576578288, "market_dynamics": -0.016244, "expectation": {"probability": 67.3193, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.009998, "high": 49.805, "low": 48.009998, "close": 49.744999, "volume": 2562}, "trend_line": 50.512517, "activity_lines": {"activity_5": 49.525667, "activity_10": 50.750722, "activity_20": 51.176304, "activity_30": 50.905443}, "trend_signal": 0, "fair_value": 42.506268, "relative_strength": -6.916454, "rate_of_change": 0.048510513136535205, "market_dynamics": -0.481889, "expectation": {"probability": 59.085, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.855, "high": 51.189999, "low": 49.709999, "close": 50.900002, "volume": 9381}, "trend_line": 50.544136, "activity_lines": {"activity_5": 49.712667, "activity_10": 50.628573, "activity_20": 51.164763, "activity_30": 50.930442}, "trend_signal": 0, "fair_value": 42.611553, "relative_strength": -8.998331, "rate_of_change": 0.06259636596608159, "market_dynamics": -0.785188, "expectation": {"probability": 58.752, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.049999, "high": 51.970001, "low": 51.049999, "close": 51.970001, "volume": 1646}, "trend_line": 50.624302, "activity_lines": {"activity_5": 50.389001, "activity_10": 50.73614, "activity_20": 51.252686, "activity_30": 51.022433}, "trend_signal": 0, "fair_value": 42.728263, "relative_strength": -10.230845, "rate_of_change": 0.15860593600808293, "market_dynamics": -0.75358, "expectation": {"probability": 59.1527, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.630001, "high": 52.400002, "low": 51.630001, "close": 52.150002, "volume": 4993}, "trend_line": 50.716907, "activity_lines": {"activity_5": 51.204001, "activity_10": 50.89323, "activity_20": 51.349318, "activity_30": 51.120865}, "trend_signal": 1, "fair_value": 42.845192, "relative_strength": -11.261436, "rate_of_change": 0.1829259789102849, "market_dynamics": -0.649888, "expectation": {"probability": 56.8939, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.59, "high": 53.41, "low": 52.400002, "close": 53.41, "volume": 14760}, "trend_line": 50.821296, "activity_lines": {"activity_5": 52.207001, "activity_10": 51.310948, "activity_20": 51.551542, "activity_30": 51.294613}, "trend_signal": 1, "fair_value": 42.970578, "relative_strength": -9.899751, "rate_of_change": 0.20582682615088815, "market_dynamics": -0.351414, "expectation": {"probability": 57.6002, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.25, "high": 53.900002, "low": 52.869999, "close": 53.669998, "volume": 9555}, "trend_line": 50.958458, "activity_lines": {"activity_5": 52.885333, "activity_10": 51.757546, "activity_20": 51.759557, "activity_30": 51.478401}, "trend_signal": 1, "fair_value": 43.091828, "relative_strength": -8.714057, "rate_of_change": 0.26989079538625615, "market_dynamics": -0.178527, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.799999, "high": 54.419998, "low": 53.580002, "close": 53.939999, "volume": 5009}, "trend_line": 51.127407, "activity_lines": {"activity_5": 53.391999, "activity_10": 52.223091, "activity_20": 51.975344, "activity_30": 51.670758}, "trend_signal": 1, "fair_value": 43.216087, "relative_strength": -9.418315, "rate_of_change": 0.33154260672486946, "market_dynamics": -0.006657, "expectation": {"probability": 58.6015, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.919998, "high": 54.389999, "low": 53.689999, "close": 54.349998, "volume": 7267}, "trend_line": 51.314976, "activity_lines": {"activity_5": 53.832665, "activity_10": 52.744091, "activity_20": 52.208755, "activity_30": 51.878667}, "trend_signal": 1, "fair_value": 43.349249, "relative_strength": -9.63631, "rate_of_change": 0.3668658572886425, "market_dynamics": 0.193579, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.459999, "high": 54.459999, "low": 53.759998, "close": 53.91, "volume": 8751}, "trend_line": 51.495803, "activity_lines": {"activity_5": 53.967999, "activity_10": 53.163272, "activity_20": 52.382618, "activity_30": 52.046088}, "trend_signal": 1, "fair_value": 43.488367, "relative_strength": -7.100154, "rate_of_change": 0.35238640665056675, "market_dynamics": 0.290298, "expectation": {"probability": 58.726, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.970001, "high": 54.07, "low": 53.189999, "close": 53.189999, "volume": 2869}, "trend_line": 51.602436, "activity_lines": {"activity_5": 53.745999, "activity_10": 53.356272, "activity_20": 52.472928, "activity_30": 52.155391}, "trend_signal": 1, "fair_value": 43.617141, "relative_strength": -7.418119, "rate_of_change": 0.20707124423323411, "market_dynamics": 0.282365, "expectation": {"probability": 58.234, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.959999, "high": 53.509998, "low": 52.959999, "close": 53.380001, "volume": 1939}, "trend_line": 51.709787, "activity_lines": {"activity_5": 53.602, "activity_10": 53.475636, "activity_20": 52.576903, "activity_30": 52.270073}, "trend_signal": 1, "fair_value": 43.748299, "relative_strength": -9.445427, "rate_of_change": 0.2080347524678899, "market_dynamics": 0.295155, "expectation": {"probability": 57.3756, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.400002, "high": 53.400002, "low": 52.349998, "close": 52.990002, "volume": 2032}, "trend_line": 51.796543, "activity_lines": {"activity_5": 53.347334, "activity_10": 53.458, "activity_20": 52.639817, "activity_30": 52.352667}, "trend_signal": 1, "fair_value": 43.875972, "relative_strength": -8.909519, "rate_of_change": 0.1677748160130715, "market_dynamics": 0.225288, "expectation": {"probability": 58.0727, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.939999, "high": 54.049999, "low": 52.919998, "close": 53.490002, "volume": 1886}, "trend_line": 51.90624, "activity_lines": {"activity_5": 53.322668, "activity_10": 53.493273, "activity_20": 52.749608, "activity_30": 52.461923}, "trend_signal": 1, "fair_value": 44.007944, "relative_strength": -9.543345, "rate_of_change": 0.21178440422172004, "market_dynamics": 0.222204, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.509998, "high": 53.91, "low": 53.240002, "close": 53.75, "volume": 6995}, "trend_line": 52.060435, "activity_lines": {"activity_5": 53.442001, "activity_10": 53.548182, "activity_20": 52.881322, "activity_30": 52.580875}, "trend_signal": 1, "fair_value": 44.138124, "relative_strength": -8.926924, "rate_of_change": 0.29706447625565136, "market_dynamics": 0.389879, "expectation": {"probability": 57.5044, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.84, "high": 54.66, "low": 53.75, "close": 54.150002, "volume": 17586}, "trend_line": 52.21789, "activity_lines": {"activity_5": 53.705335, "activity_10": 53.646728, "activity_20": 53.051772, "activity_30": 52.715686}, "trend_signal": 1, "fair_value": 44.266469, "relative_strength": -7.678331, "rate_of_change": 0.3024465700296181, "market_dynamics": 0.622595, "expectation": {"probability": 57.7036, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.279999, "high": 55.189999, "low": 53.900002, "close": 54.099998, "volume": 3087}, "trend_line": 52.357828, "activity_lines": {"activity_5": 53.888, "activity_10": 53.722728, "activity_20": 53.209119, "activity_30": 52.837112}, "trend_signal": 1, "fair_value": 44.393715, "relative_strength": -4.355428, "rate_of_change": 0.26798861462996837, "market_dynamics": 0.739, "expectation": {"probability": 58.6744, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.119999, "high": 54.849998, "low": 54.119999, "close": 54.619999, "volume": 1788}, "trend_line": 52.530454, "activity_lines": {"activity_5": 54.196, "activity_10": 53.885455, "activity_20": 53.406048, "activity_30": 52.983059}, "trend_signal": 1, "fair_value": 44.521705, "relative_strength": -6.06685, "rate_of_change": 0.32970428032270754, "market_dynamics": 0.753994, "expectation": {"probability": 57.1967, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.84, "high": 55.950001, "low": 54.84, "close": 55.290001, "volume": 2234}, "trend_line": 52.685291, "activity_lines": {"activity_5": 54.618667, "activity_10": 54.157637, "activity_20": 53.658548, "activity_30": 53.161094}, "trend_signal": 1, "fair_value": 44.651966, "relative_strength": -5.391892, "rate_of_change": 0.29475663774008226, "market_dynamics": 0.791036, "expectation": {"probability": 57.6002, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.43, "high": 56.310001, "low": 55.279999, "close": 56.220001, "volume": 27831}, "trend_line": 52.867165, "activity_lines": {"activity_5": 55.231334, "activity_10": 54.581819, "activity_20": 53.989429, "activity_30": 53.38914}, "trend_signal": 1, "fair_value": 44.791649, "relative_strength": -3.565042, "rate_of_change": 0.34520830491379567, "market_dynamics": 0.945598, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.290001, "high": 56.290001, "low": 55.529999, "close": 55.580002, "volume": 9198}, "trend_line": 52.97784, "activity_lines": {"activity_5": 55.466001, "activity_10": 54.847637, "activity_20": 54.223405, "activity_30": 53.564161}, "trend_signal": 1, "fair_value": 44.93137, "relative_strength": -2.588974, "rate_of_change": 0.20934544154202428, "market_dynamics": 1.181633, "expectation": {"probability": 60.012, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.759998, "high": 55.810001, "low": 54.790001, "close": 55.560001, "volume": 4391}, "trend_line": 53.077941, "activity_lines": {"activity_5": 55.598668, "activity_10": 55.066364, "activity_20": 54.415762, "activity_30": 53.730752}, "trend_signal": 1, "fair_value": 45.068859, "relative_strength": -1.133223, "rate_of_change": 0.18894881331515634, "market_dynamics": 1.33626, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.700001, "high": 56.5, "low": 55.59, "close": 56.25, "volume": 4951}, "trend_line": 53.191795, "activity_lines": {"activity_5": 55.864001, "activity_10": 55.37091, "activity_20": 54.646143, "activity_30": 53.935401}, "trend_signal": 1, "fair_value": 45.21416, "relative_strength": -0.133458, "rate_of_change": 0.21450342242928438, "market_dynamics": 1.457147, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.43, "high": 56.43, "low": 55.310001, "close": 55.32, "volume": 7764}, "trend_line": 53.272668, "activity_lines": {"activity_5": 55.710667, "activity_10": 55.447091, "activity_20": 54.762477, "activity_30": 54.072705}, "trend_signal": 1, "fair_value": 45.359952, "relative_strength": -1.318642, "rate_of_change": 0.15204036637606227, "market_dynamics": 1.310308, "expectation": {"probability": 60.1672, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.099998, "high": 55.68, "low": 54.939999, "close": 55.68, "volume": 9059}, "trend_line": 53.332518, "activity_lines": {"activity_5": 55.675334, "activity_10": 55.555455, "activity_20": 54.897143, "activity_30": 54.228017}, "trend_signal": 1, "fair_value": 45.511597, "relative_strength": -0.918647, "rate_of_change": 0.11234654138215358, "market_dynamics": 1.266039, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.779999, "high": 57.0, "low": 55.619999, "close": 56.990002, "volume": 4626}, "trend_line": 53.48557, "activity_lines": {"activity_5": 56.112667, "activity_10": 55.86691, "activity_20": 55.139762, "activity_30": 54.463983}, "trend_signal": 1, "fair_value": 45.668714, "relative_strength": -1.042456, "rate_of_change": 0.28697688715916697, "market_dynamics": 1.346411, "expectation": {"probability": 58.695, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.200001, "high": 57.810001, "low": 56.689999, "close": 56.689999, "volume": 5420}, "trend_line": 53.6415, "activity_lines": {"activity_5": 56.356, "activity_10": 56.072182, "activity_20": 55.336762, "activity_30": 54.670721}, "trend_signal": 1, "fair_value": 45.827776, "relative_strength": -0.836309, "rate_of_change": 0.2915365770618092, "market_dynamics": 1.366818, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.720001, "high": 57.040001, "low": 55.869999, "close": 56.349998, "volume": 9210}, "trend_line": 53.756834, "activity_lines": {"activity_5": 56.410666, "activity_10": 56.168545, "activity_20": 55.487, "activity_30": 54.845463}, "trend_signal": 1, "fair_value": 45.981316, "relative_strength": 0.424916, "rate_of_change": 0.2150089016899176, "market_dynamics": 1.402468, "expectation": {"probability": 59.215, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.650002, "high": 57.779999, "low": 56.619999, "close": 57.560001, "volume": 4644}, "trend_line": 53.903834, "activity_lines": {"activity_5": 56.862, "activity_10": 56.453455, "activity_20": 55.741, "activity_30": 55.090828}, "trend_signal": 1, "fair_value": 46.140293, "relative_strength": 0.992321, "rate_of_change": 0.2734536040571243, "market_dynamics": 1.461479, "expectation": {"probability": 58.1015, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.93, "high": 58.209999, "low": 57.740002, "close": 57.990002, "volume": 4109}, "trend_line": 54.2145, "activity_lines": {"activity_5": 57.307334, "activity_10": 56.775273, "activity_20": 56.020667, "activity_30": 55.354452}, "trend_signal": 1, "fair_value": 46.293461, "relative_strength": 3.041814, "rate_of_change": 0.576333772473397, "market_dynamics": 1.462054, "expectation": {"probability": 58.4949, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.130001, "high": 58.23, "low": 57.02, "close": 57.650002, "volume": 7757}, "trend_line": 54.5615, "activity_lines": {"activity_5": 57.485334, "activity_10": 57.003092, "activity_20": 56.248524, "activity_30": 55.576097}, "trend_signal": 1, "fair_value": 46.444643, "relative_strength": 4.20196, "rate_of_change": 0.6400501710796951, "market_dynamics": 1.473606, "expectation": {"probability": 59.5353, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.060001, "high": 58.950001, "low": 57.110001, "close": 57.689999, "volume": 13577}, "trend_line": 54.826334, "activity_lines": {"activity_5": 57.632667, "activity_10": 57.200546, "activity_20": 56.458953, "activity_30": 55.777936}, "trend_signal": 1, "fair_value": 46.593881, "relative_strength": 3.026189, "rate_of_change": 0.4853862155549251, "market_dynamics": 1.576112, "expectation": {"probability": 58.4181, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.84, "high": 57.889999, "low": 56.200001, "close": 57.049999, "volume": 23977}, "trend_line": 55.031334, "activity_lines": {"activity_5": 57.5, "activity_10": 57.242909, "activity_20": 56.587905, "activity_30": 55.921398}, "trend_signal": 1, "fair_value": 46.735731, "relative_strength": 5.446152, "rate_of_change": 0.3739079107496012, "market_dynamics": 1.304601, "expectation": {"probability": 59.4482, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.330002, "high": 58.400002, "low": 56.959999, "close": 58.299999, "volume": 6970}, "trend_line": 55.242334, "activity_lines": {"activity_5": 57.737333, "activity_10": 57.498, "activity_20": 56.816572, "activity_30": 56.13228}, "trend_signal": 1, "fair_value": 46.883468, "relative_strength": 4.483313, "rate_of_change": 0.3834179269577556, "market_dynamics": 1.099616, "expectation": {"probability": 58.0627, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.0, "high": 58.700001, "low": 57.950001, "close": 58.299999, "volume": 35504}, "trend_line": 55.447333, "activity_lines": {"activity_5": 57.925333, "activity_10": 57.698909, "activity_20": 57.022333, "activity_30": 56.329549}, "trend_signal": 1, "fair_value": 47.033586, "relative_strength": 3.690012, "rate_of_change": 0.37109040324038595, "market_dynamics": 1.042696, "expectation": {"probability": 58.5902, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.220001, "high": 58.5, "low": 57.77, "close": 57.77, "volume": 7809}, "trend_line": 55.592667, "activity_lines": {"activity_5": 57.915999, "activity_10": 57.755818, "activity_20": 57.155952, "activity_30": 56.479398}, "trend_signal": 1, "fair_value": 47.184598, "relative_strength": 2.134705, "rate_of_change": 0.26211179535000956, "market_dynamics": 0.63658, "expectation": {"probability": 59.6683, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.290001, "high": 59.57, "low": 58.0, "close": 59.490002, "volume": 3085}, "trend_line": 55.786667, "activity_lines": {"activity_5": 58.472, "activity_10": 58.111273, "activity_20": 57.436143, "activity_30": 56.730839}, "trend_signal": 1, "fair_value": 47.342276, "relative_strength": 4.752489, "rate_of_change": 0.3489668880250027, "market_dynamics": 0.783086, "expectation": {"probability": 58.0627, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.299999, "high": 59.740002, "low": 59.299999, "close": 59.619999, "volume": 1458}, "trend_line": 55.976, "activity_lines": {"activity_5": 58.951333, "activity_10": 58.439454, "activity_20": 57.703048, "activity_30": 56.978151}, "trend_signal": 1, "fair_value": 47.501401, "relative_strength": 4.779083, "rate_of_change": 0.339387545773254, "market_dynamics": 1.011454, "expectation": {"probability": 58.7906, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.82, "high": 60.380001, "low": 59.57, "close": 60.189999, "volume": 7681}, "trend_line": 56.170667, "activity_lines": {"activity_5": 59.449333, "activity_10": 58.811818, "activity_20": 58.000429, "activity_30": 57.250022}, "trend_signal": 1, "fair_value": 47.656716, "relative_strength": 4.968492, "rate_of_change": 0.34776868657996746, "market_dynamics": 1.120817, "expectation": {"probability": 58.7906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.189999, "high": 61.68, "low": 60.189999, "close": 61.470001, "volume": 8048}, "trend_line": 56.422667, "activity_lines": {"activity_5": 60.248, "activity_10": 59.369091, "activity_20": 58.396381, "activity_30": 57.591914}, "trend_signal": 1, "fair_value": 47.815891, "relative_strength": 4.146265, "rate_of_change": 0.448632735658979, "market_dynamics": 1.560253, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.279999, "high": 62.299999, "low": 61.27, "close": 62.279999, "volume": 4508}, "trend_line": 56.725667, "activity_lines": {"activity_5": 61.105333, "activity_10": 60.010363, "activity_20": 58.844476, "activity_30": 57.969807}, "trend_signal": 1, "fair_value": 47.982423, "relative_strength": 5.336651, "rate_of_change": 0.5370182164554618, "market_dynamics": 1.750153, "expectation": {"probability": 59.6315, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.950001, "high": 62.02, "low": 60.93, "close": 61.689999, "volume": 7162}, "trend_line": 57.002667, "activity_lines": {"activity_5": 61.465333, "activity_10": 60.460181, "activity_20": 59.204476, "activity_30": 58.290086}, "trend_signal": 1, "fair_value": 48.145341, "relative_strength": 5.908566, "rate_of_change": 0.4883151043424505, "market_dynamics": 1.783774, "expectation": {"probability": 61.0601, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.759998, "high": 62.529999, "low": 61.509998, "close": 62.200001, "volume": 8320}, "trend_line": 57.309667, "activity_lines": {"activity_5": 61.848667, "activity_10": 60.93, "activity_20": 59.583857, "activity_30": 58.625398}, "trend_signal": 1, "fair_value": 48.307436, "relative_strength": 8.243283, "rate_of_change": 0.5385712917607786, "market_dynamics": 1.758485, "expectation": {"probability": 59.6608, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.5, "high": 63.919998, "low": 61.93, "close": 62.919998, "volume": 7795}, "trend_line": 57.624, "activity_lines": {"activity_5": 62.299999, "activity_10": 61.43709, "activity_20": 60.003476, "activity_30": 58.987355}, "trend_signal": 1, "fair_value": 48.474735, "relative_strength": 8.568814, "rate_of_change": 0.5484816374871012, "market_dynamics": 1.731085, "expectation": {"probability": 60.2998, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.869999, "high": 63.689999, "low": 62.330002, "close": 63.18, "volume": 10319}, "trend_line": 57.938333, "activity_lines": {"activity_5": 62.655999, "activity_10": 61.907454, "activity_20": 60.411666, "activity_30": 59.345806}, "trend_signal": 1, "fair_value": 48.639689, "relative_strength": 8.003635, "rate_of_change": 0.5454897265028421, "market_dynamics": 1.732496, "expectation": {"probability": 60.4935, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.439999, "high": 64.769997, "low": 63.369999, "close": 64.690002, "volume": 20073}, "trend_line": 58.289667, "activity_lines": {"activity_5": 63.401334, "activity_10": 62.563636, "activity_20": 60.927952, "activity_30": 59.781398}, "trend_signal": 1, "fair_value": 48.817496, "relative_strength": 8.903676, "rate_of_change": 0.6063930075447655, "market_dynamics": 1.784046, "expectation": {"probability": 61.1833, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.529999, "high": 65.910004, "low": 64.440002, "close": 65.669998, "volume": 5395}, "trend_line": 58.675333, "activity_lines": {"activity_5": 64.312666, "activity_10": 63.272181, "activity_20": 61.500905, "activity_30": 60.257548}, "trend_signal": 1, "fair_value": 48.998983, "relative_strength": 10.262975, "rate_of_change": 0.6616369930540185, "market_dynamics": 1.802009, "expectation": {"probability": 61.2369, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.300003, "high": 65.489998, "low": 63.200001, "close": 63.34, "volume": 12110}, "trend_line": 58.966, "activity_lines": {"activity_5": 64.182, "activity_10": 63.444727, "activity_20": 61.80919, "activity_30": 60.558494}, "trend_signal": 1, "fair_value": 49.139518, "relative_strength": 13.606002, "rate_of_change": 0.49538193502881206, "market_dynamics": 1.606842, "expectation": {"probability": 61.8166, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.93, "high": 63.799999, "low": 61.279999, "close": 62.93, "volume": 11218}, "trend_line": 59.220667, "activity_lines": {"activity_5": 63.838667, "activity_10": 63.475091, "activity_20": 62.045143, "activity_30": 60.814236}, "trend_signal": 1, "fair_value": 49.289079, "relative_strength": 13.17468, "rate_of_change": 0.43188786758470604, "market_dynamics": 1.299918, "expectation": {"probability": 61.7604, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.27, "high": 64.029999, "low": 60.580002, "close": 60.580002, "volume": 8958}, "trend_line": 59.366, "activity_lines": {"activity_5": 62.711334, "activity_10": 63.028364, "activity_20": 62.031714, "activity_30": 60.901935}, "trend_signal": 1, "fair_value": 49.421829, "relative_strength": 13.777362, "rate_of_change": 0.24540925889943258, "market_dynamics": 0.65292, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.889999, "high": 62.080002, "low": 59.59, "close": 61.060001, "volume": 6709}, "trend_line": 59.548667, "activity_lines": {"activity_5": 61.917334, "activity_10": 62.685091, "activity_20": 62.051667, "activity_30": 61.011226}, "trend_signal": 1, "fair_value": 49.549528, "relative_strength": 14.742571, "rate_of_change": 0.3076963244955061, "market_dynamics": -0.023307, "expectation": {"probability": 61.1693, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.060001, "high": 63.650002, "low": 61.060001, "close": 63.509998, "volume": 19691}, "trend_line": 59.813667, "activity_lines": {"activity_5": 62.182, "activity_10": 62.809455, "activity_20": 62.288714, "activity_30": 61.266796}, "trend_signal": 1, "fair_value": 49.689152, "relative_strength": 14.524755, "rate_of_change": 0.44501415959487484, "market_dynamics": -0.271964, "expectation": {"probability": 61.1127, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.990002, "high": 65.0, "low": 62.849998, "close": 64.639999, "volume": 10370}, "trend_line": 60.093333, "activity_lines": {"activity_5": 62.967333, "activity_10": 63.106182, "activity_20": 62.605666, "activity_30": 61.578172}, "trend_signal": 1, "fair_value": 49.833194, "relative_strength": 13.088131, "rate_of_change": 0.4675620372848881, "market_dynamics": -0.43755, "expectation": {"probability": 61.1693, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.300003, "high": 65.089996, "low": 64.290001, "close": 65.089996, "volume": 46048}, "trend_line": 60.419, "activity_lines": {"activity_5": 63.815998, "activity_10": 63.440363, "activity_20": 62.929333, "activity_30": 61.900537}, "trend_signal": 1, "fair_value": 49.978661, "relative_strength": 9.480809, "rate_of_change": 0.5419353258372201, "market_dynamics": -0.223203, "expectation": {"probability": 61.2257, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.760002, "high": 64.830002, "low": 63.630001, "close": 63.630001, "volume": 16335}, "trend_line": 60.684, "activity_lines": {"activity_5": 64.033999, "activity_10": 63.469636, "activity_20": 63.081619, "activity_30": 62.107699}, "trend_signal": 1, "fair_value": 50.113688, "relative_strength": 9.263435, "rate_of_change": 0.43860375047584466, "market_dynamics": -0.068854, "expectation": {"probability": 61.7034, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.66, "high": 63.830002, "low": 62.529999, "close": 63.790001, "volume": 38924}, "trend_line": 60.910666, "activity_lines": {"activity_5": 64.102, "activity_10": 63.519818, "activity_20": 63.223762, "activity_30": 62.308086}, "trend_signal": 1, "fair_value": 50.250853, "relative_strength": 8.47739, "rate_of_change": 0.373518555138095, "market_dynamics": -0.079333, "expectation": {"probability": 61.1932, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.860001, "high": 64.309998, "low": 62.619999, "close": 62.950001, "volume": 7190}, "trend_line": 61.119333, "activity_lines": {"activity_5": 63.708, "activity_10": 63.433636, "activity_20": 63.257238, "activity_30": 62.439656}, "trend_signal": 1, "fair_value": 50.383046, "relative_strength": 6.534731, "rate_of_change": 0.3425787529560067, "market_dynamics": -0.2515, "expectation": {"probability": 62.4044, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.09, "high": 63.759998, "low": 62.150002, "close": 62.150002, "volume": 8638}, "trend_line": 61.312667, "activity_lines": {"activity_5": 63.084668, "activity_10": 63.251455, "activity_20": 63.198048, "activity_30": 62.506151}, "trend_signal": 1, "fair_value": 50.508713, "relative_strength": 6.591433, "rate_of_change": 0.31632216928807144, "market_dynamics": -0.571944, "expectation": {"probability": 61.6677, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.189999, "high": 64.690002, "low": 62.18, "close": 64.599998, "volume": 27581}, "trend_line": 61.547333, "activity_lines": {"activity_5": 63.444, "activity_10": 63.536364, "activity_20": 63.360143, "activity_30": 62.718236}, "trend_signal": 1, "fair_value": 50.654563, "relative_strength": 6.345403, "rate_of_change": 0.3827365721996798, "market_dynamics": -0.507078, "expectation": {"probability": 61.0727, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.230003, "high": 65.709999, "low": 63.93, "close": 64.019997, "volume": 22971}, "trend_line": 61.748333, "activity_lines": {"activity_5": 63.642666, "activity_10": 63.685454, "activity_20": 63.446, "activity_30": 62.877763}, "trend_signal": 1, "fair_value": 50.794885, "relative_strength": 4.234893, "rate_of_change": 0.3265779201188141, "market_dynamics": -0.592672, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.700001, "high": 64.230003, "low": 63.700001, "close": 64.029999, "volume": 4082}, "trend_line": 61.961, "activity_lines": {"activity_5": 63.818665, "activity_10": 63.773817, "activity_20": 63.520666, "activity_30": 63.024967}, "trend_signal": 1, "fair_value": 50.934636, "relative_strength": 5.416631, "rate_of_change": 0.3444092976566609, "market_dynamics": -0.579454, "expectation": {"probability": 60.2933, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.150002, "high": 64.699997, "low": 64.129997, "close": 64.699997, "volume": 6134}, "trend_line": 62.194666, "activity_lines": {"activity_5": 64.201998, "activity_10": 63.929999, "activity_20": 63.650809, "activity_30": 63.201677}, "trend_signal": 1, "fair_value": 51.075093, "relative_strength": 6.775333, "rate_of_change": 0.37711786446312917, "market_dynamics": -0.40682, "expectation": {"probability": 60.437, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.0, "high": 64.129997, "low": 63.73, "close": 63.73, "volume": 10696}, "trend_line": 62.417333, "activity_lines": {"activity_5": 64.145332, "activity_10": 63.888181, "activity_20": 63.674237, "activity_30": 63.300731}, "trend_signal": 1, "fair_value": 51.216763, "relative_strength": 3.478396, "rate_of_change": 0.35801623245311953, "market_dynamics": -0.552823, "expectation": {"probability": 61.6198, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.949997, "high": 65.059998, "low": 64.629997, "close": 65.010002, "volume": 6429}, "trend_line": 62.641, "activity_lines": {"activity_5": 64.41, "activity_10": 64.095636, "activity_20": 63.812285, "activity_30": 63.468}, "trend_signal": 1, "fair_value": 51.364797, "relative_strength": 6.558614, "rate_of_change": 0.3583411678291332, "market_dynamics": -0.449816, "expectation": {"probability": 60.4071, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.059998, "high": 66.629997, "low": 64.779999, "close": 66.519997, "volume": 17579}, "trend_line": 62.915, "activity_lines": {"activity_5": 65.150666, "activity_10": 64.57909, "activity_20": 64.08419, "activity_30": 63.718258}, "trend_signal": 1, "fair_value": 51.531369, "relative_strength": 4.061555, "rate_of_change": 0.4374131958302085, "market_dynamics": -0.08798, "expectation": {"probability": 61.1525, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.529999, "high": 66.949997, "low": 65.199997, "close": 65.830002, "volume": 10088}, "trend_line": 63.183666, "activity_lines": {"activity_5": 65.494667, "activity_10": 64.884545, "activity_20": 64.274476, "activity_30": 63.906322}, "trend_signal": 1, "fair_value": 51.687548, "relative_strength": 5.563583, "rate_of_change": 0.42703012000318397, "market_dynamics": 0.040438, "expectation": {"probability": 60.2195, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 65.900002, "high": 66.559998, "low": 65.370003, "close": 66.540001, "volume": 12956}, "trend_line": 63.418666, "activity_lines": {"activity_5": 65.955334, "activity_10": 65.282, "activity_20": 64.526952, "activity_30": 64.12286}, "trend_signal": 1, "fair_value": 51.843103, "relative_strength": 7.3294, "rate_of_change": 0.37193156851645715, "market_dynamics": 0.347934, "expectation": {"probability": 58.9556, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 66.379997, "high": 67.339996, "low": 65.940002, "close": 67.230003, "volume": 19230}, "trend_line": 63.672333, "activity_lines": {"activity_5": 66.523335, "activity_10": 65.739637, "activity_20": 64.841, "activity_30": 64.368753}, "trend_signal": 1, "fair_value": 51.999366, "relative_strength": 6.919872, "rate_of_change": 0.399987915229879, "market_dynamics": 0.596858, "expectation": {"probability": 59.096, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 67.519997, "high": 68.800003, "low": 67.379997, "close": 67.980003, "volume": 48302}, "trend_line": 63.932, "activity_lines": {"activity_5": 67.108002, "activity_10": 66.241274, "activity_20": 65.207953, "activity_30": 64.646667}, "trend_signal": 1, "fair_value": 52.166787, "relative_strength": 5.597848, "rate_of_change": 0.4078176309324182, "market_dynamics": 0.791008, "expectation": {"probability": 59.7984, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [41.80285, 41.852384, 40.901309, 41.426379, 42.303158, 42.258576, 43.24928, 42.387367, 42.4369, 41.92669, 42.560742, 40.970656, 40.539699, 41.277776, 40.881494, 41.436291, 41.688923, 42.550835, 42.669719, 42.654858, 43.184885, 43.600981, 43.219562, 43.100676, 42.412135, 43.516771, 43.328537, 43.080863, 43.942777, 43.858568, 43.705009, 43.838751, 44.299431, 45.314905, 46.132236, 45.275277, 45.944003, 45.562581, 46.969385, 46.974338, 48.311792, 48.683305, 48.495073, 48.490117, 47.935323, 47.910554, 48.217671, 48.049254, 48.014579, 48.524792, 48.232538, 48.965655, 46.409638, 47.697555, 48.544606, 48.945842, 49.733456, 48.727888, 48.881445, 49.01519, 49.832526, 49.773085, 49.332217, 50.268437, 49.525409, 48.861633, 49.129124, 48.500027, 50.258528, 50.397227, 50.69444, 50.179273, 48.985472, 49.104356, 49.862249, 49.218287, 50.674628, 50.664717, 51.94273, 52.596594, 53.171202, 52.75511, 54.132189, 52.457896, 51.516724, 53.59, 52.77, 48.549999, 48.009998, 49.855, 51.049999, 51.630001, 52.59, 53.25, 53.799999, 53.919998, 54.459999, 53.970001, 52.959999, 53.400002, 52.939999, 53.509998, 53.84, 54.279999, 54.119999, 54.84, 55.43, 56.290001, 55.759998, 55.700001, 56.43, 55.099998, 55.779999, 57.200001, 56.720001, 56.650002, 57.93, 58.130001, 58.060001, 57.84, 57.330002, 58.0, 58.220001, 58.290001, 59.299999, 59.82, 60.189999, 61.279999, 61.950001, 61.759998, 62.5, 62.869999, 63.439999, 64.529999, 65.300003, 61.93, 63.27, 59.889999, 61.060001, 63.990002, 64.300003, 64.760002, 63.66, 63.860001, 63.09, 62.189999, 65.230003, 63.700001, 64.150002, 64.0, 64.949997, 65.059998, 66.529999, 65.900002, 66.379997, 67.519997], "highs": [42.298203, 41.916782, 41.609662, 42.159505, 42.303158, 43.526683, 43.24928, 42.803465, 42.516159, 42.932256, 42.729162, 41.069732, 41.376845, 41.396662, 41.743406, 41.852385, 42.550835, 42.734112, 43.30377, 43.412746, 43.313678, 43.600981, 43.492005, 43.100676, 43.442467, 43.685194, 43.749587, 43.883331, 44.017081, 43.858568, 44.091385, 44.561967, 45.300041, 45.731002, 46.132236, 46.072796, 45.944003, 46.677128, 47.236874, 48.37619, 48.594143, 48.73284, 48.495073, 48.490117, 48.282071, 48.455444, 48.638724, 48.376187, 48.772471, 48.65854, 48.693214, 49.366894, 47.514273, 48.75761, 49.035004, 49.941503, 49.733456, 49.114262, 49.594758, 49.951408, 49.95141, 49.773085, 50.466576, 50.41704, 49.961316, 49.614571, 49.34708, 50.000945, 50.258528, 50.734066, 50.852956, 50.189178, 49.594756, 50.169365, 50.159459, 50.724163, 51.080816, 52.259754, 52.784827, 53.141484, 53.726001, 53.884514, 54.419495, 52.457896, 53.389999, 53.639999, 53.150002, 48.549999, 49.805, 51.189999, 51.970001, 52.400002, 53.41, 53.900002, 54.419998, 54.389999, 54.459999, 54.07, 53.509998, 53.400002, 54.049999, 53.91, 54.66, 55.189999, 54.849998, 55.950001, 56.310001, 56.290001, 55.810001, 56.5, 56.43, 55.68, 57.0, 57.810001, 57.040001, 57.779999, 58.209999, 58.23, 58.950001, 57.889999, 58.400002, 58.700001, 58.5, 59.57, 59.740002, 60.380001, 61.68, 62.299999, 62.02, 62.529999, 63.919998, 63.689999, 64.769997, 65.910004, 65.489998, 63.799999, 64.029999, 62.080002, 63.650002, 65.0, 65.089996, 64.830002, 63.830002, 64.309998, 63.759998, 64.690002, 65.709999, 64.230003, 64.699997, 64.129997, 65.059998, 66.629997, 66.949997, 66.559998, 67.339996, 68.800003], "lows": [41.688923, 40.822053, 40.891403, 41.426379, 41.545268, 41.971274, 42.506251, 42.149595, 41.31245, 41.877155, 41.134125, 40.366325, 40.475305, 40.559515, 40.881494, 41.352081, 41.515545, 42.372507, 42.496346, 42.654858, 43.041232, 42.942165, 43.001605, 41.991085, 42.347737, 43.293865, 43.140301, 42.857952, 43.492008, 43.387978, 43.363213, 43.784262, 44.170638, 45.136578, 45.111808, 45.275277, 44.908717, 45.562581, 46.900035, 46.974338, 48.212723, 47.999718, 47.45483, 47.593531, 47.737181, 47.553899, 47.747089, 47.539041, 47.722321, 47.92046, 47.5539, 47.514271, 45.651748, 47.682695, 48.331604, 48.945842, 48.40591, 48.301883, 48.876491, 49.01519, 49.183612, 48.871543, 49.332217, 49.505592, 47.930372, 48.683306, 48.187954, 48.420769, 49.594757, 50.238714, 50.119831, 48.599095, 48.935937, 49.104356, 49.426334, 48.866589, 50.625089, 50.664717, 51.734683, 52.596594, 52.705574, 52.517339, 52.150776, 51.011467, 51.516724, 52.950001, 48.669998, 45.195, 48.009998, 49.709999, 51.049999, 51.630001, 52.400002, 52.869999, 53.580002, 53.689999, 53.759998, 53.189999, 52.959999, 52.349998, 52.919998, 53.240002, 53.75, 53.900002, 54.119999, 54.84, 55.279999, 55.529999, 54.790001, 55.59, 55.310001, 54.939999, 55.619999, 56.689999, 55.869999, 56.619999, 57.740002, 57.02, 57.110001, 56.200001, 56.959999, 57.950001, 57.77, 58.0, 59.299999, 59.57, 60.189999, 61.27, 60.93, 61.509998, 61.93, 62.330002, 63.369999, 64.440002, 63.200001, 61.279999, 60.580002, 59.59, 61.060001, 62.849998, 64.290001, 63.630001, 62.529999, 62.619999, 62.150002, 62.18, 63.93, 63.700001, 64.129997, 63.73, 64.629997, 64.779999, 65.199997, 65.370003, 65.940002, 67.379997], "closes": [41.8722, 40.935982, 41.218334, 42.005947, 41.976223, 43.165073, 42.550835, 42.521111, 41.832569, 42.46167, 41.134125, 40.366325, 41.287682, 40.708122, 41.515545, 41.84248, 42.550835, 42.734112, 42.986744, 43.412746, 43.209656, 43.333492, 43.046188, 42.13969, 43.442467, 43.293865, 43.189842, 43.883331, 43.967545, 43.804077, 44.03194, 44.249897, 45.300041, 45.696327, 45.215832, 46.072796, 45.171253, 46.677128, 47.132851, 48.291977, 48.589188, 48.27216, 47.999718, 48.024487, 47.83625, 48.232536, 47.747089, 48.108696, 48.732841, 47.92046, 48.693214, 47.56876, 47.504368, 48.60405, 49.035004, 49.654198, 48.40591, 49.005287, 49.010239, 49.951408, 49.565033, 49.371845, 50.278343, 49.555126, 48.87154, 48.722935, 48.485165, 49.991035, 50.159458, 50.387321, 50.199085, 49.124168, 49.426334, 49.901875, 49.441196, 50.644905, 50.76379, 52.259754, 52.556965, 52.834366, 52.893806, 53.884514, 52.398453, 52.012077, 52.889999, 53.150002, 48.669998, 47.240002, 49.744999, 50.900002, 51.970001, 52.150002, 53.41, 53.669998, 53.939999, 54.349998, 53.91, 53.189999, 53.380001, 52.990002, 53.490002, 53.75, 54.150002, 54.099998, 54.619999, 55.290001, 56.220001, 55.580002, 55.560001, 56.25, 55.32, 55.68, 56.990002, 56.689999, 56.349998, 57.560001, 57.990002, 57.650002, 57.689999, 57.049999, 58.299999, 58.299999, 57.77, 59.490002, 59.619999, 60.189999, 61.470001, 62.279999, 61.689999, 62.200001, 62.919998, 63.18, 64.690002, 65.669998, 63.34, 62.93, 60.580002, 61.060001, 63.509998, 64.639999, 65.089996, 63.630001, 63.790001, 62.950001, 62.150002, 64.599998, 64.019997, 64.029999, 64.699997, 63.73, 65.010002, 66.519997, 65.830002, 66.540001, 67.230003, 67.980003], "volumes": [619, 14, 56, 235, 948, 45, 974, 3204, 1572, 2153, 900, 10692, 48, 196, 1314, 251, 190, 0, 280, 554, 640, 716, 378, 1982, 171, 937, 1128, 1669, 1771, 57, 201, 2477, 822, 912, 2799, 7859, 1410, 247, 1955, 2257, 267, 858, 856, 2900, 1948, 2077, 4763, 2551, 8071, 4210, 4079, 1085, 2157, 1409, 6491, 4766, 1235, 4697, 33627, 1781, 18133, 8970, 2709, 1905, 28508, 2303, 2128, 2085, 3390, 3723, 3124, 3748, 9386, 6431, 8150, 5281, 691, 3953, 2230, 2888, 6712, 3333, 14012, 9437, 10004, 3217, 6788, 9658, 2562, 9381, 1646, 4993, 14760, 9555, 5009, 7267, 8751, 2869, 1939, 2032, 1886, 6995, 17586, 3087, 1788, 2234, 27831, 9198, 4391, 4951, 7764, 9059, 4626, 5420, 9210, 4644, 4109, 7757, 13577, 23977, 6970, 35504, 7809, 3085, 1458, 7681, 8048, 4508, 7162, 8320, 7795, 10319, 20073, 5395, 12110, 11218, 8958, 6709, 19691, 10370, 46048, 16335, 38924, 7190, 8638, 27581, 22971, 4082, 6134, 10696, 6429, 17579, 10088, 12956, 19230, 48302], "sma": {"5": [null, null, null, null, 41.6017, 41.8603, 42.1833, 42.4438, 42.4092, 42.5063, 42.1001, 41.6632, 41.4165, 41.1916, 41.0024, 41.144, 41.5809, 41.8702, 42.3259, 42.7054, 42.9788, 43.1353, 43.1978, 43.0284, 43.0343, 43.0511, 43.0224, 43.1898, 43.5554, 43.6277, 43.7753, 43.9874, 44.2707, 44.6165, 44.8988, 45.307, 45.4912, 45.7667, 46.054, 46.6692, 47.1725, 47.7927, 48.0572, 48.2355, 48.1444, 48.073, 47.968, 47.9898, 48.1315, 48.1483, 48.2405, 48.2048, 48.0839, 48.0582, 48.2811, 48.4733, 48.6407, 48.9409, 49.0221, 49.2054, 49.1876, 49.3808, 49.6354, 49.7444, 49.5284, 49.36, 49.1826, 49.1252, 49.246, 49.5492, 49.8444, 49.9722, 49.8593, 49.8078, 49.6185, 49.7077, 50.0356, 50.6023, 51.1333, 51.812, 52.2617, 52.8859, 52.9136, 52.8046, 52.8158, 52.867, 51.8241, 50.7924, 50.339, 49.941, 49.705, 50.401, 51.635, 52.42, 53.028, 53.504, 53.856, 53.812, 53.754, 53.564, 53.392, 53.36, 53.552, 53.696, 54.022, 54.382, 54.876, 55.162, 55.454, 55.78, 55.786, 55.678, 55.96, 56.186, 56.206, 56.654, 57.116, 57.248, 57.448, 57.588, 57.736, 57.798, 57.822, 58.182, 58.696, 59.074, 59.708, 60.61, 61.05, 61.566, 62.112, 62.454, 62.936, 63.732, 63.96, 63.962, 63.442, 62.716, 62.284, 62.544, 62.976, 63.586, 64.132, 64.02, 63.522, 63.424, 63.502, 63.55, 63.9, 64.216, 64.298, 64.798, 65.158, 65.526, 66.226, 66.82], "10": [41.94254, 41.813253, 41.656226, 41.693873, 41.699817, 41.96285, 42.071332, 42.0961, 41.994057, 42.053994, 41.980187, 41.923221, 41.930156, 41.800374, 41.754306, 41.622046, 41.622046, 41.643347, 41.758764, 41.853872, 42.061425, 42.358141, 42.533992, 42.677149, 42.869841, 43.01498, 43.07888, 43.193802, 43.291882, 43.331015, 43.413244, 43.504884, 43.73027, 44.085933, 44.26327, 44.541163, 44.739304, 45.018684, 45.335214, 45.784004, 46.239729, 46.641955, 46.911923, 47.144739, 47.406781, 47.622755, 47.880338, 48.023495, 48.183494, 48.146343, 48.156745, 48.086405, 48.03687, 48.094826, 48.214702, 48.356868, 48.42275, 48.512409, 48.540149, 48.743244, 48.830426, 49.010734, 49.288132, 49.383239, 49.366893, 49.273767, 49.281692, 49.380267, 49.495189, 49.53878, 49.602185, 49.577418, 49.492217, 49.526892, 49.583857, 49.776054, 50.003917, 50.230789, 50.470539, 50.715244, 50.984716, 51.460751, 51.757962, 51.968983, 52.313863, 52.564373, 52.354993, 51.853018, 51.571822, 51.378385, 51.286005, 51.112554, 51.213708, 51.3795, 51.4845, 51.6045, 52.1285, 52.7235, 53.087, 53.296, 53.448, 53.608, 53.682, 53.725, 53.793, 53.887, 54.118001, 54.357001, 54.575001, 54.901001, 55.084, 55.277, 55.561, 55.820001, 55.993, 56.22, 56.397001, 56.604001, 56.817, 56.897, 57.195, 57.457, 57.535, 57.815, 58.142, 58.405, 58.753, 59.216, 59.616, 60.131, 60.593, 61.081, 61.773, 62.391, 62.763, 63.037, 62.948, 62.826, 63.008, 63.252, 63.469, 63.514, 63.424, 63.152, 63.033, 63.2, 63.543999, 63.840999, 63.959999, 63.868999, 63.861, 64.149999, 64.354, 64.713, 65.221, 65.559], "20": [42.033438, 42.023283, 41.997772, 41.989599, 41.968547, 41.998515, 42.006441, 42.0161, 41.980435, 42.011147, 41.961364, 41.868237, 41.793191, 41.747123, 41.727062, 41.792448, 41.846689, 41.869723, 41.87641, 41.953933, 42.020806, 42.140681, 42.232074, 42.238761, 42.312073, 42.318513, 42.350463, 42.418574, 42.525323, 42.592443, 42.737334, 42.931513, 43.132131, 43.381541, 43.566555, 43.778071, 43.909092, 44.106243, 44.313548, 44.55751, 44.826486, 45.07342, 45.321096, 45.615336, 45.835025, 46.081959, 46.309821, 46.521089, 46.759354, 46.965173, 47.198237, 47.36418, 47.474397, 47.619783, 47.810741, 47.989811, 48.151544, 48.267952, 48.361822, 48.444793, 48.493585, 48.54857, 48.662501, 48.739033, 48.790797, 48.815317, 48.852221, 48.946338, 49.017669, 49.141012, 49.216306, 49.294076, 49.390174, 49.455065, 49.475375, 49.52491, 49.642804, 49.805528, 49.982864, 50.127012, 50.293451, 50.519084, 50.62509, 50.747937, 50.94886, 51.170213, 51.179455, 51.041903, 51.02118, 51.046815, 51.13536, 51.286652, 51.485835, 51.674241, 51.899182, 52.084436, 52.241747, 52.288259, 52.329411, 52.337193, 52.367002, 52.360277, 52.447854, 52.55225, 52.63875, 52.74575, 53.12325, 53.54025, 53.831, 54.0985, 54.266, 54.4425, 54.6215, 54.7725, 54.893, 55.0535, 55.257501, 55.480501, 55.696001, 55.899, 56.1395, 56.367, 56.548, 56.8175, 57.0675, 57.3125, 57.575, 57.91, 58.2165, 58.514, 58.894, 59.269, 59.654, 60.103, 60.4525, 60.721, 60.8505, 61.021, 61.312, 61.6915, 62.031, 62.2975, 62.5985, 62.7715, 62.898, 63.1185, 63.246, 63.3335, 63.484, 63.5605, 63.665, 63.832, 63.889, 63.9325, 64.127, 64.3795], "30": [40.654081, 40.808578, 40.973366, 41.14312, 41.314951, 41.505546, 41.692173, 41.864275, 41.878144, 41.973582, 42.015687, 41.989929, 41.975234, 41.926524, 41.897133, 41.873026, 41.878309, 41.891849, 41.906545, 41.958722, 41.994717, 42.031539, 42.040125, 42.057132, 42.107988, 42.199959, 42.25742, 42.311083, 42.348234, 42.41296, 42.484952, 42.595416, 42.731473, 42.854485, 42.962472, 43.059396, 43.146744, 43.285277, 43.461953, 43.656297, 43.904799, 44.168327, 44.392062, 44.63594, 44.846631, 45.059632, 45.232841, 45.411994, 45.60353, 45.753787, 45.936573, 46.077748, 46.226354, 46.441833, 46.628251, 46.840262, 47.014131, 47.184863, 47.352952, 47.557864, 47.7423, 47.913032, 48.078975, 48.207602, 48.329459, 48.417796, 48.52826, 48.638724, 48.739611, 48.809455, 48.863119, 48.891519, 48.939073, 49.001652, 49.055151, 49.135563, 49.23612, 49.374488, 49.501959, 49.665756, 49.805776, 50.016301, 50.179437, 50.293038, 50.421538, 50.538064, 50.546867, 50.488025, 50.512517, 50.544136, 50.624302, 50.716907, 50.821296, 50.958458, 51.127407, 51.314976, 51.495803, 51.602436, 51.709787, 51.796543, 51.90624, 52.060435, 52.21789, 52.357828, 52.530454, 52.685291, 52.867165, 52.97784, 53.077941, 53.191795, 53.272668, 53.332518, 53.48557, 53.6415, 53.756834, 53.903834, 54.2145, 54.5615, 54.826334, 55.031334, 55.242334, 55.447333, 55.592667, 55.786667, 55.976, 56.170667, 56.422667, 56.725667, 57.002667, 57.309667, 57.624, 57.938333, 58.289667, 58.675333, 58.966, 59.220667, 59.366, 59.548667, 59.813667, 60.093333, 60.419, 60.684, 60.910666, 61.119333, 61.312667, 61.547333, 61.748333, 61.961, 62.194666, 62.417333, 62.641, 62.915, 63.183666, 63.418666, 63.672333, 63.932], "50": [37.986811, 38.129863, 38.271994, 38.440452, 38.628448, 38.851282, 39.052702, 39.265599, 39.454297, 39.648336, 39.789102, 39.915118, 40.052695, 40.168429, 40.293678, 40.432896, 40.599672, 40.756508, 40.920314, 41.06935, 41.200771, 41.341419, 41.476849, 41.581376, 41.7138, 41.830733, 41.955489, 42.085995, 42.137016, 42.221127, 42.304346, 42.366563, 42.437992, 42.508531, 42.564902, 42.635044, 42.690622, 42.777607, 42.869346, 42.998237, 43.127425, 43.248291, 43.352513, 43.480414, 43.598803, 43.752759, 43.87838, 43.995085, 44.112682, 44.233846, 44.370266, 44.502921, 44.628642, 44.760604, 44.90178, 45.031562, 45.148664, 45.278347, 45.421901, 45.571695, 45.740314, 45.920424, 46.100237, 46.277177, 46.424297, 46.561906, 46.680593, 46.825731, 46.969186, 47.108677, 47.248466, 47.364279, 47.491882, 47.647126, 47.7671, 47.914121, 48.0656, 48.233129, 48.404917, 48.585523, 48.76276, 48.955453, 49.097421, 49.223736, 49.377219, 49.518763, 49.588738, 49.599996, 49.652239, 49.704399, 49.772015, 49.849572, 49.957778, 50.070688, 50.192763, 50.315112, 50.43837, 50.539997, 50.63294, 50.734331, 50.830266, 50.953891, 51.086804, 51.196723, 51.308423, 51.421139, 51.577421, 51.708915, 51.83991, 51.965882, 52.080981, 52.207144, 52.341378, 52.484075, 52.633644, 52.810386, 53.000482, 53.153662, 53.304272, 53.437526, 53.599544, 53.783061, 53.949934, 54.141697, 54.345273, 54.536175, 54.750299, 54.950704, 55.133364, 55.320677, 55.521201, 55.707111, 55.952942, 56.2261, 56.4351, 56.6307, 56.8689, 57.1453, 57.4206, 57.6954, 57.9578, 58.1874, 58.395, 58.5806, 58.7448, 58.9498, 59.152, 59.3688, 59.5952, 59.81, 60.0404, 60.2958, 60.5294, 60.7782, 61.0304, 61.2842], "200": [32.141523, 32.196327, 32.248875, 32.305798, 32.361239, 32.423504, 32.482126, 32.540014, 32.596713, 32.654137, 32.700086, 32.740749, 32.786489, 32.830052, 32.875794, 32.92504, 32.984157, 33.040372, 33.098701, 33.159084, 33.23533, 33.31438, 33.415268, 33.515262, 33.614862, 33.716018, 33.807612, 33.903782, 34.000989, 34.094193, 34.187642, 34.284893, 34.383176, 34.481639, 34.568975, 34.668588, 34.759669, 34.861091, 34.964745, 35.075419, 35.183396, 35.293305, 35.406681, 35.517124, 35.624922, 35.736444, 35.846354, 35.961529, 36.074776, 36.184507, 36.301665, 36.411793, 36.519111, 36.633992, 36.752277, 36.879752, 36.993712, 37.101658, 37.208859, 37.320351, 37.425883, 37.530493, 37.639828, 37.746287, 37.848008, 37.942067, 38.037901, 38.142152, 38.253505, 38.364217, 38.471803, 38.573006, 38.678509, 38.782835, 38.881756, 38.987724, 39.093441, 39.206674, 39.31738, 39.427066, 39.538741, 39.654613, 39.759384, 39.864046, 39.973454, 40.084001, 40.171016, 40.249407, 40.342881, 40.439397, 40.541523, 40.644472, 40.756244, 40.868858, 40.982665, 41.096336, 41.205095, 41.312787, 41.419973, 41.52512, 41.635187, 41.748014, 41.860864, 41.973888, 42.087951, 42.202229, 42.321784, 42.437378, 42.551311, 42.667532, 42.781806, 42.901785, 43.026492, 43.145865, 43.264016, 43.38578, 43.509016, 43.628691, 43.747233, 43.863657, 43.986965, 44.109172, 44.225476, 44.353475, 44.48227, 44.625274, 44.770166, 44.913202, 45.051348, 45.190751, 45.330546, 45.472843, 45.624589, 45.780561, 45.928445, 46.073549, 46.207201, 46.338726, 46.483498, 46.638815, 46.803226, 46.95587, 47.110223, 47.259608, 47.405847, 47.561637, 47.711096, 47.859997, 48.01023, 48.154033, 48.306936, 48.470619, 48.62921, 48.793995, 48.967263, 49.147046]}, "ema": {"5": [null, null, null, null, 41.6017, 42.1228, 42.2655, 42.3507, 42.178, 42.2725, 41.8931, 41.3842, 41.352, 41.1374, 41.2634, 41.4564, 41.8212, 42.1255, 42.4126, 42.746, 42.9005, 43.0449, 43.0453, 42.7434, 42.9764, 43.0823, 43.1181, 43.3732, 43.5713, 43.6489, 43.7766, 43.9344, 44.3896, 44.8252, 44.9554, 45.3279, 45.2757, 45.7428, 46.2062, 46.9014, 47.464, 47.7334, 47.8222, 47.8896, 47.8718, 47.9921, 47.9104, 47.9765, 48.2286, 48.1259, 48.315, 48.0663, 47.879, 48.1207, 48.4254, 48.835, 48.692, 48.7964, 48.8677, 49.2289, 49.341, 49.3513, 49.6603, 49.6252, 49.374, 49.157, 48.933, 49.2857, 49.577, 49.8471, 49.9644, 49.6843, 49.5983, 49.6995, 49.6134, 49.9572, 50.2261, 50.904, 51.455, 51.9148, 52.2411, 52.7889, 52.6588, 52.4432, 52.5921, 52.7781, 51.4087, 50.0192, 49.9278, 50.2518, 50.8246, 51.2664, 51.9809, 52.5439, 53.0093, 53.4562, 53.6075, 53.4683, 53.4389, 53.2892, 53.3562, 53.4874, 53.7083, 53.8389, 54.0992, 54.4962, 55.0708, 55.2405, 55.347, 55.648, 55.5387, 55.5858, 56.0539, 56.2659, 56.2939, 56.716, 57.1406, 57.3104, 57.437, 57.308, 57.6386, 57.8591, 57.8294, 58.3829, 58.7953, 59.2602, 59.9968, 60.7579, 61.0686, 61.4457, 61.9371, 62.3514, 63.131, 63.9773, 63.7649, 63.4866, 62.5177, 62.0318, 62.5245, 63.2297, 63.8498, 63.7765, 63.781, 63.504, 63.0527, 63.5685, 63.719, 63.8226, 64.1151, 63.9867, 64.3278, 65.0585, 65.3157, 65.7238, 66.2259, 66.8106], "10": [null, null, null, null, null, null, null, null, null, 42.054, 41.8867, 41.6103, 41.5516, 41.3983, 41.4196, 41.4965, 41.6882, 41.8784, 42.0799, 42.3222, 42.4836, 42.6381, 42.7123, 42.6082, 42.7599, 42.857, 42.9175, 43.0931, 43.2521, 43.3524, 43.476, 43.6167, 43.9228, 44.2452, 44.4217, 44.7219, 44.8036, 45.1442, 45.5058, 46.0124, 46.4809, 46.8066, 47.0235, 47.2055, 47.3202, 47.4861, 47.5335, 47.6381, 47.8371, 47.8523, 48.0052, 47.9258, 47.8492, 47.9865, 48.1771, 48.4457, 48.4384, 48.5415, 48.6267, 48.8676, 48.9944, 49.063, 49.284, 49.3333, 49.2493, 49.1536, 49.0321, 49.2064, 49.3797, 49.5629, 49.6786, 49.5778, 49.5502, 49.6142, 49.5827, 49.7758, 49.9555, 50.3744, 50.7713, 51.1464, 51.4641, 51.9042, 51.994, 51.9973, 52.1596, 52.3397, 51.6725, 50.8666, 50.6626, 50.7058, 50.9357, 51.1564, 51.5662, 51.9487, 52.3108, 52.6815, 52.9049, 52.9567, 53.0337, 53.0257, 53.1102, 53.2265, 53.3944, 53.5227, 53.7222, 54.0073, 54.4096, 54.6224, 54.7929, 55.0578, 55.1055, 55.2099, 55.5336, 55.7438, 55.854, 56.1642, 56.4962, 56.706, 56.8849, 56.9149, 57.1667, 57.3728, 57.445, 57.8168, 58.1447, 58.5166, 59.0535, 59.6402, 60.0129, 60.4105, 60.8668, 61.2874, 61.906, 62.5904, 62.7267, 62.7637, 62.3666, 62.1291, 62.3801, 62.791, 63.209, 63.2856, 63.3773, 63.2996, 63.0906, 63.365, 63.4841, 63.5834, 63.7864, 63.7761, 64.0005, 64.4586, 64.7079, 65.041, 65.439, 65.901], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.9539, 42.0735, 42.1935, 42.2747, 42.2618, 42.3743, 42.4619, 42.5312, 42.66, 42.7845, 42.8816, 42.9912, 43.111, 43.3195, 43.5459, 43.7049, 43.9304, 44.0486, 44.2989, 44.5688, 44.9234, 45.2725, 45.5582, 45.7907, 46.0035, 46.178, 46.3737, 46.5045, 46.6573, 46.855, 46.9564, 47.1218, 47.1644, 47.1968, 47.3308, 47.4931, 47.6989, 47.7663, 47.8843, 47.9915, 48.1782, 48.3102, 48.4113, 48.5892, 48.6812, 48.6993, 48.7015, 48.6809, 48.8057, 48.9346, 49.073, 49.1802, 49.1749, 49.1988, 49.2658, 49.2825, 49.4123, 49.541, 49.7999, 50.0625, 50.3265, 50.571, 50.8866, 51.0305, 51.124, 51.2922, 51.4691, 51.2026, 50.8252, 50.7223, 50.7392, 50.8564, 50.9796, 51.2111, 51.4453, 51.6829, 51.9369, 52.1248, 52.2262, 52.3361, 52.3984, 52.5024, 52.6212, 52.7668, 52.8938, 53.0582, 53.2707, 53.5516, 53.7448, 53.9177, 54.1398, 54.2522, 54.3882, 54.636, 54.8316, 54.9762, 55.2223, 55.4859, 55.692, 55.8823, 55.9935, 56.2131, 56.4119, 56.5412, 56.8221, 57.0885, 57.3839, 57.7731, 58.2023, 58.5345, 58.8836, 59.268, 59.6406, 60.1215, 60.6499, 60.9061, 61.0988, 61.0494, 61.0504, 61.2847, 61.6042, 61.9362, 62.0975, 62.2587, 62.3246, 62.3079, 62.5262, 62.6685, 62.7982, 62.9793, 63.0508, 63.2374, 63.55, 63.7671, 64.0312, 64.3359, 64.6829], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.413, 42.5174, 42.6292, 42.8015, 42.9883, 43.132, 43.3217, 43.4411, 43.6498, 43.8745, 44.1595, 44.4453, 44.6922, 44.9056, 45.1068, 45.2829, 45.4732, 45.6199, 45.7805, 45.971, 46.0967, 46.2642, 46.3484, 46.423, 46.5637, 46.7231, 46.9122, 47.0086, 47.1374, 47.2583, 47.432, 47.5696, 47.6859, 47.8531, 47.963, 48.0216, 48.0668, 48.0938, 48.2162, 48.3416, 48.4736, 48.5849, 48.6197, 48.6717, 48.7511, 48.7956, 48.9149, 49.0342, 49.2423, 49.4562, 49.6741, 49.8818, 50.1401, 50.2858, 50.3971, 50.558, 50.7252, 50.5926, 50.3763, 50.3356, 50.372, 50.4751, 50.5831, 50.7655, 50.9529, 51.1456, 51.3524, 51.5174, 51.6253, 51.7385, 51.8192, 51.927, 52.0446, 52.1805, 52.3043, 52.4537, 52.6367, 52.8679, 53.0428, 53.2052, 53.4017, 53.5254, 53.6644, 53.879, 54.0604, 54.2081, 54.4243, 54.6544, 54.8476, 55.031, 55.1613, 55.3638, 55.5532, 55.6962, 55.941, 56.1783, 56.4372, 56.7619, 57.1179, 57.4128, 57.7217, 58.0571, 58.3876, 58.7942, 59.2378, 59.5024, 59.7236, 59.7788, 59.8615, 60.0969, 60.39, 60.6932, 60.8827, 61.0702, 61.1915, 61.2534, 61.4693, 61.6338, 61.7884, 61.9763, 62.0894, 62.2778, 62.5515, 62.763, 63.0067, 63.2792, 63.5825], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.2338, 44.4087, 44.5326, 44.6491, 44.8042, 44.9702, 45.1538, 45.2814, 45.4274, 45.5679, 45.7398, 45.8898, 46.0264, 46.1931, 46.325, 46.4248, 46.5149, 46.5922, 46.7255, 46.8602, 46.9985, 47.124, 47.2024, 47.2896, 47.3921, 47.4724, 47.5969, 47.721, 47.899, 48.0817, 48.2681, 48.4495, 48.6626, 48.8091, 48.9347, 49.0898, 49.2491, 49.2264, 49.1485, 49.1718, 49.2396, 49.3467, 49.4566, 49.6117, 49.7708, 49.9343, 50.1075, 50.2566, 50.3716, 50.4896, 50.5877, 50.7015, 50.821, 50.9516, 51.075, 51.2141, 51.3739, 51.5639, 51.7214, 51.872, 52.0437, 52.1721, 52.3097, 52.4932, 52.6578, 52.8026, 52.9892, 53.1853, 53.3604, 53.5302, 53.6682, 53.8498, 54.0244, 54.1712, 54.3798, 54.5853, 54.8051, 55.0665, 55.3494, 55.598, 55.8569, 56.1339, 56.4102, 56.7349, 57.0853, 57.3306, 57.5502, 57.669, 57.802, 58.0258, 58.2852, 58.5521, 58.7512, 58.9488, 59.1057, 59.2251, 59.4359, 59.6156, 59.7887, 59.9813, 60.1283, 60.3198, 60.5629, 60.7695, 60.9958, 61.2403, 61.5046], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [42.092137, 41.715668, 41.468652, 41.554514, 41.686938, 42.20805, 42.438224, 42.550834, 42.347078, 42.36458, 41.907205, 41.329292, 41.204133, 40.968016, 41.076002, 41.356042, 41.824977, 42.20937, 42.581545, 42.943813, 43.111904, 43.230128, 43.200407, 42.847716, 42.985753, 43.072275, 43.118509, 43.405483, 43.664718, 43.747607, 43.882343, 44.040526, 44.478087, 44.953296, 45.153088, 45.544418, 45.499176, 45.894469, 46.349863, 47.095865, 47.735861, 48.102421, 48.17144, 48.160543, 48.027457, 48.056849, 47.948202, 47.995095, 48.242772, 48.172431, 48.354061, 48.130161, 47.896686, 48.070059, 48.395671, 48.853377, 48.830921, 48.952448, 48.975565, 49.285325, 49.4052, 49.466623, 49.765817, 49.739067, 49.44813, 49.17965, 48.888052, 49.157523, 49.502289, 49.88272, 50.099355, 49.859273, 49.677313, 49.691514, 49.569327, 49.911451, 50.263483, 51.004861, 51.656414, 52.223429, 52.584046, 53.124972, 52.962496, 52.661981, 52.690433, 52.801844, 51.40284, 49.874806, 49.525667, 49.712667, 50.389001, 51.204001, 52.207001, 52.885333, 53.391999, 53.832665, 53.967999, 53.745999, 53.602, 53.347334, 53.322668, 53.442001, 53.705335, 53.888, 54.196, 54.618667, 55.231334, 55.466001, 55.598668, 55.864001, 55.710667, 55.675334, 56.112667, 56.356, 56.410666, 56.862, 57.307334, 57.485334, 57.632667, 57.5, 57.737333, 57.925333, 57.915999, 58.472, 58.951333, 59.449333, 60.248, 61.105333, 61.465333, 61.848667, 62.299999, 62.655999, 63.401334, 64.312666, 64.182, 63.838667, 62.711334, 61.917334, 62.182, 62.967333, 63.815998, 64.033999, 64.102, 63.708, 63.084668, 63.444, 63.642666, 63.818665, 64.201998, 64.145332, 64.41, 65.150666, 65.494667, 65.955334, 66.523335, 67.108002], "10": [41.92822, 41.74521, 41.637042, 41.700628, 41.751964, 42.018374, 42.125281, 42.207059, 42.159144, 42.244165, 42.076916, 41.783486, 41.667934, 41.445746, 41.393959, 41.40999, 41.578861, 41.781055, 42.025309, 42.326033, 42.572539, 42.803824, 42.928924, 42.857232, 42.996381, 43.073476, 43.105269, 43.251533, 43.392214, 43.48534, 43.612781, 43.7649, 44.091292, 44.448757, 44.654193, 44.983198, 45.09776, 45.450091, 45.834485, 46.372079, 46.882112, 47.251645, 47.498511, 47.700795, 47.826525, 47.976662, 47.999268, 48.040788, 48.16976, 48.121935, 48.221366, 48.11446, 48.008635, 48.111759, 48.2827, 48.544427, 48.553343, 48.659259, 48.749774, 49.006366, 49.155782, 49.254222, 49.484697, 49.533241, 49.440205, 49.323122, 49.179739, 49.308711, 49.450382, 49.612588, 49.732643, 49.645731, 49.618261, 49.692745, 49.677164, 49.870081, 50.04967, 50.459822, 50.882763, 51.31255, 51.708652, 52.235888, 52.406379, 52.452582, 52.62004, 52.772065, 52.063997, 51.133998, 50.750722, 50.628573, 50.73614, 50.89323, 51.310948, 51.757546, 52.223091, 52.744091, 53.163272, 53.356272, 53.475636, 53.458, 53.493273, 53.548182, 53.646728, 53.722728, 53.885455, 54.157637, 54.581819, 54.847637, 55.066364, 55.37091, 55.447091, 55.555455, 55.86691, 56.072182, 56.168545, 56.453455, 56.775273, 57.003092, 57.200546, 57.242909, 57.498, 57.698909, 57.755818, 58.111273, 58.439454, 58.811818, 59.369091, 60.010363, 60.460181, 60.93, 61.43709, 61.907454, 62.563636, 63.272181, 63.444727, 63.475091, 63.028364, 62.685091, 62.809455, 63.106182, 63.440363, 63.469636, 63.519818, 63.433636, 63.251455, 63.536364, 63.685454, 63.773817, 63.929999, 63.888181, 64.095636, 64.57909, 64.884545, 65.282, 65.739637, 66.241274], "20": [42.013187, 41.908668, 41.832006, 41.832784, 41.83151, 41.945465, 41.998067, 42.047083, 42.029604, 42.075436, 41.99191, 41.840002, 41.784711, 41.681371, 41.659316, 41.670308, 41.742535, 41.827052, 41.933435, 42.079753, 42.199345, 42.324363, 42.410602, 42.401803, 42.516442, 42.609946, 42.69293, 42.838917, 42.986438, 43.108224, 43.245319, 43.389373, 43.614947, 43.859156, 44.03385, 44.27254, 44.405224, 44.668846, 44.957095, 45.335993, 45.719962, 46.048121, 46.326816, 46.584282, 46.795798, 47.024132, 47.182716, 47.354037, 47.56468, 47.675262, 47.839837, 47.875125, 47.888476, 47.996062, 48.130845, 48.306413, 48.346041, 48.42735, 48.498044, 48.649433, 48.756123, 48.839766, 49.004507, 49.089519, 49.102138, 49.095675, 49.064232, 49.172691, 49.288226, 49.418669, 49.519438, 49.510663, 49.523259, 49.571992, 49.570671, 49.682055, 49.800044, 50.049277, 50.311319, 50.58289, 50.846394, 51.1884, 51.367388, 51.499482, 51.703488, 51.913121, 51.675005, 51.299819, 51.176304, 51.164763, 51.252686, 51.349318, 51.551542, 51.759557, 51.975344, 52.208755, 52.382618, 52.472928, 52.576903, 52.639817, 52.749608, 52.881322, 53.051772, 53.209119, 53.406048, 53.658548, 53.989429, 54.223405, 54.415762, 54.646143, 54.762477, 54.897143, 55.139762, 55.336762, 55.487, 55.741, 56.020667, 56.248524, 56.458953, 56.587905, 56.816572, 57.022333, 57.155952, 57.436143, 57.703048, 58.000429, 58.396381, 58.844476, 59.204476, 59.583857, 60.003476, 60.411666, 60.927952, 61.500905, 61.80919, 62.045143, 62.031714, 62.051667, 62.288714, 62.605666, 62.929333, 63.081619, 63.223762, 63.257238, 63.198048, 63.360143, 63.446, 63.520666, 63.650809, 63.674237, 63.812285, 64.08419, 64.274476, 64.526952, 64.841, 65.207953], "30": [41.619818, 41.638005, 41.664441, 41.731059, 41.784808, 41.904171, 41.971609, 42.025089, 42.023043, 42.06069, 42.006531, 41.900121, 41.854815, 41.773065, 41.746551, 41.743025, 41.786754, 41.841967, 41.912606, 42.00978, 42.090486, 42.176858, 42.242319, 42.248743, 42.338119, 42.414628, 42.478491, 42.583388, 42.690257, 42.784182, 42.888633, 43.0025, 43.176992, 43.368273, 43.520618, 43.721284, 43.857533, 44.0853, 44.33353, 44.645145, 44.963396, 45.245161, 45.492347, 45.726697, 45.933169, 46.151614, 46.324999, 46.510538, 46.724786, 46.874265, 47.063906, 47.169208, 47.261248, 47.414648, 47.581949, 47.777172, 47.878181, 48.006643, 48.124409, 48.292051, 48.421546, 48.526678, 48.679279, 48.774514, 48.817349, 48.842735, 48.847081, 48.941454, 49.039566, 49.145869, 49.235523, 49.252365, 49.286869, 49.348985, 49.377343, 49.479908, 49.584955, 49.780028, 49.985349, 50.200343, 50.408604, 50.671749, 50.825436, 50.943671, 51.111217, 51.287247, 51.166726, 50.95338, 50.905443, 50.930442, 51.022433, 51.120865, 51.294613, 51.478401, 51.670758, 51.878667, 52.046088, 52.155391, 52.270073, 52.352667, 52.461923, 52.580875, 52.715686, 52.837112, 52.983059, 53.161094, 53.38914, 53.564161, 53.730752, 53.935401, 54.072705, 54.228017, 54.463983, 54.670721, 54.845463, 55.090828, 55.354452, 55.576097, 55.777936, 55.921398, 56.13228, 56.329549, 56.479398, 56.730839, 56.978151, 57.250022, 57.591914, 57.969807, 58.290086, 58.625398, 58.987355, 59.345806, 59.781398, 60.257548, 60.558494, 60.814236, 60.901935, 61.011226, 61.266796, 61.578172, 61.900537, 62.107699, 62.308086, 62.439656, 62.506151, 62.718236, 62.877763, 63.024967, 63.201677, 63.300731, 63.468, 63.718258, 63.906322, 64.12286, 64.368753, 64.646667], "50": [39.994614, 40.110268, 40.231384, 40.377814, 40.516472, 40.694378, 40.839459, 40.975475, 41.07614, 41.194077, 41.252343, 41.274979, 41.328805, 41.354508, 41.407336, 41.468074, 41.55113, 41.634834, 41.722294, 41.820036, 41.90397, 41.987606, 42.05446, 42.080453, 42.153437, 42.215401, 42.268699, 42.344301, 42.418087, 42.483462, 42.554474, 42.63077, 42.745809, 42.873586, 42.979755, 43.11732, 43.216779, 43.373112, 43.543906, 43.756558, 43.975811, 44.177566, 44.363896, 44.547111, 44.717928, 44.899643, 45.056283, 45.222178, 45.407972, 45.557297, 45.732174, 45.857605, 45.975309, 46.131208, 46.298831, 46.4852, 46.617528, 46.768768, 46.915117, 47.092744, 47.249346, 47.391759, 47.562658, 47.698143, 47.799883, 47.890026, 47.965448, 48.095269, 48.226003, 48.360048, 48.48124, 48.554797, 48.635662, 48.730172, 48.800527, 48.913382, 49.025134, 49.189611, 49.359173, 49.532877, 49.701829, 49.902682, 50.037702, 50.152002, 50.295777, 50.443729, 50.410445, 50.318337, 50.324024, 50.372956, 50.461803, 50.555057, 50.694682, 50.840259, 50.991997, 51.155025, 51.296001, 51.403908, 51.515281, 51.607715, 51.715781, 51.83028, 51.955618, 52.073782, 52.208028, 52.364168, 52.552359, 52.709323, 52.860346, 53.033291, 53.164825, 53.305963, 53.493526, 53.66406, 53.815665, 54.008855, 54.211978, 54.394312, 54.572207, 54.719098, 54.909784, 55.094115, 55.250466, 55.467723, 55.682559, 55.911764, 56.183678, 56.478961, 56.743247, 57.02037, 57.318383, 57.618728, 57.970998, 58.352059, 58.631035, 58.885737, 59.040612, 59.204969, 59.454565, 59.737678, 60.027663, 60.250102, 60.469812, 60.648439, 60.788416, 61.018031, 61.216863, 61.408157, 61.617223, 61.779372, 61.983294, 62.237396, 62.454423, 62.690133, 62.943145, 63.215678], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6256, 1.7079, 1.7543, 1.7528, 1.3632, 1.1276, 0.776, 0.3001, 0.2318, -0.1121, -0.2822, -0.2784, -0.2309, -0.0827, 0.0225, 0.2047, 0.278, 0.3335, 0.3188, 0.2345, 0.2697, 0.4007, 0.5169, 0.6038, 0.5705, 0.5047, 0.5384, 0.672, 0.905, 1.041, 1.124, 1.0893, 0.9718, 1.0052, 1.1626, 1.3862, 1.7569, 2.0401, 2.1401, 2.244, 2.1452, 2.018, 1.894, 1.7386, 1.6877, 1.5405, 1.5558, 1.466, 1.3657, 1.5038, 1.5057, 1.6548, 1.7042, 1.5999, 1.5542, 1.532, 1.5488, 1.5432, 1.5332, 1.3662, 1.2299, 1.0535, 0.9345, 0.8943, 0.8487, 0.8089, 0.69, 0.5197, 0.4092, 0.3938, 0.393, 0.4992, 0.607, 0.7609, 0.9108, 1.079, 1.157, 1.2999, 1.3686, 1.263, 1.2363, 1.0432, 0.7322, 0.3877, 0.1804, 0.012, 0.1532, 0.4533, 0.6113, 0.8197, 0.9938, 1.1792, 1.3272, 1.2637, 1.1391, 0.9385, 0.797, 0.8876, 0.9826, 1.0836, 1.2026, 1.2003, 1.2434, 1.1842, 1.0422, 0.9614, 0.767, 0.6695, 0.768, 0.8454, 0.9088, 1.0712, 1.3629, 1.7151, 1.9895, 2.0917, 1.8959, 1.6235, 1.3977, 1.3726, 1.3281, 1.3045, 1.493, 1.6832, 1.8341, 2.0277, 2.1292, 2.1378, 2.2578, 2.383, 2.3289, 2.2133, 1.8465, 1.4884, 1.4376, 1.4736, 1.7737, 1.9066, 1.834, 1.7073, 1.4791, 1.4227, 1.3752, 1.3771, 1.4385, 1.4135, 1.4457, 1.5397, 1.5902, 1.6043, 1.6464, 1.6165], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.14, 49.98, 53.79, 54.76, 56.11, 58.38, 56.87, 57.59, 55.29, 48.67, 56.69, 55.62, 54.85, 58.97, 59.45, 58.02, 59.49, 60.89, 66.86, 68.79, 63.92, 68.24, 60.09, 67.15, 68.94, 72.97, 73.91, 71.08, 68.65, 68.76, 66.93, 68.81, 64.01, 65.92, 68.97, 61.27, 65.25, 56.21, 55.73, 61.7, 63.76, 66.55, 57.03, 59.99, 60.01, 64.47, 61.44, 59.93, 64.36, 58.77, 53.99, 52.99, 51.34, 59.87, 60.7, 61.85, 60.28, 52.15, 54.02, 56.89, 53.42, 60.25, 60.86, 67.6, 68.75, 69.83, 70.07, 73.79, 61.46, 58.71, 62.78, 63.92, 40.83, 36.32, 47.3, 51.46, 55.0, 55.58, 59.56, 60.35, 61.2, 62.51, 60.16, 56.43, 57.18, 55.07, 57.25, 58.38, 60.12, 59.79, 62.17, 65.04, 68.6, 63.78, 63.63, 66.56, 59.6, 61.28, 66.73, 64.49, 61.96, 66.94, 68.52, 65.84, 66.01, 60.85, 66.38, 66.38, 62.07, 69.09, 69.54, 71.54, 75.43, 77.52, 72.66, 74.17, 76.17, 76.86, 80.44, 82.34, 65.91, 63.5, 51.84, 53.71, 61.85, 64.92, 66.09, 59.2, 59.69, 55.86, 52.4, 60.47, 57.96, 57.99, 60.2, 55.64, 59.95, 64.35, 61.05, 63.15, 65.11, 67.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5764, 0.5657, 0.6061, 0.6376, 0.6419, 0.6563, 0.6773, 0.7699, 0.8653, 0.8918, 0.9709, 0.9498, 1.0424, 1.1397, 1.2953, 1.4261, 1.4871, 1.4962, 1.4882, 1.45, 1.4352, 1.3685, 1.3295, 1.3336, 1.2567, 1.2439, 1.1299, 1.0226, 1.0147, 1.0312, 1.0818, 1.0096, 0.9893, 0.9624, 1.0056, 0.9971, 0.9637, 0.9988, 0.9573, 0.8593, 0.7609, 0.6561, 0.6867, 0.7162, 0.7495, 0.7519, 0.6595, 0.6037, 0.591, 0.5377, 0.5856, 0.6261, 0.77, 0.8977, 1.0096, 1.0905, 1.2205, 1.19, 1.1216, 1.1253, 1.1361, 0.7743, 0.3679, 0.2451, 0.2382, 0.3155, 0.3869, 0.5388, 0.6725, 0.7911, 0.9077, 0.9536, 0.9213, 0.9006, 0.843, 0.8283, 0.8279, 0.8501, 0.8539, 0.8885, 0.959, 1.0775, 1.1071, 1.116, 1.1653, 1.1164, 1.0941, 1.1687, 1.1899, 1.1658, 1.2301, 1.3009, 1.3144, 1.3131, 1.2461, 1.2791, 1.2904, 1.2422, 1.3276, 1.3897, 1.468, 1.6147, 1.7759, 1.8348, 1.9009, 1.9883, 2.0549, 2.2041, 2.3741, 2.2943, 2.173, 1.8657, 1.6419, 1.6434, 1.716, 1.7891, 1.7096, 1.6406, 1.5009, 1.3104, 1.3417, 1.3046, 1.2616, 1.2669, 1.1792, 1.1992, 1.3217, 1.3475, 1.409, 1.4963, 1.6074], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6663, 0.7114, 0.7633, 0.8006, 0.849, 0.9071, 0.9847, 1.073, 1.1558, 1.2239, 1.2768, 1.3114, 1.3362, 1.3426, 1.34, 1.3387, 1.3223, 1.3066, 1.2713, 1.2216, 1.1802, 1.1504, 1.1367, 1.1113, 1.0869, 1.062, 1.0507, 1.04, 1.0247, 1.0195, 1.0071, 0.9775, 0.9342, 0.8786, 0.8402, 0.8154, 0.8022, 0.7922, 0.7656, 0.7332, 0.7048, 0.6714, 0.6542, 0.6486, 0.6729, 0.7178, 0.7762, 0.8391, 0.9153, 0.9703, 1.0005, 1.0255, 1.0476, 0.993, 0.8679, 0.7434, 0.6423, 0.577, 0.539, 0.5389, 0.5656, 0.6107, 0.6701, 0.7268, 0.7657, 0.7927, 0.8028, 0.8079, 0.8119, 0.8195, 0.8264, 0.8388, 0.8629, 0.9058, 0.946, 0.98, 1.0171, 1.037, 1.0484, 1.0724, 1.0959, 1.1099, 1.1339, 1.1673, 1.1968, 1.22, 1.2252, 1.236, 1.2469, 1.2459, 1.2623, 1.2878, 1.3238, 1.382, 1.4608, 1.5356, 1.6086, 1.6846, 1.7586, 1.8477, 1.953, 2.0213, 2.0516, 2.0144, 1.9399, 1.8806, 1.8477, 1.836, 1.8107, 1.7767, 1.7215, 1.6393, 1.5798, 1.5247, 1.4721, 1.4311, 1.3807, 1.3444, 1.3399, 1.3414, 1.3549, 1.3832, 1.428], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.199, 0.1804, 0.2076, 0.1492, 0.1934, 0.2326, 0.3106, 0.3531, 0.3313, 0.2723, 0.2114, 0.1386, 0.099, 0.0259, -0.0105, -0.0051, -0.0656, -0.0627, -0.1414, -0.199, -0.1655, -0.1192, -0.0549, -0.1017, -0.0976, -0.0996, -0.0451, -0.0429, -0.061, -0.0207, -0.0498, -0.1182, -0.1733, -0.2225, -0.1535, -0.0992, -0.0527, -0.0403, -0.1061, -0.1295, -0.1138, -0.1337, -0.0686, -0.0225, 0.0971, 0.1799, 0.2334, 0.2514, 0.3052, 0.2197, 0.1211, 0.0998, 0.0885, -0.2187, -0.5, -0.4983, -0.4041, -0.2615, -0.1521, -0.0001, 0.1069, 0.1804, 0.2376, 0.2268, 0.1556, 0.1079, 0.0402, 0.0204, 0.016, 0.0306, 0.0275, 0.0497, 0.0961, 0.1717, 0.1611, 0.136, 0.1482, 0.0794, 0.0457, 0.0963, 0.094, 0.0559, 0.0962, 0.1336, 0.1176, 0.0931, 0.0209, 0.0431, 0.0435, -0.0037, 0.0653, 0.1019, 0.1442, 0.2327, 0.3151, 0.2992, 0.2923, 0.3037, 0.2963, 0.3564, 0.4211, 0.273, 0.1214, -0.1487, -0.298, -0.2372, -0.1317, -0.0469, -0.1011, -0.1361, -0.2206, -0.3289, -0.2381, -0.2201, -0.2105, -0.1642, -0.2015, -0.1452, -0.0182, 0.0061, 0.0541, 0.1131, 0.1794], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.82, 36.36, 46.71, 69.12, 74.92, 82.92, 100.0, 93.33, 91.73, 82.85, 54.82, 95.1, 87.81, 82.45, 100.0, 98.14, 91.49, 97.17, 87.86, 100.0, 99.07, 77.87, 98.56, 76.79, 100.0, 97.62, 98.47, 99.91, 91.42, 86.35, 86.81, 81.88, 89.03, 74.22, 83.68, 98.97, 77.95, 97.53, 27.11, 49.87, 79.47, 91.07, 93.3, 64.2, 78.18, 78.29, 100.0, 91.01, 86.52, 96.09, 81.07, 66.87, 63.79, 28.83, 81.25, 87.89, 87.63, 77.63, 40.85, 51.19, 67.46, 51.69, 92.88, 89.94, 100.0, 95.04, 93.8, 84.31, 100.0, 65.28, 58.64, 73.72, 77.14, 0.0, 22.17, 49.33, 61.85, 73.45, 75.4, 89.06, 91.87, 94.8, 99.24, 94.06, 86.29, 88.34, 84.13, 89.53, 88.99, 89.7, 73.67, 83.99, 81.67, 97.73, 81.57, 81.06, 93.98, 71.57, 80.24, 99.78, 77.1, 68.05, 93.84, 94.9, 85.89, 69.71, 54.33, 84.37, 84.37, 70.57, 98.27, 97.5, 96.01, 96.39, 99.69, 90.0, 94.79, 87.05, 90.41, 99.07, 97.32, 68.43, 63.39, 32.62, 26.63, 62.15, 79.9, 87.03, 63.92, 66.46, 53.16, 40.51, 79.27, 70.09, 72.55, 83.5, 67.65, 88.56, 98.03, 76.67, 91.46, 97.88, 87.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.3, 50.73, 63.58, 75.65, 85.95, 92.08, 95.02, 89.3, 76.47, 77.59, 79.24, 88.45, 90.09, 93.53, 96.54, 95.6, 92.17, 95.01, 95.64, 92.31, 91.83, 84.41, 91.78, 91.47, 98.7, 98.67, 96.6, 92.56, 88.19, 85.01, 85.91, 81.71, 82.31, 85.62, 86.87, 91.48, 67.53, 58.17, 52.15, 73.47, 87.95, 82.86, 78.56, 73.56, 85.49, 89.77, 92.51, 91.21, 87.89, 81.34, 70.58, 53.16, 57.96, 65.99, 85.59, 84.38, 68.7, 56.56, 53.17, 56.78, 70.68, 78.17, 94.27, 94.99, 96.28, 91.05, 92.7, 83.2, 74.64, 65.88, 69.83, 50.29, 33.1, 23.83, 44.45, 61.54, 70.23, 79.3, 85.44, 91.91, 95.3, 96.03, 93.2, 89.56, 86.25, 87.33, 87.55, 89.41, 84.12, 82.45, 79.78, 87.8, 86.99, 86.79, 85.54, 82.2, 81.93, 83.86, 85.71, 81.64, 79.66, 85.6, 91.54, 83.5, 69.98, 69.47, 74.36, 79.77, 84.4, 88.78, 97.26, 96.63, 97.36, 95.36, 94.83, 90.61, 90.75, 92.18, 95.6, 88.27, 76.38, 54.81, 40.88, 40.47, 56.23, 76.36, 76.95, 72.47, 61.18, 53.38, 57.65, 63.29, 73.97, 75.38, 74.57, 79.9, 84.75, 87.75, 88.72, 88.67, 92.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.18, -63.64, -53.29, -30.88, -25.08, -17.08, -0.0, -6.67, -8.27, -17.15, -45.18, -4.9, -12.19, -17.55, -0.0, -1.86, -8.51, -2.83, -12.14, -0.0, -0.93, -22.13, -1.44, -23.21, -0.0, -2.38, -1.53, -0.09, -8.58, -13.65, -13.19, -18.12, -10.97, -25.78, -16.32, -1.03, -22.05, -2.47, -72.89, -50.13, -20.53, -8.93, -6.7, -35.8, -21.82, -21.71, -0.0, -8.99, -13.48, -3.91, -18.93, -33.13, -36.21, -71.17, -18.75, -12.11, -12.37, -22.37, -59.15, -48.81, -32.54, -48.31, -7.12, -10.06, -0.0, -4.96, -6.2, -15.69, -0.0, -34.72, -41.36, -26.28, -22.86, -100.0, -77.83, -50.67, -38.15, -26.55, -24.6, -10.94, -8.13, -5.2, -0.76, -5.94, -13.71, -11.66, -15.87, -10.47, -11.01, -10.3, -26.33, -16.01, -18.33, -2.27, -18.43, -18.94, -6.02, -28.43, -19.76, -0.22, -22.9, -31.95, -6.16, -5.1, -14.11, -30.29, -45.67, -15.63, -15.63, -29.43, -1.73, -2.5, -3.99, -3.61, -0.31, -10.0, -5.21, -12.95, -9.59, -0.93, -2.68, -31.57, -36.61, -67.38, -73.37, -37.85, -20.1, -12.97, -36.08, -33.54, -46.84, -59.49, -20.73, -29.91, -27.45, -16.5, -32.35, -11.44, -1.97, -23.33, -8.54, -2.12, -12.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0013, 0.9655, 0.9705, 0.927, 0.9185, 0.907, 0.8688, 0.8538, 0.8278, 0.8479, 0.8804, 0.8455, 0.8286, 0.8427, 0.82, 0.8028, 0.7975, 0.7961, 0.8199, 0.8038, 0.8193, 0.8219, 0.8464, 0.8935, 0.8697, 0.9077, 0.8701, 0.8603, 0.8731, 0.8748, 0.8513, 0.8548, 0.8575, 0.856, 0.8699, 0.8658, 0.8853, 0.9544, 1.0232, 1.0396, 1.0156, 1.0142, 1.0365, 1.0205, 0.9989, 0.9948, 0.9786, 0.9731, 0.9846, 0.9794, 1.0545, 1.0457, 1.0538, 1.0914, 1.0609, 1.0261, 1.0052, 1.0477, 1.0199, 1.0231, 1.0024, 1.0635, 1.0201, 1.0612, 1.0604, 1.0264, 1.026, 1.0503, 1.1374, 1.1594, 1.2104, 1.1775, 1.4134, 1.5607, 1.6324, 1.6215, 1.5821, 1.5241, 1.5053, 1.4713, 1.4262, 1.3743, 1.3262, 1.2943, 1.2411, 1.2275, 1.2205, 1.1812, 1.1618, 1.171, 1.1409, 1.1544, 1.1455, 1.118, 1.111, 1.0988, 1.1003, 1.0746, 1.0964, 1.0981, 1.1032, 1.1265, 1.0925, 1.1009, 1.1537, 1.192, 1.2097, 1.1769, 1.145, 1.1917, 1.1381, 1.1146, 1.1414, 1.1335, 1.1489, 1.1397, 1.2005, 1.2119, 1.2389, 1.2554, 1.3421, 1.4263, 1.5708, 1.6365, 1.7046, 1.7364, 1.6695, 1.6545, 1.6292, 1.6336, 1.6319, 1.6967, 1.7027, 1.6189, 1.5511, 1.5096, 1.4968, 1.522, 1.5383, 1.5134, 1.5053, 1.51], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.943, 0.8428, 0.841, 0.7342, 0.4715, 0.8128, 0.7679, 0.726, 0.8711, 0.8493, 0.7834, 0.806, 0.8447, 1.0368, 1.081, 0.9226, 1.0539, 0.804, 1.0527, 1.0398, 1.1031, 1.039, 0.9295, 0.8516, 0.8266, 0.7728, 0.7975, 0.7097, 0.739, 0.8048, 0.6607, 0.7731, 0.543, 0.5069, 0.737, 0.8314, 0.9541, 0.5975, 0.8165, 0.7992, 1.0863, 0.8899, 0.7896, 1.0103, 0.755, 0.5261, 0.4697, 0.3738, 0.8499, 0.8615, 0.8889, 0.7975, 0.4422, 0.5148, 0.6888, 0.4854, 0.9398, 0.9401, 1.2327, 1.1383, 1.0716, 0.9926, 1.0556, 0.7829, 0.7007, 0.8074, 0.817, 0.0942, -0.0419, 0.3194, 0.4792, 0.6185, 0.6262, 0.7806, 0.7873, 0.7959, 0.8186, 0.7326, 0.6249, 0.6443, 0.5896, 0.6529, 0.6898, 0.7273, 0.7034, 0.7534, 0.8123, 0.8983, 0.8457, 0.8444, 0.9602, 0.7419, 0.8047, 1.0253, 0.9028, 0.7983, 0.9662, 0.968, 0.8696, 0.8415, 0.7136, 0.9077, 0.8761, 0.7519, 1.0398, 1.0013, 1.0233, 1.1009, 1.0906, 0.9475, 0.9456, 0.9696, 0.9438, 1.0176, 1.0229, 0.7772, 0.715, 0.4729, 0.5041, 0.7378, 0.835, 0.8516, 0.6647, 0.6695, 0.5278, 0.3705, 0.7748, 0.6482, 0.6343, 0.7391, 0.5342, 0.7654, 0.9784, 0.8323, 0.9277, 0.9626, 0.9868], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4285, -0.4117, -0.3943, -0.4013, -0.4341, -0.4454, -0.4662, -0.4667, -0.4467, -0.3798, -0.421, -0.3876, 0.147, 0.1895, 0.2379, 0.0595, 0.34, 0.2914, 0.2979, 0.3045, 0.3345, 0.3423, 0.3289, 0.3352, 0.3679, 0.306, 0.3535, 0.2196, 0.1954, 0.3013, 0.1899, 0.2494, 0.2271, 0.246, 0.2475, 0.3833, 0.2976, 0.2886, 0.3211, -0.0335, -0.0359, -0.0335, -0.0207, -0.0054, -0.019, -0.0214, -0.0434, -0.0177, -0.0097, -0.0475, -0.0275, -0.0763, -0.0767, -0.0558, -0.0392, -0.1337, -0.1146, -0.1086, -0.1057, 0.0548, 0.0364, 0.0022, 0.0251, -0.0893, -0.04, 0.0183, 0.0254, -0.0286, -0.0263, -0.0264, 0.0343, 0.069, 0.0933, 0.17, 0.1821, 0.2429, 0.2517, 0.2021, 0.1532, 0.1517, 0.1588, 0.1976, 0.1946, 0.2542, 0.2224, 0.2046, 0.2139, 0.392, 0.3218, 0.3166, 0.3017, 0.225, 0.2679, 0.214, 0.141, 0.13, 0.1064, 0.1502, 0.1682, 0.1142, 0.0977, 0.129, 0.0814, 0.0562, 0.0814, 0.0816, 0.102, 0.0173, 0.0884, 0.0903, 0.0925, 0.1345, 0.098, 0.1573, 0.2031, 0.1554, 0.1533, 0.1062, 0.111, 0.212, 0.2595, 0.3829, 0.3532, 0.4844, 0.449, 0.4018, 0.4492, 0.3389, 0.3283, 0.3405, 0.2925, 0.3105, 0.3452, 0.2874, 0.3094, 0.3884, 0.3158], "obv": [0, -14, 42, 277, -671, -626, -1600, -4804, -6376, -4223, -5123, -15815, -15767, -15963, -14649, -14398, -14208, -14208, -13928, -13374, -14014, -13298, -13676, -15658, -15487, -16424, -17552, -15883, -14112, -14169, -13968, -11491, -10669, -9757, -12556, -4697, -6107, -5860, -3905, -1648, -1381, -2239, -3095, -195, -2143, -66, -4829, -2278, 5793, 1583, 5662, 4577, 2420, 3829, 10320, 15086, 13851, 18548, 52175, 53956, 35823, 26853, 29562, 27657, -851, -3154, -5282, -3197, 193, 3916, 792, -2956, 6430, 12861, 4711, 9992, 10683, 14636, 16866, 19754, 26466, 29799, 15787, 6350, 16354, 19571, 12783, 3125, 5687, 15068, 16714, 21707, 36467, 46022, 51031, 58298, 49547, 46678, 48617, 46585, 48471, 55466, 73052, 69965, 71753, 73987, 101818, 92620, 88229, 93180, 85416, 94475, 99101, 93681, 84471, 89115, 93224, 85467, 99044, 75067, 82037, 82037, 74228, 77313, 78771, 86452, 94500, 99008, 91846, 100166, 107961, 118280, 138353, 143748, 131638, 120420, 111462, 118171, 137862, 148232, 194280, 177945, 216869, 209679, 201041, 228622, 205651, 209733, 215867, 205171, 211600, 229179, 219091, 232047, 251277, 299579], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.58, 10.11, 9.51, 9.31, 9.79, 11.1, 12.75, 14.64, 16.4, 17.28, 18.81, 20.68, 23.14, 25.54, 27.36, 28.05, 28.69, 29.28, 29.46, 29.82, 29.72, 30.06, 30.38, 29.87, 30.17, 28.42, 27.31, 26.53, 26.55, 25.9, 25.17, 24.91, 24.97, 25.03, 24.62, 24.87, 25.1, 23.34, 21.71, 20.73, 19.43, 18.49, 18.11, 17.87, 17.25, 16.67, 15.48, 14.38, 13.97, 13.96, 14.97, 16.29, 17.76, 19.5, 20.83, 22.41, 22.32, 22.9, 23.61, 23.18, 24.25, 24.37, 23.63, 22.5, 21.21, 19.93, 19.0, 18.4, 17.84, 17.37, 16.51, 15.55, 14.66, 13.86, 13.12, 12.98, 13.21, 13.42, 14.33, 15.39, 16.38, 16.48, 17.05, 17.28, 17.09, 17.84, 19.01, 19.23, 19.88, 20.73, 20.77, 21.25, 20.81, 20.74, 20.87, 20.8, 21.43, 22.11, 23.12, 24.71, 26.45, 27.65, 29.0, 30.82, 32.51, 34.46, 36.61, 37.18, 35.98, 34.33, 32.11, 30.93, 30.47, 30.09, 29.23, 27.66, 26.47, 25.04, 24.26, 24.07, 23.71, 23.64, 23.23, 23.37, 24.24, 25.18, 26.06, 27.22, 28.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.45, 21.46, 24.97, 25.68, 28.5, 27.66, 26.81, 27.74, 26.56, 24.08, 24.31, 25.56, 24.21, 22.11, 22.26, 21.12, 21.82, 24.52, 28.54, 30.86, 31.61, 29.26, 26.39, 29.07, 32.33, 37.73, 38.34, 36.0, 32.94, 30.53, 29.13, 26.94, 26.46, 24.62, 25.75, 24.02, 21.81, 23.83, 20.64, 27.41, 28.0, 32.42, 29.46, 27.78, 29.79, 30.34, 28.64, 26.74, 29.57, 27.61, 23.81, 22.29, 20.54, 22.7, 23.42, 25.79, 25.29, 22.53, 21.49, 23.91, 22.66, 23.62, 25.37, 30.58, 31.95, 33.14, 34.85, 31.61, 30.47, 27.75, 30.18, 30.33, 23.46, 19.73, 23.01, 27.61, 29.8, 30.74, 33.69, 34.39, 35.54, 34.25, 33.34, 31.72, 30.71, 28.84, 30.73, 29.49, 32.45, 33.13, 31.57, 35.78, 35.73, 33.99, 31.76, 34.31, 31.81, 30.25, 36.13, 38.77, 35.83, 37.27, 38.5, 35.48, 35.89, 32.26, 32.53, 32.87, 31.37, 34.4, 34.52, 36.83, 41.53, 42.74, 39.15, 39.85, 43.4, 39.92, 42.49, 45.42, 39.45, 34.47, 29.06, 25.9, 29.67, 32.6, 31.87, 29.86, 28.16, 28.18, 26.19, 27.31, 29.55, 28.86, 30.13, 28.75, 31.36, 36.01, 34.57, 32.62, 34.16, 38.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.48, 24.53, 22.66, 22.03, 20.65, 19.42, 18.82, 17.79, 17.03, 23.95, 21.42, 20.71, 20.95, 21.52, 20.54, 20.4, 19.07, 17.74, 16.0, 15.15, 13.8, 12.78, 14.61, 12.85, 12.26, 10.91, 10.57, 11.69, 15.16, 14.05, 13.41, 13.93, 12.89, 13.73, 12.54, 11.7, 13.58, 11.7, 23.14, 21.15, 20.1, 18.69, 20.7, 20.25, 19.21, 17.91, 16.91, 18.08, 16.59, 15.49, 24.03, 22.5, 24.09, 21.6, 20.63, 19.81, 18.78, 27.1, 25.85, 23.92, 22.67, 19.85, 19.21, 17.15, 15.94, 15.29, 14.2, 14.16, 12.14, 18.08, 16.08, 15.35, 33.5, 44.08, 39.13, 36.58, 34.81, 33.56, 31.55, 29.97, 28.71, 27.67, 26.63, 28.48, 28.9, 30.68, 28.65, 27.49, 25.96, 23.91, 22.79, 20.91, 19.57, 18.62, 22.16, 20.8, 21.11, 22.53, 20.5, 19.01, 22.88, 20.81, 19.92, 23.03, 20.41, 23.79, 21.77, 20.78, 20.95, 18.69, 18.18, 17.23, 15.63, 14.61, 15.5, 14.51, 12.79, 11.77, 10.69, 9.79, 15.11, 22.81, 22.42, 24.3, 21.67, 19.75, 19.07, 20.72, 24.36, 22.56, 23.03, 20.57, 19.03, 19.6, 19.0, 20.02, 18.75, 17.12, 15.73, 14.84, 13.86, 12.83], "ad": [-247.0, -258.0, -263.0, -126.0, 4.0, 28.0, -829.0, -392.0, -606.0, -373.0, -1273.0, -11965.0, -11927.0, -12053.0, -11434.0, -11193.0, -11003.0, -11003.0, -10943.0, -10389.0, -10237.0, -10103.0, -10412.0, -11863.0, -11692.0, -12629.0, -13574.0, -11905.0, -10468.0, -10424.0, -10256.0, -9767.0, -8945.0, -8139.0, -10368.0, -2509.0, -3203.0, -2956.0, -2209.0, -223.0, 37.0, -183.0, -143.0, -255.0, -1494.0, -444.0, -5207.0, -4287.0, 3175.0, -1035.0, 3044.0, 2023.0, 4157.0, 5163.0, 11654.0, 13670.0, 12435.0, 15872.0, -5232.0, -3451.0, -3568.0, -2582.0, -772.0, -2470.0, -4556.0, -6663.0, -7700.0, -5641.0, -3263.0, -4752.0, -7201.0, -8473.0, -3886.0, -686.0, -8505.0, -3675.0, -3945.0, 8.0, 1270.0, 902.0, -3334.0, -1.0, -10953.0, -7333.0, -2670.0, -4022.0, -10810.0, -8694.0, -6303.0, -599.0, 1047.0, 2798.0, 17558.0, 22846.0, 22130.0, 28567.0, 23566.0, 20697.0, 21720.0, 22165.0, 22181.0, 25835.0, 23710.0, 21580.0, 22241.0, 21819.0, 44786.0, 36798.0, 39037.0, 41268.0, 33642.0, 42701.0, 47260.0, 41840.0, 40187.0, 43070.0, 43332.0, 43652.0, 38635.0, 38777.0, 44779.0, 42411.0, 34602.0, 37373.0, 38036.0, 42113.0, 47893.0, 52226.0, 55051.0, 57988.0, 57948.0, 60528.0, 78307.0, 81941.0, 71311.0, 74783.0, 65825.0, 67038.0, 84600.0, 91497.0, 137545.0, 121210.0, 157739.0, 153357.0, 144719.0, 170322.0, 149674.0, 150675.0, 156809.0, 146113.0, 151047.0, 166535.0, 163711.0, 176231.0, 192440.0, 184957.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 982.0, 1010.1, 2077.9, 2077.1, 2073.2, 2109.8, 2130.4, 2052.0, 1731.6, 1602.4, 1442.5, 1416.5, 418.9, 451.9, 630.5, 516.2, 584.8, 678.6, 845.5, 994.6, 944.9, 901.0, 1077.1, 1121.5, 1014.5, 1277.3, 1969.5, 1997.7, 1855.5, 1873.9, 2093.9, 2100.5, 1938.6, 1942.0, 2140.8, 2055.7, 1477.5, 1812.8, 2043.2, 2654.8, 2850.1, 3231.3, 3254.0, 3384.1, 3235.0, 3689.3, 3958.2, 3605.4, 3820.0, 6375.6, 6132.7, 7538.1, 8326.6, 8381.8, 8431.4, 10633.1, 10386.8, 10476.1, 10214.9, 7191.2, 7385.4, 5884.5, 5362.3, 6030.0, 6482.6, 4446.8, 4744.6, 4600.9, 4787.7, 4671.7, 4588.2, 4947.0, 4905.5, 5368.1, 5668.7, 5854.1, 5647.7, 6257.4, 6827.9, 6861.1, 7510.4, 7003.8, 7169.8, 7244.6, 7256.4, 6756.9, 7161.9, 7358.2, 6679.3, 6617.0, 5882.1, 5906.1, 6106.3, 6388.9, 5742.1, 5420.0, 4916.7, 6824.7, 7457.6, 7702.8, 7994.7, 8582.5, 8788.9, 7492.9, 7726.2, 8468.4, 8709.4, 6337.2, 6193.1, 7111.7, 9014.3, 8934.9, 11579.4, 11897.7, 11664.2, 10889.0, 11192.7, 11586.6, 11261.7, 10620.2, 9054.5, 9137.0, 6618.5, 7844.9, 8075.9, 9141.1, 9494.8, 9585.8, 9805.9, 11058.8, 11263.8, 15089.1, 15690.7, 17575.8, 17755.3, 17408.1, 19044.4, 20445.7, 20183.0, 18827.3, 18859.9, 14898.0, 15022.4, 12138.8, 12715.4, 13774.6, 15846.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.841, 0.812, 0.904, 0.922, 0.819, 0.982, 1.261, 1.267, 1.256, 1.257, 1.402, 1.426, 1.693, 1.657, 1.696, 1.602, 1.099, 1.211, 1.292, 1.442, 1.452, 1.555, 1.557, 1.575, 1.519, 1.576, 1.604, 1.459, 1.485, 1.754, 1.661, 1.757, 1.848, 1.834, 1.832, 1.948, 1.969, 1.977, 1.906, 1.33, 1.354, 1.06, 0.949, 1.017, 1.072, 0.711, 0.746, 0.739, 0.763, 0.768, 0.76, 0.808, 0.791, 0.814, 0.826, 0.839, 0.815, 0.88, 0.938, 1.099, 1.156, 1.178, 1.234, 1.166, 1.122, 1.188, 1.224, 1.212, 1.095, 1.094, 0.981, 0.992, 1.008, 1.009, 0.923, 0.902, 0.832, 1.002, 1.067, 1.091, 1.121, 1.198, 1.195, 1.064, 1.118, 1.231, 1.257, 0.926, 0.914, 0.996, 1.181, 1.144, 1.312, 1.385, 1.392, 1.318, 1.353, 1.405, 1.356, 1.253, 1.042, 1.028, 0.736, 0.864, 0.882, 0.962, 0.969, 1.045, 1.079, 1.152, 1.152, 1.365, 1.389, 1.413, 1.421, 1.395, 1.438, 1.474, 1.468, 1.394, 1.444, 1.142, 1.207, 0.97, 0.99, 1.025, 1.071], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.43, 119.06, 114.73, 94.39, 17.51, 75.59, 103.07, 91.33, 97.42, 108.87, 87.45, 91.21, 117.23, 175.21, 217.82, 186.2, 181.26, 121.49, 161.55, 175.6, 180.42, 174.88, 145.29, 115.15, 106.28, 91.14, 85.89, 76.12, 67.55, 77.73, 61.81, 65.01, 51.88, -36.9, 62.92, 100.47, 178.07, 112.69, 100.52, 145.26, 185.46, 143.71, 98.6, 151.39, 114.6, 18.93, 24.25, -17.41, 69.55, 118.12, 148.74, 126.63, 6.29, -7.61, 45.11, 32.14, 88.54, 178.21, 249.06, 249.32, 227.45, 191.44, 171.4, 121.76, 55.45, 82.69, 100.52, -49.92, -184.58, -81.02, -18.73, 25.81, 38.73, 79.08, 91.91, 108.97, 107.97, 94.35, 60.85, 47.41, 29.2, 55.64, 61.9, 83.06, 85.68, 84.02, 111.33, 132.09, 136.08, 107.18, 146.12, 103.97, 76.04, 136.16, 147.19, 94.17, 131.56, 150.97, 121.63, 125.42, 69.69, 109.63, 123.32, 95.19, 142.9, 160.51, 167.16, 194.49, 202.68, 155.62, 149.24, 153.83, 137.34, 153.18, 158.4, 105.39, 60.0, 28.19, -2.02, 53.61, 97.74, 114.19, 76.05, 42.73, 32.47, -9.31, 53.4, 93.04, 48.72, 78.37, 25.58, 97.56, 161.18, 145.62, 148.41, 162.17, 192.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8518, 2.2144, 3.2328, 1.7335, 2.4074, 0.5738, 1.5483, 1.9105, 2.9011, -0.7583, 5.6117, 7.2524, 4.6071, 7.7999, 5.9062, 4.6881, 3.4808, 3.547, 5.3814, 5.2602, 4.6429, 6.3214, 4.9367, 10.7676, 8.4949, 11.5446, 12.5014, 10.0011, 9.1708, 9.6347, 8.6399, 9.0003, 5.4019, 5.2791, 7.7783, 4.0103, 7.7969, 1.9102, 0.7882, 0.6462, 0.9175, 2.863, 0.8462, 2.0423, 2.4542, 3.5637, 3.8074, 2.6256, 3.1714, 3.4112, 0.3662, 2.4263, 2.0646, 2.8536, 2.2932, 1.4765, 3.7045, 0.2426, 0.849, -0.0992, -0.2498, 2.5785, 0.9655, 5.4578, 7.541, 8.4384, 9.0928, 7.7884, 4.4638, 3.2245, 5.3605, 8.1952, -1.5302, -5.3342, 0.6145, 0.5037, 2.3761, -0.21, 1.6231, 1.5816, 1.9779, 0.8639, 2.8847, 2.2647, 0.9265, -0.301, 9.9034, 13.7807, 8.8552, 6.2868, 5.0991, 6.0211, 5.2612, 3.5588, 3.0033, 3.4959, 2.6155, 4.6813, 6.7628, 6.9824, 5.3468, 7.0884, 7.0914, 6.5619, 5.6207, 3.1832, 3.6997, 4.8938, 3.9777, 5.76, 7.773, 8.0999, 7.861, 9.8606, 9.4765, 8.0612, 8.5015, 9.5924, 12.1338, 15.1096, 8.6449, 7.9417, 4.8641, 2.6391, 6.5247, 7.3933, 5.889, 2.1676, 3.4041, 1.2058, -1.2238, 2.2475, -1.0357, -2.4973, 2.1471, 1.2713, 7.3126, 8.942, 3.653, 2.9394, 3.2878, 6.8364], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 84.0, 96.0, 96.0, 84.0, 84.0, 100.0, 96.0, 92.0, 76.0, 92.0, 96.0, 96.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 100.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 28.0, 28.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 92.0, 100.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 88.0, 88.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, 32.0, 56.0, 60.0, 60.0, 68.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.078, 2.2291, 3.1593, 3.4642, 2.977, 3.7607, 2.8528, 4.3266, 4.7143, 5.7667, 5.9968, 5.5349, 5.0682, 4.8924, 4.4547, 4.6659, 3.969, 4.1996, 4.6266, 3.607, 4.1357, 2.7423, 2.431, 3.2829, 3.4197, 3.8192, 2.3239, 2.6955, 2.4891, 3.192, 2.5998, 2.1736, 2.9141, 2.0807, 1.2517, 0.9122, 0.4954, 1.8395, 1.8915, 2.0255, 1.7543, 0.6306, 0.8777, 1.2394, 0.7022, 1.8541, 1.9485, 3.4076, 3.6107, 3.8167, 3.7528, 4.6682, 3.1044, 2.6219, 3.4349, 3.6746, -0.8549, -2.4028, -0.0605, 0.9171, 1.843, 1.8565, 2.8909, 3.0449, 3.1921, 3.4011, 2.7398, 2.0105, 2.3381, 1.9688, 2.4432, 2.6146, 2.8633, 2.6142, 2.9458, 3.3908, 4.1356, 3.3383, 3.2717, 3.9206, 2.9828, 3.313, 4.6297, 4.2421, 3.7977, 4.9212, 5.2442, 4.5267, 4.1497, 3.219, 4.2015, 4.034, 3.3275, 4.8685, 4.8475, 5.297, 6.4165, 7.0225, 6.2095, 6.504, 7.021, 7.0405, 8.323, 9.122, 6.5225, 5.8625, 3.2675, 3.485, 5.6, 6.4235, 6.576, 4.736, 4.521, 3.296, 2.047, 4.1475, 3.299, 3.1795, 3.679, 2.418, 3.3185, 4.489, 3.5325, 3.9415, 4.4585, 5.082], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.399892, 120.758429, 66.867885, 45.076236, 33.271413, 25.861744, 20.792178, 17.108284, 14.305664, 12.128392, 10.390597, 8.974896, 7.809412, 6.836813, 6.013273, 5.3118, 4.70985, 4.195982, 3.756064, 3.371524, 3.038428, 2.742309, 2.485908, 2.2645, 2.076815, 1.915923, 1.774559, 1.646577, 1.529528, 1.421482, 1.322445, 1.229055, 1.143025, 1.065762, 0.992034, 0.925085, 0.859462, 0.794565, 0.737098, 0.687201, 0.64594, 0.605012, 0.568136, 0.534081, 0.506259, 0.481249, 0.457243, 0.438096, 0.418764, 0.396884, 0.372275, 0.345601, 0.3245, 0.307405, 0.294675, 0.283736, 0.269331, 0.254415, 0.240654, 0.226577, 0.216741, 0.210483, 0.21231, 0.220714, 0.232965, 0.247385, 0.266198, 0.280376, 0.288946, 0.295818, 0.302021, 0.289422, 0.258241, 0.225705, 0.197797, 0.177845, 0.164379, 0.160728, 0.163846, 0.172699, 0.185663, 0.198951, 0.208809, 0.216048, 0.219116, 0.22138, 0.222846, 0.225081, 0.227105, 0.230474, 0.23653, 0.246988, 0.257175, 0.26613, 0.275588, 0.281525, 0.28493, 0.291347, 0.297138, 0.300984, 0.306866, 0.314948, 0.321827, 0.327516, 0.329053, 0.331498, 0.333731, 0.333174, 0.336292, 0.341388, 0.348801, 0.361586, 0.378941, 0.395917, 0.412869, 0.430325, 0.447552, 0.468093, 0.492051, 0.508096, 0.515844, 0.5085, 0.49208, 0.477787, 0.468315, 0.46272, 0.454644, 0.444133, 0.429209, 0.408771, 0.392085, 0.376754, 0.361426, 0.348901, 0.334531, 0.323252, 0.318453, 0.315324, 0.315307, 0.318524, 0.32558], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.68, 104.6957, 97.1301, 86.7193, 76.0298, 65.9962, 56.9554, 48.9859, 42.0499, 36.0656, 30.9306, 26.5395, 22.7934, 19.6021, 16.8843, 14.5698, 12.5978, 10.9175, 9.4852, 8.2625, 7.2176, 6.3226, 5.5552, 4.8971, 4.333, 3.8496, 3.4346, 3.077, 2.7675, 2.4983, 2.2631, 2.0563, 1.8737, 1.7121, 1.5681, 1.4395, 1.3235, 1.2177, 1.1216, 1.0347, 0.9569, 0.8866, 0.8229, 0.7651, 0.7133, 0.6669, 0.625, 0.5876, 0.5538, 0.5224, 0.4924, 0.4631, 0.4353, 0.4098, 0.3867, 0.3661, 0.3468, 0.3283, 0.3108, 0.2939, 0.2785, 0.2649, 0.2544, 0.2476, 0.2447, 0.2452, 0.2494, 0.2556, 0.2623, 0.269, 0.2756, 0.2784, 0.2743, 0.2646, 0.2512, 0.2366, 0.2221, 0.2099, 0.2006, 0.1951, 0.1932, 0.1943, 0.1972, 0.201, 0.2046, 0.208, 0.2109, 0.2138, 0.2164, 0.2192, 0.2227, 0.2276, 0.2335, 0.24, 0.2471, 0.254, 0.2602, 0.2664, 0.2726, 0.2782, 0.284, 0.2902, 0.2965, 0.3027, 0.308, 0.3127, 0.3169, 0.3201, 0.3234, 0.327, 0.3313, 0.3374, 0.3457, 0.3557, 0.3672, 0.3798, 0.3934, 0.4083, 0.425, 0.4417, 0.4565, 0.4669, 0.4719, 0.4731, 0.4721, 0.4703, 0.4671, 0.4625, 0.4559, 0.4465, 0.4356, 0.4238, 0.4113, 0.3988, 0.386, 0.3734, 0.3624, 0.353, 0.3455, 0.3401, 0.3372], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5734, 9.1047, 9.7219, 9.7596, 11.5108, 12.5832, 14.5229, 16.5655, 17.5815, 17.9877, 17.8906, 17.2936, 17.0986, 15.6371, 14.6792, 13.9225, 12.0514, 11.0014, 8.6173, 6.4822, 5.1747, 4.3202, 4.315, 3.4814, 3.4213, 3.4269, 3.891, 4.5618, 4.6723, 5.5878, 6.1204, 5.3086, 4.6938, 3.7896, 4.0794, 4.0738, 3.9966, 3.936, 3.0494, 2.5397, 1.8451, 1.3734, 2.143, 2.6407, 4.5102, 6.1468, 7.837, 9.4086, 10.994, 11.5652, 11.4654, 11.7224, 12.5549, 9.3736, 5.1401, 2.8394, 1.1269, 0.3292, -0.6547, -0.9052, -0.373, 0.5448, 1.1909, 2.1821, 4.312, 6.4399, 6.838, 8.6693, 10.6441, 11.4556, 11.1205, 10.5914, 10.3417, 10.0353, 9.2772, 8.7541, 8.6054, 8.0705, 8.0011, 8.815, 9.424, 9.5644, 10.196, 10.6656, 10.554, 10.4546, 9.6737, 9.2164, 9.2871, 8.8668, 8.9777, 9.6245, 10.5675, 11.4187, 12.6948, 13.6819, 14.4304, 15.5263, 16.2635, 17.7941, 20.0799, 19.5417, 18.6689, 16.3708, 13.5952, 12.2844, 11.7871, 11.059, 9.1647, 7.7323, 5.576, 3.0428, 2.8716, 2.225, 2.1206, 2.8869, 2.4802, 3.4049, 4.9695, 5.659, 6.324, 7.3461, 9.1795], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.72, 10.09, 14.17, 8.27, 11.2, 3.0, 8.39, 10.22, 16.09, -4.12, 29.61, 40.79, 29.91, 49.04, 42.64, 35.11, 29.0, 29.48, 38.95, 38.64, 32.43, 39.58, 28.21, 55.79, 50.65, 60.24, 63.59, 54.09, 48.57, 51.7, 46.83, 47.97, 31.63, 31.32, 44.82, 23.68, 45.9, 12.23, 5.38, 4.56, 6.39, 18.99, 4.92, 11.11, 13.58, 18.71, 20.0, 14.16, 16.79, 17.93, 1.98, 14.34, 11.93, 16.07, 13.44, 9.19, 25.93, 1.61, 5.41, -0.69, -1.7, 15.32, 6.46, 32.62, 46.62, 51.17, 56.12, 53.04, 25.86, 18.43, 28.3, 46.32, -5.88, -19.25, 1.91, 1.61, 7.19, -0.71, 5.2, 5.1, 6.3, 2.9, 10.09, 7.69, 3.35, -1.08, 44.71, 67.74, 58.69, 50.0, 45.3, 49.53, 46.76, 29.89, 26.38, 29.6, 20.41, 38.02, 47.07, 48.81, 38.54, 45.52, 45.71, 40.85, 37.39, 21.52, 24.47, 34.61, 26.4, 34.47, 50.0, 51.19, 51.03, 60.17, 55.97, 52.49, 54.0, 61.1, 66.54, 79.37, 42.21, 37.49, 19.83, 12.14, 25.51, 28.15, 24.17, 8.64, 13.82, 4.83, -4.93, 7.98, -3.97, -10.31, 9.55, 5.41, 32.27, 36.99, 17.85, 15.1, 16.69, 35.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4177, -0.2426, 0.1218, 0.1992, 0.7694, 0.8166, 1.2335, 1.1507, 0.9163, 1.0699, 0.8873, 0.5624, 0.775, 0.9283, 0.9308, 0.9124, 0.9039, 0.6467, 0.7623, 1.1014, 1.5766, 1.7258, 1.954, 1.624, 1.392, 1.8215, 2.056, 2.7508, 2.5453, 2.3664, 1.8954, 1.6868, 1.3313, 1.3215, 1.4172, 1.0279, 1.2264, 1.0589, 0.9374, 1.6378, -0.1827, 0.931, 1.0358, 1.7059, 1.4736, 0.7479, 1.1364, 1.2797, 1.1521, 0.892, 1.3859, 1.2685, 0.8524, 0.5608, 0.3746, 0.8829, 0.9917, 1.3072, 1.3158, 0.711, 0.124, 0.637, 0.6402, 1.0441, 1.2459, 2.0785, 2.2641, 2.2903, 2.583, 2.3498, 2.7614, 0.7493, 1.5126, 1.5808, 1.575, -2.4057, -0.9778, 0.3905, 1.0033, 1.2642, 1.9493, 2.1237, 2.3346, 1.9811, 1.8367, 1.3657, 0.7092, 0.5722, 1.1276, 0.8693, 1.4609, 1.8622, 1.3376, 2.1836, 2.1931, 1.9641, 1.3078, 1.7481, 1.597, 0.726, 1.7551, 2.3587, 1.4603, 1.9174, 2.0435, 1.8515, 2.3842, 1.255, 1.5272, 1.6233, 1.3242, 2.0636, 1.9317, 2.2314, 3.057, 3.1545, 2.511, 2.6366, 3.5942, 2.9565, 3.4713, 3.9868, 3.3644, 1.5595, 2.0267, 0.2115, 1.547, 2.5345, 2.2496, 1.8768, 0.7573, 1.2548, 0.8341, 1.525, 2.4228, 0.8367, 1.12, 0.5286, 1.2574, 2.4392, 2.525, 1.8329, 2.2553, 3.3017], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3192, -1.0798, -0.7401, -0.3011, -0.2659, 0.455, 0.426, 0.3929, 0.6438, 0.4111, 0.3969, -0.5472, -0.3198, 0.537, 0.3215, -0.1129, 0.3788, 0.1761, 0.0341, 0.3237, 0.4472, 1.1314, 0.9336, 0.8265, 0.3567, 0.707, 1.7191, 1.3489, 2.1639, 1.6333, 0.8551, 0.7902, 0.7864, 0.42, 0.5256, 0.1907, 0.1762, 0.3209, -0.2019, -0.2148, -2.0453, -0.1439, 0.3324, 0.7102, 0.146, -0.0645, 0.4181, 0.3435, 0.3843, -0.0096, 0.2515, 0.3571, -1.1785, -0.3705, -0.7845, -0.6972, 0.328, 0.8118, 0.5826, -0.8791, -0.5349, -0.428, -0.093, -0.8135, 0.7902, 0.4834, 1.214, 1.7454, 1.5626, 0.9826, 0.4927, -0.6971, -0.3607, 0.8908, -2.905, -5.7607, -2.7728, -1.0895, 0.0833, 0.4942, 0.9393, 1.0937, 1.4946, 1.2811, 1.1367, 0.4857, 0.1592, -0.4778, -0.0024, 0.1993, 0.5509, 0.5722, 0.6076, 1.0736, 1.1631, 1.2041, 0.2878, 0.8381, 0.477, -0.014, 0.3751, 1.2387, 0.2903, 0.7574, 1.5735, 0.6415, 0.5442, -0.435, 0.0872, 0.8733, 0.5942, 0.4936, 1.4917, 1.4214, 1.567, 2.1245, 1.421, 1.6166, 1.6042, 1.5965, 2.0713, 2.5168, 1.0744, -0.9605, -1.4233, -2.2785, -1.043, 0.3845, 1.4496, 0.6768, -0.5427, -0.4352, -0.7759, -0.985, 0.6428, 0.3067, 0.55, 0.1286, 0.8274, 0.5892, 0.775, 0.6429, 0.8553, 1.8817], "thermo_temp": [null, 1.0947, 0.7183, 0.9412, 0.7579, 1.5554, 0.743, 0.6539, 1.2087, 1.0997, 1.595, 0.7678, 1.0105, 0.8371, 1.0353, 0.5003, 1.0353, 0.3616, 0.8074, 0.7579, 0.3715, 0.6588, 0.4904, 1.1096, 1.3028, 0.3913, 0.6093, 1.0254, 0.5251, 0.5796, 0.7282, 0.7777, 1.1294, 0.5944, 1.0204, 0.857, 1.1641, 1.5059, 0.5597, 1.4019, 0.3814, 0.7331, 1.0402, 0.8966, 0.5449, 0.9015, 0.8916, 0.8371, 1.0502, 0.8124, 1.1393, 1.8526, 1.917, 1.2532, 0.7034, 0.9957, 1.3275, 0.8124, 0.7183, 0.9412, 0.7678, 0.9015, 1.1344, 0.9114, 2.0309, 0.9313, 1.1591, 1.5802, 0.6638, 0.5746, 0.7331, 1.6, 0.6588, 1.065, 0.7331, 1.8576, 0.4557, 1.595, 1.0501, 0.5845, 1.0204, 1.3672, 2.2687, 1.4464, 1.8733, 0.75, 4.48, 3.475, 2.565, 1.48, 1.07, 0.77, 1.26, 1.03, 0.84, 0.7, 0.7, 0.88, 0.55, 1.05, 1.13, 0.67, 0.91, 1.29, 0.75, 1.33, 1.03, 0.76, 1.02, 0.94, 1.12, 0.74, 1.38, 1.12, 1.17, 1.43, 0.65, 1.21, 1.84, 1.69, 1.44, 0.75, 0.73, 1.8, 0.44, 0.81, 1.49, 1.03, 1.35, 1.02, 1.99, 1.36, 1.59, 1.47, 2.47, 2.52, 3.45, 2.49, 2.59, 2.15, 0.8, 1.46, 1.3, 1.69, 1.61, 2.54, 1.78, 0.53, 0.67, 0.97, 1.33, 1.85, 1.75, 1.19, 1.4, 1.57], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8773, 1.0078, 0.9642, 0.9726, 0.9479, 0.9638, 0.8796, 0.9079, 0.8085, 0.8083, 0.7992, 0.7214, 0.71, 0.6701, 0.75, 0.8505, 0.767, 0.7383, 0.7905, 0.7423, 0.7127, 0.7155, 0.7268, 0.8, 0.7626, 0.8095, 0.8181, 0.881, 0.9946, 0.9156, 1.004, 0.8908, 0.8621, 0.8945, 0.8949, 0.8312, 0.844, 0.8527, 0.8498, 0.8863, 0.8728, 0.9213, 1.0906, 1.2409, 1.2431, 1.145, 1.1178, 1.156, 1.0935, 1.0253, 1.01, 0.966, 0.9542, 0.987, 0.9732, 1.1655, 1.123, 1.1295, 1.2115, 1.1119, 1.0142, 0.9631, 1.0789, 1.0025, 1.0139, 0.9628, 1.1255, 1.0037, 1.1112, 1.1001, 1.0064, 1.0089, 1.0741, 1.2913, 1.3195, 1.4202, 1.2983, 1.8768, 2.1674, 2.2397, 2.1016, 1.914, 1.706, 1.6249, 1.5167, 1.3937, 1.2676, 1.1644, 1.1127, 1.0104, 1.0176, 1.038, 0.9711, 0.96, 1.02, 0.9709, 1.0362, 1.0351, 0.9851, 0.9914, 0.9821, 1.0071, 0.9586, 1.0352, 1.0506, 1.0723, 1.1374, 1.0487, 1.0781, 1.2166, 1.3027, 1.3276, 1.2226, 1.133, 1.2543, 1.1063, 1.0524, 1.132, 1.1134, 1.1564, 1.1316, 1.2877, 1.3008, 1.3534, 1.3746, 1.5738, 1.7458, 2.0557, 2.1346, 2.2174, 2.2052, 1.9497, 1.8607, 1.7587, 1.7462, 1.7215, 1.8703, 1.8539, 1.6132, 1.4417, 1.3559, 1.3512, 1.4419, 1.4979, 1.4419, 1.4343, 1.459], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9085, 1.0041, 1.0108, 1.0516, 1.0517, 1.0335, 1.014, 1.0354, 1.1172, 0.9821, 1.0623, 1.2191, 1.2127, 1.1739, 1.2316, 1.1616, 1.1473, 1.0982, 1.1203, 1.2007, 1.1603, 1.1756, 1.1187, 1.2191, 1.3175, 1.2219, 1.3397, 1.3538, 1.2446, 1.2661, 1.2833, 1.2331, 1.222, 1.1256, 1.1416, 1.1437, 1.1541, 1.1269, 0.9044, 1.0282, 0.9871, 1.0431, 1.0426, 1.0267, 1.0547, 1.0753, 1.0743, 1.0672, 1.085, 1.0876, 1.0085, 1.0607, 1.1613, 1.0492, 1.0846, 1.0836, 1.1176, 1.0139, 0.9976, 1.0, 1.0105, 0.994, 1.0805, 1.0684, 1.2535, 1.2645, 1.3097, 1.2842, 1.156, 1.044, 1.0767, 1.2542, 0.9822, 0.8306, 0.9126, 1.0038, 0.981, 1.0027, 0.9802, 0.9663, 0.9905, 1.0026, 1.0222, 1.0489, 1.0162, 0.9209, 1.1829, 1.4678, 1.4095, 1.2949, 1.2235, 1.2078, 1.2053, 1.1922, 1.076, 1.1253, 1.0953, 1.1114, 1.1693, 1.2868, 1.1883, 1.1895, 1.222, 1.1638, 1.1455, 1.0547, 1.0727, 1.1176, 1.1542, 1.1013, 1.202, 1.24, 1.2348, 1.2367, 1.2473, 1.2597, 1.2103, 1.2717, 1.319, 1.4378, 1.294, 1.1231, 1.0856, 1.0409, 1.0441, 1.0983, 1.132, 1.055, 1.0364, 1.0176, 0.9848, 0.9712, 1.0032, 0.9558, 1.0211, 1.062, 1.1, 1.1566, 1.1116, 1.0339, 0.9895, 1.0991], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9965, 0.9598, 0.8875, 0.9262, 0.8943, 0.9773, 0.9535, 0.8927, 0.8706, 0.9458, 0.8762, 0.6996, 0.7221, 0.7162, 0.7405, 0.7584, 0.7987, 0.7786, 0.7693, 0.7344, 0.7134, 0.7443, 0.7497, 0.6337, 0.6285, 0.5867, 0.5665, 0.5555, 0.6037, 0.61, 0.6393, 0.6661, 0.7042, 0.7643, 0.7652, 0.7675, 0.7643, 0.8052, 0.9718, 0.9753, 0.9718, 0.9205, 0.9201, 0.9605, 0.9157, 0.9035, 0.9149, 0.9097, 0.8907, 0.8921, 0.9281, 0.9903, 0.8849, 0.9163, 0.9174, 0.9393, 0.9132, 0.9202, 0.9935, 0.9791, 0.9798, 0.9335, 0.953, 0.8765, 0.8013, 0.7445, 0.6819, 0.7126, 0.7244, 0.8921, 0.8528, 0.7877, 0.8221, 1.061, 0.9744, 0.9404, 0.9189, 0.9471, 0.9175, 0.9152, 0.9172, 0.9227, 0.938, 0.8646, 0.9285, 0.9496, 0.8749, 0.5556, 0.597, 0.6576, 0.7486, 0.6914, 0.7558, 0.7911, 0.8724, 0.8171, 0.8332, 0.8585, 0.7337, 0.6702, 0.7709, 0.7058, 0.7101, 0.7433, 0.695, 0.8497, 0.8443, 0.8248, 0.8044, 0.7803, 0.7566, 0.6731, 0.6765, 0.6863, 0.6447, 0.6665, 0.6475, 0.6646, 0.6284, 0.4962, 0.5656, 0.703, 0.7196, 0.8663, 0.8229, 0.8053, 0.8463, 0.872, 0.9085, 0.9118, 0.9826, 0.941, 0.9502, 1.0442, 1.0156, 0.9463, 0.9137, 0.7457, 0.7964, 0.8757, 0.845, 0.7701], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -736.02, -647.1, -403.09, -333.78, -266.87, -228.75, -185.97, -125.68, -126.3, -95.59, -97.45, -340.19, -259.77, -242.55, -224.66, -27.22, -2.03, -3.07, 3.91, 80.48, 192.3, 216.46, -6.59, 956.47, 638.24, 600.2, 641.73, 923.79, 803.16, 649.56, 523.45, 458.93, 340.99, 409.86, 21.0, 149.78, 848.02, 238.28, 654.54, 386.74, 311.65, 488.48, 818.32, 1123.0, 742.33, 1038.47, 913.9, 1022.81, -124.19, -354.0, 47.39, -156.2, -2917.84, -2549.9, -2257.91, -1486.82, -1192.85, -901.25, -856.51, -1309.69, -717.43, -178.05, -688.98, 317.56, 283.93, 1088.16, 1027.39, 995.07, 909.91, 1251.64, -1901.83, -2151.03, -589.07, -385.42, -4674.69, -5979.86, -4208.77, -2059.64, -1513.81, -1169.16, 1654.66, 1773.18, 1713.07, 1893.99, 1073.36, 624.92, 588.28, 391.03, 469.88, 662.57, 1572.83, 1326.09, 1269.47, 1301.95, 4813.5, 3284.9, 2803.08, 2890.67, 1446.21, 1705.5, 2327.58, 1762.78, 1063.61, 1714.42, 1721.91, 1099.16, 1019.71, -1318.14, 114.8, 98.4, -506.91, 323.54, 304.4, 886.36, 2231.38, 2434.25, 1482.84, 1877.18, 2410.78, 2449.66, 6429.75, 6266.51, 1340.4, 491.86, -2585.73, -1756.3, 5386.44, 6290.97, 8352.47, 3752.25, 4105.91, 2656.55, 1289.85, 10758.92, 7318.61, 6278.93, 5969.05, 3634.17, 4290.6, 7469.68, 5408.2, 5949.71, 6995.29, 11171.17], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4625, 1.226, 1.2713, 0.9383, 0.0285, 1.2946, 1.1217, 0.9856, 1.6116, 1.609, 1.412, 1.5488, 1.5248, 2.2691, 2.3524, 1.5615, 2.2718, 1.1859, 2.457, 2.6691, 3.4214, 3.5296, 3.0545, 2.6582, 2.4467, 2.021, 2.2939, 1.6945, 1.8241, 2.3192, 1.404, 1.9549, 0.5023, 0.1983, 1.2253, 1.5607, 1.9467, 0.4541, 0.973, 0.931, 1.8282, 1.4175, 1.1968, 1.9175, 1.156, 0.4466, 0.2857, 0.0295, 1.4883, 1.621, 1.7204, 1.4648, 0.351, 0.0973, 0.4785, 0.0077, 1.1866, 1.1896, 2.3095, 2.3867, 2.5029, 2.333, 3.1713, 1.4984, 1.0506, 1.7637, 1.913, -2.6298, -3.1846, -0.6692, 0.473, 1.4987, 1.6031, 2.7635, 2.9293, 3.0867, 3.404, 2.8754, 2.1321, 2.3015, 1.9077, 2.3928, 2.6561, 2.9623, 2.7276, 3.2044, 3.6309, 4.2821, 2.7299, 2.1395, 2.3133, 1.1545, 1.2463, 2.3418, 1.7637, 1.3635, 2.4933, 2.7213, 2.2648, 2.017, 1.133, 2.1827, 1.9415, 1.2835, 2.6588, 2.4537, 2.7412, 3.565, 4.0525, 3.2717, 3.5755, 3.758, 3.6605, 4.703, 5.1735, 2.5862, 2.042, -0.3727, 0.022, 2.3265, 3.0767, 3.1545, 1.5613, 1.5133, 0.2618, -0.669, 1.6657, 1.022, 0.9882, 1.583, 0.5747, 1.8025, 3.049, 2.2505, 2.9388, 3.434, 3.6928], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -134.7684, -375.0853, -3841.2981, -4897.8335, -4925.0176, -4291.3774, -3565.3343, -2883.7408, -2342.7488, -1889.327, -1355.8066, -966.1565, -676.0988, -594.3796, -968.6315, -979.268, -1192.7314, -1472.1705, -921.6074, -155.417, 186.0896, 362.3921, 557.1959, 847.7796, 1145.9109, 454.6856, 2631.1674, 3061.2504, 3037.4889, 2989.4768, 3329.9205, 3249.2201, 2850.7267, 2441.5187, 2016.4742, 1264.8425, 1176.4362, -482.1788, -823.8958, 1485.4328, 955.5734, 1949.806, 1854.3627, 2325.7577, 2627.3954, 4577.2566, 5600.1001, 5116.4815, 5547.0493, -1495.8936, -3674.4253, -4268.8459, -3810.3317, -2700.4711, -2541.1934, -2908.739, -3465.0757, -3707.5268, -2814.5755, -1436.7504, -1216.3107, -1794.6456, -2273.0347, -802.5734, 890.2976, -986.1436, -127.201, 149.7162, 1507.1627, 2327.0957, 2334.0227, 776.9321, 1129.8102, -2313.4613, -2360.0518, -680.6822, -361.9874, -2358.5224, -2287.6503, -1290.0048, 1050.5279, 2436.2433, 3338.7218, 8100.761, 10994.8713, 10951.6052, 11986.271, 9728.8056, 7007.9966, 5583.1573, 4634.3348, 3830.1913, 4315.6907, 3445.6086, 2098.7627, 1567.4032, 1073.0592, 8081.0667, 7671.8059, 7519.2097, 7482.9781, 4361.6311, 5570.6136, 7009.3592, 5236.1771, 3508.7802, 3400.2964, 3130.2594, 2837.218, 862.8941, 21.9046, 1585.573, 1327.9372, -1382.8626, -1484.5528, -1180.3308, 348.8238, 2781.5912, 4902.6024, 6223.5769, 7132.5395, 6843.5091, 6923.9612, 11984.4033, 14121.1512, 10329.4811, 8944.1055, 4713.9876, 2940.7262, 7535.9297, 10925.2804, 25970.2621, 24566.5944, 33381.7835, 32559.0002, 26514.0435, 29777.146, 21835.1672, 16919.7229, 15322.4299, 9872.771, 8315.7517, 11850.978, 11321.1145, 14058.9769, 19058.1162, 16989.653], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.78, 22.67, 23.14, 22.32, 19.94, 21.84, 25.21, 32.34, 34.46, 22.6, 24.58, 66.73, 57.8, 65.87, 67.59, 66.47, 66.53, 73.04, 74.18, 74.93, 60.42, 73.01, 69.8, 75.96, 77.82, 79.1, 82.78, 78.5, 73.87, 77.08, 71.29, 71.07, 59.21, 53.41, 67.26, 51.83, 59.02, 57.07, 51.76, 50.69, 57.84, 63.23, 62.7, 54.54, 74.81, 74.74, 63.9, 59.75, 57.56, 58.92, 43.28, 44.76, 44.74, 45.07, 43.66, 43.18, 42.46, 42.79, 27.78, 31.28, 34.9, 42.87, 41.43, 45.31, 69.92, 70.33, 76.06, 76.62, 60.47, 51.38, 58.96, 63.02, 54.05, 45.21, 51.27, 53.61, 54.14, 54.71, 60.58, 63.15, 62.56, 64.0, 67.22, 71.71, 66.86, 64.03, 69.95, 80.15, 83.4, 82.33, 82.37, 81.85, 84.46, 74.94, 70.28, 69.62, 70.17, 65.76, 68.52, 71.41, 65.1, 64.48, 59.88, 54.09, 58.97, 47.87, 38.71, 56.78, 55.35, 54.83, 58.33, 64.5, 65.52, 65.39, 66.03, 67.07, 68.05, 73.95, 75.38, 89.06, 80.46, 66.93, 66.02, 61.59, 66.69, 67.46, 74.61, 67.58, 57.9, 54.48, 50.81, 54.39, 54.96, 52.99, 56.98, 57.06, 60.4, 64.94, 63.61, 64.07, 59.53, 71.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0012, -0.0012, 0.0023, 0.0026, 0.0025, 0.0025, 0.0005, 0.0005, 0.0005, 0.0006, 0.0005, 0.0007, 0.0008, 0.0005, 0.0005, 0.0005, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0004, 0.0003, 0.0003, 0.0004, 0.0004, 0.0003, 0.0004, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0001, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.2779, 1692.8571, 239.2857, -100.0, -70.4641, 1131.1111, -34.2916, -77.6529, -75.9542, -7.9424, -81.0, -91.2364, 2250.0, 751.5306, 34.7793, -77.2908, 5.7895, null, 193.5714, 64.6209, 337.3438, 997.6257, 273.0159, -87.5378, 1043.2749, 140.8751, -76.3298, -48.592, -51.6657, 4987.7193, 869.1542, -16.1486, 479.4404, 179.7149, 188.353, -46.4308, 189.2908, 339.2713, 10.3325, -37.572, 2331.0861, 455.4779, 44.2757, 61.9655, 1626.232, -14.2513, 280.7054, 251.6268, -66.4354, -54.7506, 598.8968, 112.2581, -1.3445, 47.9773, -47.7738, -21.8842, 152.9555, -20.2044, -72.0879, 261.0893, -55.0543, -41.126, -74.4924, 107.5066, -92.1776, 25.4017, 215.4135, 59.8561, 313.3333, 153.4784, 220.2305, -14.1676, -27.6795, 50.1788, -68.5644, 77.6368, 138.2055, 26.3091, 561.8834, 230.8518, -25.3725, 118.0318, -37.5464, -69.5984, -80.6178, -36.8356, -72.2157, -27.573, 586.4169, -67.0931, 8.627, -55.2574, 88.5569, -3.7363, -12.3378, -31.8701, -11.2787, 215.7546, 138.5766, 166.7323, 388.3351, -33.6097, -76.6348, 151.2796, 659.34, 973.2766, -74.956, 285.997, 77.841, -37.6894, -81.221, -15.2114, 73.9732, -16.8266, -22.2367, 79.1559, 89.7055, 33.0282, 47.8456, -77.4993, 73.7446, -68.4036, 14.7138, 117.4716, 1250.5487, 35.0085, 472.167, 262.3558, 443.4795, -13.5817, 10.8146, 167.2837, 14.4373, -24.3373, -49.3476, -4.6532, -28.2317, 162.0212, -48.7685, 24.9373, -58.2392, 195.6964], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.76, 11.06, 11.13, 11.35, 12.3, 11.53, 11.29, 11.54, 11.15, 10.99, 9.52, 8.77, 8.82, 8.27, 8.32, 8.61, 9.19, 10.32, 10.35, 10.78, 10.65, 10.82, 10.79, 9.9, 9.19, 9.1, 9.35, 9.18, 9.26, 9.8, 9.96, 10.92, 10.43, 10.88, 10.68, 10.5, 10.86, 9.85, 9.78, 9.5, 9.58, 9.54, 9.83, 10.18, 10.43, 10.38, 10.28, 11.26, 11.12, 10.71, 10.51, 10.4, 10.42, 9.92, 9.97, 10.49, 9.53, 10.31, 10.31, 9.99, 9.84, 10.05, 10.97, 10.75, 10.62, 10.56, 17.95, 17.8, 19.75, 20.08, 20.31, 19.94, 20.21, 20.19, 20.07, 19.82, 19.9, 19.58, 19.56, 19.59, 19.64, 19.43, 18.9, 18.85, 18.74, 18.81, 11.59, 10.36, 7.51, 7.04, 7.31, 7.33, 7.28, 7.4, 7.51, 8.05, 7.87, 7.53, 7.54, 7.71, 8.18, 8.2, 8.44, 9.34, 9.31, 9.27, 9.44, 9.15, 9.42, 9.36, 8.68, 8.69, 8.71, 8.59, 10.82, 10.67, 12.57, 12.52, 13.76, 13.64, 13.4, 14.1, 13.92, 13.59, 13.81, 14.93, 14.76, 14.65, 14.6, 14.81, 15.02, 15.39, 15.11, 15.02, 13.78, 13.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9243, 0.9314, 0.7985, 0.4534, 0.8977, 0.8187, 0.7562, 0.9712, 0.9648, 0.8683, 0.9181, 0.959, 1.2839, 1.3639, 1.1001, 1.35, 0.937, 1.3919, 1.4797, 1.7492, 1.7664, 1.5446, 1.3418, 1.2692, 1.1433, 1.2193, 0.98, 1.0615, 1.2186, 0.8702, 1.0941, 0.6449, 0.6047, 0.9273, 1.0251, 1.1653, 0.7138, 0.8783, 0.8485, 1.1077, 0.9346, 0.8338, 1.0816, 0.8018, 0.5564, 0.507, 0.4361, 0.8765, 0.8964, 0.9349, 0.8418, 0.4835, 0.5754, 0.7102, 0.5532, 0.8958, 0.904, 1.2898, 1.3004, 1.3227, 1.2619, 1.4666, 0.9162, 0.7659, 0.9627, 0.9954, -0.1501, -0.3492, 0.2777, 0.5366, 0.7567, 0.7762, 1.0218, 1.035, 1.0537, 1.1067, 0.9597, 0.7522, 0.7812, 0.6606, 0.7691, 0.8147, 0.8903, 0.8388, 0.9469, 1.0737, 1.2628, 1.0339, 0.9804, 1.1228, 0.8153, 0.8881, 1.1987, 1.0517, 0.907, 1.1832, 1.248, 1.0824, 1.021, 0.7976, 1.0816, 1.0362, 0.8557, 1.2511, 1.2358, 1.3277, 1.5734, 1.6901, 1.4126, 1.4647, 1.5246, 1.4859, 1.752, 1.8615, 1.1284, 0.9513, 0.3926, 0.5021, 0.9746, 1.1355, 1.177, 0.83, 0.8324, 0.6351, 0.466, 0.933, 0.7806, 0.7646, 0.8804, 0.6529, 0.901, 1.1635, 0.9569, 1.0615, 1.1497, 1.2381], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8051, 3.8576, 3.6942, 3.5126, 3.4489, 3.3712, 3.8294, 3.7946, 3.755, 3.6338, 3.6709, 3.4408, 2.8751, 2.556, 2.6834, 2.4179, 2.0463, 1.9721, 2.2002, 4.0673, 4.6587, 4.4348, 4.885, 4.5885, 5.0564, 5.502, 7.0562, 6.9672, 6.4709, 5.9595, 5.3558, 4.7511, 4.1127, 3.7224, 3.3755, 3.0252, 2.6874, 1.8459, 1.595, 1.4926, 1.4746, 1.9953, 3.0438, 2.9872, 2.8768, 2.7274, 3.121, 2.8969, 2.7416, 3.1903, 2.9588, 2.9332, 2.6857, 2.4387, 2.2756, 2.1785, 2.3259, 2.0773, 2.0559, 1.9883, 1.9915, 2.0069, 2.3334, 2.5142, 4.8988, 5.0643, 5.1105, 4.7039, 5.9632, 5.7175, 5.5266, 5.2388, 4.6908, 4.8789, 5.5464, 5.4882, 5.4525, 5.3138, 5.3223, 5.2866, 5.262, 5.308, 5.8347, 5.7593, 5.6721, 5.6467, 5.6555, 4.9358, 3.4964, 2.6659, 2.0601, 2.0916, 2.7723, 4.0886, 3.9166, 3.7767, 3.7142, 3.5713, 3.2732, 4.0164, 3.5542, 3.1668, 3.5944, 3.8472, 3.4075, 3.0361, 2.8031, 3.108, 2.8469, 2.5663, 4.0233, 3.7439, 4.1026, 5.6295, 6.3303, 5.8019, 5.4369, 5.9078, 5.782, 7.1284, 7.5877, 7.0339, 6.4594, 5.9731, 5.7334, 5.2519, 4.7732, 4.463, 4.3248, 4.0823, 3.9871, 4.0861, 3.9823, 4.0188, 3.3499, 3.2758, 3.2026, 2.6131, 3.8495, 3.6651, 3.6112, 4.407, 5.0743], "mkt_dynamics": [-0.724407, -0.806927, -0.956376, -0.967433, -0.892999, -0.658459, -0.428369, -0.226112, -0.187714, -0.089179, -0.234017, -0.454391, -0.61439, -0.924068, -0.888552, -0.799485, -0.585541, -0.360509, -0.128906, 0.092673, 0.266287, 0.452613, 0.540841, 0.44114, 0.502778, 0.591506, 0.664899, 0.994128, 1.147682, 1.104552, 1.087254, 1.105971, 1.199315, 1.428176, 1.65184, 1.75829, 1.59061, 1.601816, 1.625507, 1.647136, 1.819018, 1.813959, 1.721332, 1.646184, 1.460097, 1.280282, 0.997829, 0.604032, 0.501368, 0.186141, 0.171961, -0.059239, -0.43549, -0.546515, -0.635333, -0.336612, -0.297004, -0.150984, -0.090611, -0.116791, 0.161649, 0.172641, 0.215369, 0.143827, -0.057541, -0.249562, -0.553226, -0.632536, -0.624903, -0.499377, -0.227592, -0.418482, -0.537329, -0.671259, -0.946292, -0.655699, -0.459509, 0.083028, 0.649127, 0.985639, 1.405168, 1.431954, 1.336896, 1.140698, 0.951618, 0.772453, 0.349782, -0.016244, -0.481889, -0.785188, -0.75358, -0.649888, -0.351414, -0.178527, -0.006657, 0.193579, 0.290298, 0.282365, 0.295155, 0.225288, 0.222204, 0.389879, 0.622595, 0.739, 0.753994, 0.791036, 0.945598, 1.181633, 1.33626, 1.457147, 1.310308, 1.266039, 1.346411, 1.366818, 1.402468, 1.461479, 1.462054, 1.473606, 1.576112, 1.304601, 1.099616, 1.042696, 0.63658, 0.783086, 1.011454, 1.120817, 1.560253, 1.750153, 1.783774, 1.758485, 1.731085, 1.732496, 1.784046, 1.802009, 1.606842, 1.299918, 0.65292, -0.023307, -0.271964, -0.43755, -0.223203, -0.068854, -0.079333, -0.2515, -0.571944, -0.507078, -0.592672, -0.579454, -0.40682, -0.552823, -0.449816, -0.08798, 0.040438, 0.347934, 0.596858, 0.791008], "market_activity_top_line": [42.092137, 41.908668, 41.832006, 41.832784, 41.83151, 42.20805, 42.438224, 42.550834, 42.347078, 42.36458, 42.076916, 41.900121, 41.854815, 41.773065, 41.746551, 41.743025, 41.824977, 42.20937, 42.581545, 42.943813, 43.111904, 43.230128, 43.200407, 42.857232, 42.996381, 43.073476, 43.118509, 43.405483, 43.664718, 43.747607, 43.882343, 44.040526, 44.478087, 44.953296, 45.153088, 45.544418, 45.499176, 45.894469, 46.349863, 47.095865, 47.735861, 48.102421, 48.17144, 48.160543, 48.027457, 48.056849, 47.999268, 48.040788, 48.242772, 48.172431, 48.354061, 48.130161, 48.008635, 48.111759, 48.395671, 48.853377, 48.830921, 48.952448, 48.975565, 49.285325, 49.4052, 49.466623, 49.765817, 49.739067, 49.44813, 49.323122, 49.179739, 49.308711, 49.502289, 49.88272, 50.099355, 49.859273, 49.677313, 49.692745, 49.677164, 49.911451, 50.263483, 51.004861, 51.656414, 52.223429, 52.584046, 53.124972, 52.962496, 52.661981, 52.690433, 52.801844, 52.063997, 51.299819, 51.176304, 51.164763, 51.252686, 51.349318, 52.207001, 52.885333, 53.391999, 53.832665, 53.967999, 53.745999, 53.602, 53.458, 53.493273, 53.548182, 53.705335, 53.888, 54.196, 54.618667, 55.231334, 55.466001, 55.598668, 55.864001, 55.710667, 55.675334, 56.112667, 56.356, 56.410666, 56.862, 57.307334, 57.485334, 57.632667, 57.5, 57.737333, 57.925333, 57.915999, 58.472, 58.951333, 59.449333, 60.248, 61.105333, 61.465333, 61.848667, 62.299999, 62.655999, 63.401334, 64.312666, 64.182, 63.838667, 63.028364, 62.685091, 62.809455, 63.106182, 63.815998, 64.033999, 64.102, 63.708, 63.251455, 63.536364, 63.685454, 63.818665, 64.201998, 64.145332, 64.41, 65.150666, 65.494667, 65.955334, 66.523335, 67.108002], "market_activity_min_gap": [2.375498, 2.032482, 1.2088, 0.99991, 0.900369, 0.960414, 0.670236, 0.384132, 0.346001, 0.207531, -0.258194, -1.573322, -1.837038, -2.286161, -1.959874, -1.234647, -0.715043, -0.264476, 0.014463, 0.121686, 0.22805, 0.345738, 0.480955, 0.455597, 0.546526, 0.508695, 0.523153, 0.643578, 0.807644, 0.875256, 0.950174, 0.955699, 1.042602, 1.198913, 1.299148, 1.537151, 1.647376, 1.848257, 2.005379, 2.265075, 2.411119, 2.438023, 2.478562, 2.443674, 2.422786, 2.423415, 2.414524, 2.419061, 2.458704, 2.44893, 2.454108, 2.368736, 2.238753, 2.094696, 2.045322, 2.000224, 1.837852, 1.741618, 1.629163, 1.543776, 1.422734, 1.28075, 1.248579, 1.175981, 1.009509, 0.87765, 0.65698, 0.622405, 0.615423, 0.689239, 0.762137, 0.738054, 0.710671, 0.708819, 0.656795, 0.700806, 0.708494, 0.821355, 0.976507, 1.076369, 1.210358, 1.310469, 1.287378, 1.293684, 1.367826, 1.482413, 1.226305, -1.214583, -1.953674, -1.645036, -0.464799, 0.347661, 0.931336, 1.020327, 1.062739, 1.098492, 1.068602, 1.071568, 1.08352, 1.07367, 1.070551, 0.999684, 0.953305, 0.915401, 0.861605, 0.903104, 0.987333, 1.106729, 1.22991, 1.397971, 1.501778, 1.679086, 1.829303, 1.918703, 2.025099, 2.202059, 2.10267, 1.859547, 1.735666, 1.617377, 1.610986, 1.591088, 1.59505, 1.692469, 1.790323, 1.921563, 2.0723, 2.193258, 2.258524, 2.295827, 2.36595, 2.42926, 2.559169, 2.696559, 2.700699, 2.6909, 2.58723, 2.456073, 2.429426, 2.470888, 2.452104, 2.346086, 2.294212, 2.160238, 1.946554, 1.902443, 1.829086, 1.717156, 1.619128, 1.415309, 1.320222, 1.276735, 1.143739, 1.110389, 1.093756, 1.117855], "market_activity": [null, null, null, null, 0.60295, 11.785425, 23.126638, 30.207844, 28.994847, 22.064798, 9.629824, 3.412337, 0.303594, -1.250778, -1.541914, 1.323093, 4.984021, 15.003036, 28.120118, 43.828859, 54.305829, 55.41629, 48.55147, 29.81111, 20.71873, 15.33274, 13.789045, 25.820722, 35.781336, 40.980343, 45.619572, 46.057286, 51.771568, 64.171534, 72.139992, 82.350721, 78.128135, 76.657018, 82.282309, 91.141154, 95.570577, 97.785289, 98.892644, 91.037372, 75.001761, 61.333181, 50.595765, 44.818683, 47.040066, 44.777733, 47.219317, 41.399708, 31.355104, 28.012277, 28.614714, 41.183132, 47.411291, 50.34307, 46.60091, 43.183405, 43.066403, 41.198376, 45.378463, 41.160132, 29.753016, 19.642333, 8.523191, 3.092696, 8.120273, 20.494911, 33.299956, 32.143328, 24.228939, 14.519994, 5.921022, 9.551286, 21.129593, 42.119297, 62.108323, 75.043612, 83.091081, 89.464115, 83.739358, 65.401554, 50.778527, 37.442688, 23.540669, 11.451085, 4.322967, 0.758909, -1.023121, 5.042265, 27.356257, 52.301004, 67.483302, 76.833476, 80.874563, 67.698556, 50.229253, 31.834827, 20.943488, 18.308244, 21.072722, 27.216286, 34.940718, 45.673509, 60.17993, 68.89924, 70.956045, 70.735997, 58.612649, 48.274449, 49.0339, 49.64055, 52.24555, 62.001325, 67.661937, 68.298019, 68.921684, 59.236917, 51.779359, 47.986579, 43.01184, 51.66182, 60.862235, 71.263342, 85.631671, 92.815836, 96.407918, 98.203959, 99.098104, 93.173227, 94.702664, 97.351332, 95.845891, 86.77577, 61.818835, 44.082868, 34.261834, 29.370042, 44.588446, 58.443023, 63.644186, 54.438893, 32.631347, 22.528923, 18.063362, 21.361906, 33.611228, 34.048264, 35.787132, 46.314516, 51.421058, 61.168479, 71.174989, 75.95467], "market_activity_raw": [null, null, null, null, 0.60295, 22.9679, 34.46785, 37.28905, 27.78185, 15.13475, -2.80515, -2.80515, -2.80515, -2.80515, -1.83305, 4.1881, 8.64495, 25.02205, 41.2372, 59.5376, 64.7828, 56.52675, 41.68665, 11.07075, 11.62635, 9.94675, 12.24535, 37.8524, 45.74195, 46.17935, 50.2588, 46.495, 57.48585, 76.5715, 80.10845, 92.56145, 73.90555, 75.1859, 87.9076, 100.0, 100.0, 100.0, 100.0, 83.1821, 58.96615, 47.6646, 39.85835, 39.0416, 49.26145, 42.5154, 49.6609, 35.5801, 21.3105, 24.66945, 29.21715, 53.75155, 53.63945, 53.27485, 42.85875, 39.7659, 42.9494, 39.33035, 49.55855, 36.9418, 18.3459, 9.53165, -2.59595, -2.3378, 13.14785, 32.86955, 46.105, 30.9867, 16.31455, 4.81105, -2.67795, 13.18155, 32.7079, 63.109, 82.09735, 87.9789, 91.13855, 95.83715, 78.0146, 47.06375, 36.1555, 24.10685, 9.63865, -0.6385, -2.80515, -2.80515, -2.80515, 11.10765, 49.67025, 77.24575, 82.6656, 86.18365, 84.91565, 54.52255, 32.75995, 13.4404, 10.05215, 15.673, 23.8372, 33.35985, 42.66515, 56.4063, 74.68635, 77.61855, 73.01285, 70.51595, 46.4893, 37.93625, 49.79335, 50.2472, 54.85055, 71.7571, 73.32255, 68.9341, 69.54535, 49.55215, 44.3218, 44.1938, 38.0371, 60.3118, 70.06265, 81.66445, 100.0, 100.0, 100.0, 100.0, 99.99225, 87.24835, 96.2321, 100.0, 94.34045, 77.70565, 36.8619, 26.3469, 24.4408, 24.47825, 59.80685, 72.2976, 68.84535, 45.2336, 10.8238, 12.4265, 13.5978, 24.66045, 45.86055, 34.4853, 37.526, 56.8419, 56.5276, 70.9159, 81.1815, 80.73435], "market_activity_distance": [3.537298, 2.695732, 2.095605, 1.676256, 1.250296, 1.692555, 1.789427, 1.639964, 1.119758, 0.931534, 0.145729, -0.21388, -0.286881, -0.366019, -0.359409, -0.310465, -0.12735, 0.757954, 1.610727, 2.347762, 2.660304, 2.851642, 2.759939, 1.902412, 2.109797, 2.069948, 2.037723, 2.586556, 3.108711, 3.146791, 3.289143, 3.392642, 4.087418, 4.897529, 5.098906, 5.771149, 5.452166, 6.027897, 6.644685, 7.878744, 8.725839, 8.907048, 8.513635, 7.896334, 7.092675, 6.651668, 6.11597, 5.788766, 5.787363, 5.286216, 5.262665, 4.454239, 3.855552, 3.595737, 3.790449, 4.29783, 3.864349, 3.746085, 3.426635, 3.632335, 3.483075, 3.242523, 3.508482, 3.176812, 2.314677, 1.869821, 1.342473, 1.377477, 1.564801, 2.198887, 2.529998, 1.97939, 1.508488, 1.410346, 1.267987, 1.579076, 2.086604, 3.302056, 4.352262, 5.149772, 5.578208, 6.215316, 5.546214, 4.71028, 4.499853, 4.479356, 3.001432, 1.607894, 1.314104, 1.227891, 1.241269, 1.246943, 2.726623, 3.781266, 4.429311, 4.906344, 4.800772, 4.153996, 3.659294, 3.20766, 3.057499, 2.857731, 2.848535, 2.922528, 3.170629, 3.669669, 4.471904, 4.696607, 4.749105, 5.023718, 4.576454, 4.392847, 4.911786, 5.060448, 4.936734, 5.487858, 5.70481, 5.358786, 5.118586, 4.485928, 4.516462, 4.469106, 4.179206, 4.813575, 5.315373, 5.836972, 6.779781, 7.720784, 7.828872, 7.92013, 8.114673, 8.142564, 8.769422, 9.607671, 8.845776, 7.797953, 6.169127, 5.266993, 5.008534, 5.013616, 5.6224, 5.520399, 5.239368, 4.235431, 3.162133, 3.231709, 3.137123, 2.99812, 3.227499, 2.76846, 2.824029, 3.553471, 3.657592, 3.999876, 4.477615, 4.967781], "market_activity_roc": [null, null, null, null, -0.619182, 0.714368, 1.449173, 1.716477, 1.232487, 0.370853, -0.851374, -1.52926, -1.162449, -1.396249, -0.785145, -0.37493, -0.071289, 1.044465, 2.000151, 2.87662, 3.076934, 2.418321, 1.453357, -0.201615, -0.267961, -0.362368, -0.189577, 1.27925, 1.554403, 1.565072, 1.771476, 1.463048, 1.86276, 2.756011, 2.8958, 3.414791, 2.295712, 2.093669, 2.650483, 3.406448, 4.91588, 4.810933, 3.930059, 2.260661, 0.610853, -0.09474, -0.357415, -0.248658, 0.448316, 0.240511, 0.739163, 0.186036, -0.485331, -0.125948, 0.086053, 1.502625, 1.712788, 1.747367, 1.198235, 0.884172, 1.176056, 1.050356, 1.613564, 0.920643, 0.086894, -0.290097, -1.177672, -0.865227, 0.109527, 1.134555, 1.869908, 1.116561, 0.353567, -0.380843, -0.842707, 0.104651, 1.179955, 2.640458, 3.984225, 4.632159, 4.616797, 4.156684, 2.528402, 0.839761, 0.202318, -0.608241, -1.696482, -2.586614, -2.873632, -3.100424, -1.558296, 0.09649, 2.014012, 3.362803, 4.174051, 4.836183, 3.373107, 1.627419, 0.393319, -0.695981, -0.879644, -0.368059, 0.192782, 0.80437, 1.313674, 1.999106, 2.841429, 2.928298, 2.588139, 2.280052, 0.867864, 0.377408, 0.924481, 0.880708, 1.25649, 2.131403, 2.12905, 2.003929, 2.166259, 1.122015, 0.750339, 0.765411, 0.491617, 1.690435, 2.102626, 2.630973, 4.026523, 4.503579, 4.264535, 4.035931, 3.405921, 2.537693, 3.149745, 3.983916, 3.020868, 1.887557, -0.588268, -2.530722, -2.13852, -1.1474, 1.24965, 2.15188, 2.057883, 0.953659, -0.884642, -0.777142, -0.649817, 0.173707, 1.5028, 0.958456, 1.137695, 2.087165, 2.01344, 2.821721, 3.281067, 3.004322], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5947, 4.684, 4.9002, 5.4168, 6.6619, 4.465, 4.4937, 1.9012, -4.0897, 3.4063, 2.0248, 1.0875, 4.5132, 4.3274, 2.5111, 3.4503, 4.2036, 8.8171, 9.3141, 3.8516, 7.082, -0.9256, 5.3165, 6.159, 8.8304, 8.4677, 4.886, 2.1286, 1.9401, 0.0954, 1.712, -2.6763, -0.6641, 2.0678, -4.8812, -0.7811, -8.5116, -7.7927, -1.5797, 0.4163, 2.7788, -5.8424, -2.4981, -2.1477, 2.004, -0.8892, -2.0793, 2.0373, -3.079, -6.8112, -6.7697, -7.297, 1.0686, 1.6454, 2.4227, 0.739, -6.4055, -3.9308, -0.9194, -3.8041, 2.6224, 2.8014, 8.2693, 8.1634, 8.0109, 7.1508, 9.4213, -2.5208, -4.5681, -0.4316, 0.6139, -19.4793, -20.7907, -8.5026, -3.7636, -0.1938, 0.3347, 3.7394, 3.9255, 4.1388, 4.7223, 2.056, -1.4508, -0.6074, -2.3551, -0.1517, 0.8478, 2.2428, 1.6578, 3.4994, 5.5201, 7.8694, 2.6429, 2.1605, 4.4117, -2.2085, -0.458, 4.3264, 1.8082, -0.6256, 3.7738, 4.64, 1.6987, 1.6195, -3.0684, 2.1334, 1.8489, -2.1329, 4.2355, 4.0607, 5.2526, 7.9236, 8.6785, 3.3093, 4.1768, 5.3532, 5.2374, 7.6418, 8.2695, -7.0724, -8.2181, -17.2277, -13.31, -4.4807, -1.2226, -0.0456, -6.0108, -4.7847, -7.4661, -9.4693, -1.2127, -3.2263, -2.7702, -0.4855, -4.3727, -0.0544, 3.7662, 0.404, 2.1702, 3.5795, 4.8789], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.622242, 0.569833, 0.544981, 0.467244, 0.324063, 0.377978, 0.382875, 0.3625, 0.445668, 0.492322, 0.387155, 0.335065, 0.340048, 0.434352, 0.500898, 0.512651, 0.615538, 0.572038, 0.639697, 0.703868, 0.783508, 0.834945, 0.880652, 0.887672, 0.865436, 0.797778, 0.680143, 0.559269, 0.500774, 0.518079, 0.442202, 0.454341, 0.34475, 0.252929, 0.272946, 0.338538, 0.442602, 0.351616, 0.358045, 0.384239, 0.486951, 0.506444, 0.485269, 0.550651, 0.503637, 0.383738, 0.288458, 0.217629, 0.288895, 0.308162, 0.351335, 0.312169, 0.162433, 0.075507, 0.084244, -0.004245, 0.077996, 0.147402, 0.285305, 0.404254, 0.500717, 0.556597, 0.606409, 0.527256, 0.415502, 0.382926, 0.363716, 0.144519, 0.021828, -0.027281, -0.04807, -0.031854, 0.012199, 0.132818, 0.243015, 0.352052, 0.454778, 0.482815, 0.41689, 0.367046, 0.27429, 0.235776, 0.226032, 0.241431, 0.230344, 0.249927, 0.293463, 0.407131, 0.447267, 0.464786, 0.520604, 0.464949, 0.438847, 0.49024, 0.494427, 0.468001, 0.527166, 0.534321, 0.499141, 0.47716, 0.415865, 0.445507, 0.483147, 0.454731, 0.552753, 0.609019, 0.669184, 0.748611, 0.803353, 0.803544, 0.771191, 0.754101, 0.707249, 0.699679, 0.69886, 0.645193, 0.534948, 0.295067, 0.133619, 0.129879, 0.190089, 0.298757, 0.278285, 0.260164, 0.177582, 0.111225, 0.159879, 0.158406, 0.154181, 0.187974, 0.141152, 0.152397, 0.277383, 0.281479, 0.332897, 0.407102, 0.497802], "smi": [null, null, null, 0.06, 0.0935, 0.1353, 0.1734, 0.2028, 0.2139, 0.2207, 0.2213, 0.2187, 0.215, 0.206, 0.186, 0.162, 0.14, 0.121, 0.123, 0.1335, 0.1665, 0.2225, 0.29, 0.3505, 0.4075, 0.4655, 0.508, 0.5505, 0.5965, 0.638, 0.672, 0.6985, 0.722, 0.7595, 0.8005, 0.835, 0.877, 0.9155, 0.939, 0.9595, 0.977, 0.987, 0.991, 0.9895, 0.985, 0.982, 0.9705, 0.9485, 0.927, 0.901, 0.8855, 0.874, 0.866, 0.8585, 0.8555, 0.8545, 0.8625, 0.883, 0.8935, 0.9035, 0.9, 0.889, 0.8775, 0.8655, 0.837, 0.7935, 0.7355, 0.683, 0.6565, 0.6455, 0.644, 0.631, 0.6065, 0.599, 0.594, 0.612, 0.659, 0.7055, 0.7425, 0.77, 0.7905, 0.826, 0.862, 0.875, 0.9035, 0.9175, 0.8935, 0.8425, 0.77, 0.694, 0.633, 0.593, 0.5775, 0.5775, 0.575, 0.5755, 0.601, 0.65, 0.716, 0.784, 0.8345, 0.8615, 0.8725, 0.867, 0.867, 0.8655, 0.871, 0.878, 0.884, 0.892, 0.9005, 0.912, 0.9255, 0.948, 0.963, 0.9795, 0.981, 0.979, 0.969, 0.951, 0.9415, 0.928, 0.9105, 0.8915, 0.8705, 0.85, 0.846, 0.846, 0.856, 0.874, 0.8855, 0.9005, 0.919, 0.9385, 0.9575, 0.9725, 0.9645, 0.936, 0.908, 0.8835, 0.865, 0.856, 0.8495, 0.8425, 0.8245, 0.8155, 0.8205, 0.8405, 0.857, 0.8685, 0.8795, 0.885, 0.8905, 0.8975, 0.9175, 0.932], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [3.384073, 2.710275, 3.05139, 3.588912, 4.126198, 5.979186, 6.66244, 7.673518, 6.940271, 8.666949, 7.84167, 6.410868, 5.098893, 3.103959, 0.459203, 0.398108, -0.318073, -2.137987, -1.588994, -0.414793, -1.208139, -0.095436, -1.520882, -2.817936, -2.332833, -2.542766, -2.92851, -2.573328, -4.14433, -6.250093, -6.036683, -6.0674, -5.137269, -5.678752, -4.909558, -1.714012, -2.500799, -1.525918, 0.343945, -1.348627, -0.366305, -0.931726, -0.428192, -0.651554, 1.9801, 1.891361, 0.451264, -0.107249, -0.30138, 1.127636, 1.356645, 3.203766, 2.678522, 1.599792, 0.795355, 0.608914, 1.338317, 0.482747, 0.468968, -1.420079, -0.264335, -1.769952, -1.246852, -1.550408, -1.724915, -1.722492, -2.116996, 0.356597, -0.835231, -4.033822, -4.41644, -3.919614, -3.733831, -2.349244, -4.634557, -5.443856, -7.268148, -5.907223, -5.511719, -7.927453, -6.783693, -6.091764, -10.365714, -10.803099, -8.797658, -6.519741, -6.760451, -8.135926, -6.916454, -8.998331, -10.230845, -11.261436, -9.899751, -8.714057, -9.418315, -9.63631, -7.100154, -7.418119, -9.445427, -8.909519, -9.543345, -8.926924, -7.678331, -4.355428, -6.06685, -5.391892, -3.565042, -2.588974, -1.133223, -0.133458, -1.318642, -0.918647, -1.042456, -0.836309, 0.424916, 0.992321, 3.041814, 4.20196, 3.026189, 5.446152, 4.483313, 3.690012, 2.134705, 4.752489, 4.779083, 4.968492, 4.146265, 5.336651, 5.908566, 8.243283, 8.568814, 8.003635, 8.903676, 10.262975, 13.606002, 13.17468, 13.777362, 14.742571, 14.524755, 13.088131, 9.480809, 9.263435, 8.47739, 6.534731, 6.591433, 6.345403, 4.234893, 5.416631, 6.775333, 3.478396, 6.558614, 4.061555, 5.563583, 7.3294, 6.919872, 5.597848], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [41.8722, 40.935982, 41.218334, 42.005947, 41.976223, 43.165073, 42.550835, 42.521111, 41.832569, 42.46167, 41.134125, 40.366325, 41.287682, 40.708122, 41.515545, 41.84248, 42.550835, 42.734112, 42.986744, 43.412746, 43.209656, 43.333492, 43.046188, 42.13969, 43.442467, 43.293865, 43.189842, 43.883331, 43.967545, 43.804077, 44.03194, 44.249897, 45.300041, 45.696327, 45.215832, 46.072796, 45.171253, 46.677128, 47.132851, 48.291977, 48.589188, 48.27216, 47.999718, 48.024487, 47.83625, 48.232536, 47.747089, 48.108696, 48.732841, 47.92046, 48.693214, 47.56876, 47.504368, 48.60405, 49.035004, 49.654198, 48.40591, 49.005287, 49.010239, 49.951408, 49.565033, 49.371845, 50.278343, 49.555126, 48.87154, 48.722935, 48.485165, 49.991035, 50.159458, 50.387321, 50.199085, 49.124168, 49.426334, 49.901875, 49.441196, 50.644905, 50.76379, 52.259754, 52.556965, 52.834366, 52.893806, 53.884514, 52.398453, 52.012077, 52.889999, 53.150002, 48.669998, 47.240002, 49.744999, 50.900002, 51.970001, 52.150002, 53.41, 53.669998, 53.939999, 54.349998, 53.91, 53.189999, 53.380001, 52.990002, 53.490002, 53.75, 54.150002, 54.099998, 54.619999, 55.290001, 56.220001, 55.580002, 55.560001, 56.25, 55.32, 55.68, 56.990002, 56.689999, 56.349998, 57.560001, 57.990002, 57.650002, 57.689999, 57.049999, 58.299999, 58.299999, 57.77, 59.490002, 59.619999, 60.189999, 61.470001, 62.279999, 61.689999, 62.200001, 62.919998, 63.18, 64.690002, 65.669998, 63.34, 62.93, 60.580002, 61.060001, 63.509998, 64.639999, 65.089996, 63.630001, 63.790001, 62.950001, 62.150002, 64.599998, 64.019997, 64.029999, 64.699997, 63.73, 65.010002, 66.519997, 65.830002, 66.540001, 67.230003, 67.980003], "trend_signal": [0.716506, 0.701268, 0.67925, 0.701774, 0.719744, 0.688006, 0.730452, 0.730839, 0.723393, 0.708315, 0.408762, 0.518268, 0.459976, 0.434155, 0.41153, 0.328512, 0.325738, 0.329696, 0.372361, 0.431427, 0.674321, 0.676893, 0.669286, 0.709792, 0.607119, 0.620917, 0.642935, 0.585899, 0.626923, 0.644661, 0.666917, 0.681661, 0.651339, 0.677774, 0.687827, 0.723339, 0.747173, 0.702149, 0.734649, 0.713137, 0.751893, 0.755976, 0.760393, 0.782518, 0.78694, 0.789506, 0.78631, 0.78794, 0.783054, 0.792601, 0.770095, 0.752315, 0.743387, 0.74175, 0.766, 0.759768, 0.744179, 0.750512, 0.755619, 0.748667, 0.767583, 0.754679, 0.748369, 0.749565, 0.759405, 0.731732, 0.708494, 0.719786, 0.718196, 0.696589, 0.696179, 0.726333, 0.712601, 0.71856, 0.72497, 0.672554, 0.682649, 0.654417, 0.68047, 0.665185, 0.663524, 0.697679, 0.73772, 0.77047, 0.74244, 0.695018, 0.702238, 0.740839, 0.642726, 0.66228, 0.612917, 0.665554, 0.671036, 0.681804, 0.69769, 0.707387, 0.71375, 0.71847, 0.726827, 0.727577, 0.665292, 0.627518, 0.643327, 0.630601, 0.661619, 0.64547, 0.687173, 0.708155, 0.74169, 0.742185, 0.756637, 0.726589, 0.715881, 0.692821, 0.7275, 0.727875, 0.72031, 0.731952, 0.739768, 0.787976, 0.77406, 0.757083, 0.759952, 0.746393, 0.72281, 0.739458, 0.75125, 0.75881, 0.785744, 0.805464, 0.800792, 0.799887, 0.79672, 0.784208, 0.796619, 0.826292, 0.800804, 0.794827, 0.799226, 0.807089, 0.82306, 0.753595, 0.804881, 0.744399, 0.72653, 0.751006, 0.755506, 0.731304, 0.754315, 0.74928, 0.749643, 0.718446, 0.768161, 0.774762, 0.79006, 0.768327], "smoothed_trend_signal": [0.719046, 0.710916, 0.705771, 0.704593, 0.706333, 0.708014, 0.704653, 0.689733, 0.65833, 0.611808, 0.558653, 0.508695, 0.466447, 0.43094, 0.401203, 0.380538, 0.375934, 0.394064, 0.436502, 0.496385, 0.559316, 0.609754, 0.638841, 0.647484, 0.643267, 0.635028, 0.629181, 0.628849, 0.634356, 0.643826, 0.65442, 0.664315, 0.673843, 0.684375, 0.69614, 0.707498, 0.716518, 0.723, 0.728674, 0.735536, 0.744304, 0.754306, 0.764269, 0.772974, 0.779526, 0.783527, 0.785075, 0.784381, 0.781401, 0.776051, 0.768966, 0.761832, 0.75658, 0.754003, 0.753326, 0.753217, 0.753063, 0.753112, 0.753644, 0.754357, 0.75453, 0.75355, 0.751084, 0.746863, 0.740728, 0.733127, 0.725266, 0.718459, 0.713557, 0.710956, 0.71052, 0.71113, 0.710749, 0.707432, 0.7006, 0.691584, 0.682963, 0.677247, 0.676115, 0.680513, 0.690475, 0.70407, 0.716959, 0.724322, 0.723882, 0.716729, 0.70526, 0.691386, 0.677207, 0.666028, 0.661145, 0.663585, 0.671595, 0.682188, 0.692824, 0.701833, 0.707841, 0.709171, 0.704151, 0.692587, 0.677148, 0.662735, 0.65389, 0.652711, 0.65896, 0.671242, 0.687483, 0.704707, 0.719305, 0.728253, 0.730538, 0.727776, 0.723403, 0.720732, 0.72133, 0.725084, 0.731417, 0.739757, 0.74879, 0.756109, 0.759405, 0.75809, 0.753701, 0.749047, 0.747008, 0.749476, 0.756667, 0.767109, 0.778251, 0.787505, 0.793383, 0.796143, 0.797383, 0.79873, 0.800621, 0.802288, 0.802923, 0.802463, 0.800988, 0.797831, 0.791933, 0.78302, 0.772221, 0.761687, 0.753549, 0.748787, 0.746913, 0.746763, 0.747357, 0.748074, 0.742519, 0.746218, 0.755478, 0.764295, 0.770605, 0.773656], "avg_distance": [-19.733987471675317, -21.528650415519746, -20.98740182649416, -19.477604038809933, -19.534582820827406, -17.255642402260936, -18.433092715437056, -18.49007149745453, -19.809957264103463, -18.604015642990138, -21.14882445652071, -22.62064214031204, -20.854466670547872, -21.96544173803693, -20.417669597245247, -19.790958585978878, -18.433092715437056, -18.08176381516064, -17.597486340438618, -16.780870975850867, -17.170179980020155, -16.93279522527936, -17.483536444117583, -19.22122827365845, -16.72389794461882, -17.008757349993616, -17.20816200084152, -15.878793189022335, -15.7173609743534, -16.03071743845083, -15.593920365148218, -15.176112385327814, -13.16306144793868, -12.403409529940596, -13.324484077965232, -11.681745383549295, -13.409938832492104, -10.523284163855367, -9.649695768035572, -7.427734131486574, -6.858001902237677, -7.465721903093371, -7.987973730922854, -7.94049332950344, -8.301330195020281, -7.541678277022183, -8.472245454859452, -7.779070699476886, -6.58262937589009, -8.139905648065259, -6.658591500604342, -8.814089393037145, -8.937524251456901, -6.829512511228939, -6.003404516828559, -4.81645390612591, -7.209332719442562, -6.060369880346695, -6.050877250534077, -4.246723593805483, -4.987376833678992, -5.357704412079982, -3.6200125825391125, -5.00636784408967, -6.316753313212075, -6.601618469372296, -7.057406553085585, -4.170761469091244, -3.847906624395757, -3.411109551093146, -3.771944499681517, -5.832483506203962, -5.253252896357005, -4.341674812001943, -5.224763505348268, -2.9173394465584876, -2.6894454047018437, 0.17821058581030455, 0.747942815059202, 1.2797006912006557, 1.3936429198077798, 3.2927592963036862, 0.44408664848831797, -0.2965685083136755, 1.3863451731000616, 1.8847523276178995, -6.703094912100692, -9.444294964915075, -4.642394883586269, -2.428336743143382, -0.3772251908653767, -0.032176148276003645, 2.3831498974933547, 2.8815474673688235, 3.399120072788654, 4.1850588309766765, 3.341614135440306, 1.9614237158682273, 2.32564396014502, 1.5780437714748679, 2.5365080094218193, 3.034905579297288, 3.8016808035118026, 3.705826712003201, 4.702631436396508, 5.986977349102368, 7.769720831683712, 6.542888524040083, 6.504548037593729, 7.827226769032046, 6.044483286450716, 6.7345775377725206, 9.245757675050479, 8.670673381496888, 8.018915782764482, 10.338404989381536, 11.162686150944383, 10.510930469140463, 10.58760185739079, 9.360767632818693, 11.756928227686071, 11.756928227686071, 10.740958052390784, 14.03807886478524, 14.287273815866023, 15.37992304712555, 17.833595330126702, 19.386303561743798, 18.255315760966404, 19.232953117529245, 20.613135869387428, 21.111541106976794, 24.006106939433554, 25.88468917809567, 21.418249663119827, 20.632308988003317, 16.127530903509598, 17.047654655010195, 21.744123670164836, 23.910254764853423, 24.772866828220245, 21.97416083805753, 22.280869394200543, 20.67064947444967, 19.137108610663027, 23.83357570888918, 22.72175527594225, 22.740928394558143, 24.02526663955009, 22.165851768718433, 24.619524051719587, 27.514076465677007, 26.19140540195258, 27.552422702908792, 28.87510718513252, 30.31280354205295], "avg_trend_signal": 0.7050735256410255, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 64.241102835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 71.37900315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 145], "dtl_danger_indices": [134, 146], "cycle_ribbon_colors": ["rgba(239,68,68,0.649)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.244)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.719046", "trend_signal": "0.716506", "avg_distance": "2.488425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.710916", "trend_signal": "0.701268", "avg_distance": "0.196892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.705771", "trend_signal": "0.679250", "avg_distance": "0.887990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.704593", "trend_signal": "0.701774", "avg_distance": "2.815790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.706333", "trend_signal": "0.719744", "avg_distance": "2.743036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.708014", "trend_signal": "0.688006", "avg_distance": "5.652923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.704653", "trend_signal": "0.730452", "avg_distance": "4.149484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.689733", "trend_signal": "0.730839", "avg_distance": "4.076731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.658330", "trend_signal": "0.723393", "avg_distance": "2.391422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.611808", "trend_signal": "0.708315", "avg_distance": "3.931240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.558653", "trend_signal": "0.408762", "avg_distance": "0.681876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.508695", "trend_signal": "0.518268", "avg_distance": "-1.197428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.466447", "trend_signal": "0.459976", "avg_distance": "1.057730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.430940", "trend_signal": "0.434155", "avg_distance": "-0.360829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.401203", "trend_signal": "0.411530", "avg_distance": "1.615458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.380538", "trend_signal": "0.328512", "avg_distance": "2.415680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.375934", "trend_signal": "0.325738", "avg_distance": "4.149484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.394064", "trend_signal": "0.329696", "avg_distance": "4.598082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.436502", "trend_signal": "0.372361", "avg_distance": "5.216436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.496385", "trend_signal": "0.431427", "avg_distance": "6.259140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.559316", "trend_signal": "0.674321", "avg_distance": "5.762047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.609754", "trend_signal": "0.676893", "avg_distance": "6.065154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.638841", "trend_signal": "0.669286", "avg_distance": "5.361934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.647484", "trend_signal": "0.709792", "avg_distance": "3.143146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.643267", "trend_signal": "0.607119", "avg_distance": "6.331886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.635028", "trend_signal": "0.620917", "avg_distance": "5.968161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.629181", "trend_signal": "0.642935", "avg_distance": "5.713549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.628849", "trend_signal": "0.585899", "avg_distance": "7.410966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.634356", "trend_signal": "0.626923", "avg_distance": "7.617092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.643826", "trend_signal": "0.644661", "avg_distance": "7.216980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.654420", "trend_signal": "0.666917", "avg_distance": "7.774709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.664315", "trend_signal": "0.681661", "avg_distance": "8.308191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.673843", "trend_signal": "0.651339", "avg_distance": "10.878574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.684375", "trend_signal": "0.677774", "avg_distance": "11.848543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.696140", "trend_signal": "0.687827", "avg_distance": "10.672460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.707498", "trend_signal": "0.723339", "avg_distance": "12.770007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.716518", "trend_signal": "0.747173", "avg_distance": "10.563346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.723000", "trend_signal": "0.702149", "avg_distance": "14.249199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.728674", "trend_signal": "0.734649", "avg_distance": "15.364649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.735536", "trend_signal": "0.713137", "avg_distance": "18.201782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.744304", "trend_signal": "0.751893", "avg_distance": "18.929250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.754306", "trend_signal": "0.755976", "avg_distance": "18.153277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.764269", "trend_signal": "0.760393", "avg_distance": "17.486434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.772974", "trend_signal": "0.782518", "avg_distance": "17.547060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.779526", "trend_signal": "0.786940", "avg_distance": "17.086322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.783527", "trend_signal": "0.789506", "avg_distance": "18.056291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.785075", "trend_signal": "0.786310", "avg_distance": "16.868087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.784381", "trend_signal": "0.787940", "avg_distance": "17.753174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.781401", "trend_signal": "0.783054", "avg_distance": "19.280862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.776051", "trend_signal": "0.792601", "avg_distance": "17.292439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.768966", "trend_signal": "0.770095", "avg_distance": "19.183869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.761832", "trend_signal": "0.752315", "avg_distance": "16.431601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.756580", "trend_signal": "0.743387", "avg_distance": "16.273992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.754003", "trend_signal": "0.741750", "avg_distance": "18.965627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.753326", "trend_signal": "0.766000", "avg_distance": "20.020450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.753217", "trend_signal": "0.759768", "avg_distance": "21.536020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.753063", "trend_signal": "0.744179", "avg_distance": "18.480650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.753112", "trend_signal": "0.750512", "avg_distance": "19.947714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.753644", "trend_signal": "0.755619", "avg_distance": "19.959834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.754357", "trend_signal": "0.748667", "avg_distance": "22.263485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.754530", "trend_signal": "0.767583", "avg_distance": "21.317775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.753550", "trend_signal": "0.754679", "avg_distance": "20.844919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.751084", "trend_signal": "0.748369", "avg_distance": "23.063707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.746863", "trend_signal": "0.749565", "avg_distance": "21.293526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.740728", "trend_signal": "0.759405", "avg_distance": "19.620348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.733127", "trend_signal": "0.731732", "avg_distance": "19.256615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.725266", "trend_signal": "0.708494", "avg_distance": "18.674638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.718459", "trend_signal": "0.719786", "avg_distance": "22.360478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.713557", "trend_signal": "0.718196", "avg_distance": "22.772719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.710956", "trend_signal": "0.696589", "avg_distance": "23.330447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.710520", "trend_signal": "0.696179", "avg_distance": "22.869712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.711130", "trend_signal": "0.726333", "avg_distance": "20.238693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.710749", "trend_signal": "0.712601", "avg_distance": "20.978289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.707432", "trend_signal": "0.718560", "avg_distance": "22.142246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.700600", "trend_signal": "0.724970", "avg_distance": "21.014666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.691584", "trend_signal": "0.672554", "avg_distance": "23.960922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.682963", "trend_signal": "0.682649", "avg_distance": "24.251911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.677247", "trend_signal": "0.654417", "avg_distance": "27.913505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.676115", "trend_signal": "0.680470", "avg_distance": "28.640973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.680513", "trend_signal": "0.665185", "avg_distance": "29.319953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.690475", "trend_signal": "0.663524", "avg_distance": "29.465441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.704070", "trend_signal": "0.697679", "avg_distance": "31.890346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.716959", "trend_signal": "0.737720", "avg_distance": "28.252991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.724322", "trend_signal": "0.770470", "avg_distance": "27.307279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.723882", "trend_signal": "0.742440", "avg_distance": "29.456123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.716729", "trend_signal": "0.695018", "avg_distance": "30.092519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.705260", "trend_signal": "0.702238", "avg_distance": "19.127044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.691386", "trend_signal": "0.740839", "avg_distance": "15.626917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.677207", "trend_signal": "0.642726", "avg_distance": "21.758269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.666028", "trend_signal": "0.662280", "avg_distance": "24.585310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.661145", "trend_signal": "0.612917", "avg_distance": "27.204291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.663585", "trend_signal": "0.665554", "avg_distance": "27.644870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.671595", "trend_signal": "0.671036", "avg_distance": "30.728903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.682188", "trend_signal": "0.681804", "avg_distance": "31.365286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.692824", "trend_signal": "0.697690", "avg_distance": "32.026154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.701833", "trend_signal": "0.707387", "avg_distance": "33.029687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.707841", "trend_signal": "0.713750", "avg_distance": "31.952727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.709171", "trend_signal": "0.718470", "avg_distance": "30.190417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.704151", "trend_signal": "0.726827", "avg_distance": "30.655476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.692587", "trend_signal": "0.727577", "avg_distance": "29.700895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.677148", "trend_signal": "0.665292", "avg_distance": "30.924719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.662735", "trend_signal": "0.627518", "avg_distance": "31.561103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.653890", "trend_signal": "0.643327", "avg_distance": "32.540167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.652711", "trend_signal": "0.630601", "avg_distance": "32.417775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.658960", "trend_signal": "0.661619", "avg_distance": "33.690555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.671242", "trend_signal": "0.645470", "avg_distance": "35.330484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.687483", "trend_signal": "0.687173", "avg_distance": "37.606797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.704707", "trend_signal": "0.708155", "avg_distance": "36.040305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.719305", "trend_signal": "0.741690", "avg_distance": "35.991349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.728253", "trend_signal": "0.742185", "avg_distance": "37.680224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.730538", "trend_signal": "0.756637", "avg_distance": "35.403911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.727776", "trend_signal": "0.726589", "avg_distance": "36.285064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.723403", "trend_signal": "0.715881", "avg_distance": "39.491489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.720732", "trend_signal": "0.692821", "avg_distance": "38.757187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.721330", "trend_signal": "0.727500", "avg_distance": "37.924984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.725084", "trend_signal": "0.727875", "avg_distance": "40.886646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.731417", "trend_signal": "0.720310", "avg_distance": "41.939137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.739757", "trend_signal": "0.731952", "avg_distance": "41.106937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.748790", "trend_signal": "0.739768", "avg_distance": "41.204835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.756109", "trend_signal": "0.787976", "avg_distance": "39.638340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.759405", "trend_signal": "0.774060", "avg_distance": "42.697901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.758090", "trend_signal": "0.757083", "avg_distance": "42.697901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.753701", "trend_signal": "0.759952", "avg_distance": "41.400650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.749047", "trend_signal": "0.746393", "avg_distance": "45.610610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.747008", "trend_signal": "0.722810", "avg_distance": "45.928797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.749476", "trend_signal": "0.739458", "avg_distance": "47.323956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.756667", "trend_signal": "0.751250", "avg_distance": "50.456951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.767109", "trend_signal": "0.758810", "avg_distance": "52.439542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.778251", "trend_signal": "0.785744", "avg_distance": "50.995429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.787505", "trend_signal": "0.805464", "avg_distance": "52.243735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.793383", "trend_signal": "0.800792", "avg_distance": "54.006034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.796143", "trend_signal": "0.799887", "avg_distance": "54.642428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.797383", "trend_signal": "0.796720", "avg_distance": "58.338382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.798730", "trend_signal": "0.784208", "avg_distance": "60.737067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.800621", "trend_signal": "0.796619", "avg_distance": "55.034051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.802288", "trend_signal": "0.826292", "avg_distance": "54.030516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.802923", "trend_signal": "0.800804", "avg_distance": "48.278547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.802463", "trend_signal": "0.794827", "avg_distance": "49.453415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.800988", "trend_signal": "0.799226", "avg_distance": "55.450147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.797831", "trend_signal": "0.807089", "avg_distance": "58.215992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.791933", "trend_signal": "0.823060", "avg_distance": "59.317426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.783020", "trend_signal": "0.753595", "avg_distance": "55.743872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.772221", "trend_signal": "0.804881", "avg_distance": "56.135496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.761687", "trend_signal": "0.744399", "avg_distance": "54.079471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.753549", "trend_signal": "0.726530", "avg_distance": "52.121355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.748787", "trend_signal": "0.751006", "avg_distance": "58.118084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.746913", "trend_signal": "0.755506", "avg_distance": "56.698445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.746763", "trend_signal": "0.731304", "avg_distance": "56.722926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.747357", "trend_signal": "0.754315", "avg_distance": "58.362846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.748074", "trend_signal": "0.749280", "avg_distance": "55.988634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.742519", "trend_signal": "0.749643", "avg_distance": "58.257171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.746218", "trend_signal": "0.718446", "avg_distance": "61.633035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.755478", "trend_signal": "0.768161", "avg_distance": "59.653947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.764295", "trend_signal": "0.774762", "avg_distance": "61.375869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.770605", "trend_signal": "0.790060", "avg_distance": "63.049294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.773656", "trend_signal": "0.768327", "avg_distance": "64.868228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cb78df29-9c17-4f94-9cad-2d0c3ac8ba9e/", "share_image": "https://sharemaestro.com/terminal/cb78df29-9c17-4f94-9cad-2d0c3ac8ba9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}