{"ticker": {"uuid": "cb7b3cd4-7ca0-4f50-beee-b93c48b10a7a", "symbol": "U15E", "name": "UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF hEUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, U15E rose 0.39%, moving from 10.80 to 10.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.21 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 54.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.85"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.36%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.21"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.822, "high": 10.852, "low": 10.77, "close": 10.846, "volume": 13516}, "trend_line": 10.848867, "activity_lines": {"activity_5": 10.8204, "activity_10": 10.829091, "activity_20": 10.839276, "activity_30": 10.845983}, "trend_signal": 0, "fair_value": 10.385263, "relative_strength": -12.211574, "rate_of_change": 0.010453797120563463, "market_dynamics": -0.879652, "expectation": {"probability": 54.359, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.811, "high": 9.858, "low": 9.798, "close": 9.798, "volume": 108574}, "trend_line": 9.8272, "activity_lines": {"activity_5": 9.8212, "activity_10": 9.8474, "activity_20": 9.847738, "activity_30": 9.841301}, "trend_signal": 0, "fair_value": 9.863033, "relative_strength": -11.21161, "rate_of_change": 0.021373828256187298, "market_dynamics": 0.19659, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.772, "high": 9.823, "low": 9.761, "close": 9.799, "volume": 6629}, "trend_line": 9.829167, "activity_lines": {"activity_5": 9.809267, "activity_10": 9.835091, "activity_20": 9.843667, "activity_30": 9.839482}, "trend_signal": 0, "fair_value": 9.861984, "relative_strength": -13.016465, "rate_of_change": 0.02001587430804803, "market_dynamics": -0.062322, "expectation": {"probability": 69.3046, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.802, "high": 9.828, "low": 9.779, "close": 9.804, "volume": 11561}, "trend_line": 9.830533, "activity_lines": {"activity_5": 9.806, "activity_10": 9.826127, "activity_20": 9.840452, "activity_30": 9.837858}, "trend_signal": 0, "fair_value": 9.861048, "relative_strength": -10.512213, "rate_of_change": 0.013897413687252098, "market_dynamics": -0.24363, "expectation": {"probability": 70.7763, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.8, "high": 9.841, "low": 9.788, "close": 9.802, "volume": 6348}, "trend_line": 9.831, "activity_lines": {"activity_5": 9.8046, "activity_10": 9.818436, "activity_20": 9.837514, "activity_30": 9.836017}, "trend_signal": 0, "fair_value": 9.860111, "relative_strength": -13.271306, "rate_of_change": 0.004750505389673814, "market_dynamics": -0.713668, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.786, "high": 9.814, "low": 9.724, "close": 9.771, "volume": 8009}, "trend_line": 9.830167, "activity_lines": {"activity_5": 9.7914, "activity_10": 9.806309, "activity_20": 9.831705, "activity_30": 9.832146}, "trend_signal": 0, "fair_value": 9.858719, "relative_strength": -11.682328, "rate_of_change": -0.008473197029804534, "market_dynamics": -0.976137, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.743, "high": 9.861, "low": 9.743, "close": 9.838, "volume": 9345}, "trend_line": 9.831167, "activity_lines": {"activity_5": 9.8058, "activity_10": 9.808636, "activity_20": 9.832329, "activity_30": 9.832652}, "trend_signal": 0, "fair_value": 9.8584, "relative_strength": -13.271159, "rate_of_change": 0.010172767156460538, "market_dynamics": -0.993282, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.809, "high": 9.869, "low": 9.8, "close": 9.833, "volume": 13943}, "trend_line": 9.832433, "activity_lines": {"activity_5": 9.815867, "activity_10": 9.811218, "activity_20": 9.831995, "activity_30": 9.83277}, "trend_signal": 0, "fair_value": 9.858015, "relative_strength": -13.338636, "rate_of_change": 0.012877413230792672, "market_dynamics": -0.894038, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.825, "high": 9.884, "low": 9.783, "close": 9.819, "volume": 5078}, "trend_line": 9.8344, "activity_lines": {"activity_5": 9.819, "activity_10": 9.812545, "activity_20": 9.829824, "activity_30": 9.831903}, "trend_signal": 0, "fair_value": 9.857433, "relative_strength": -14.864537, "rate_of_change": 0.020005221495030742, "market_dynamics": -0.775838, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.812, "high": 9.852, "low": 9.786, "close": 9.829, "volume": 7902}, "trend_line": 9.836067, "activity_lines": {"activity_5": 9.824467, "activity_10": 9.816109, "activity_20": 9.828271, "activity_30": 9.831555}, "trend_signal": 0, "fair_value": 9.857015, "relative_strength": -11.618038, "rate_of_change": 0.016950703652479245, "market_dynamics": -0.633417, "expectation": {"probability": 61.474, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.816, "high": 9.868, "low": 9.757, "close": 9.811, "volume": 4621}, "trend_line": 9.834233, "activity_lines": {"activity_5": 9.822133, "activity_10": 9.815509, "activity_20": 9.824986, "activity_30": 9.829938}, "trend_signal": 0, "fair_value": 9.856348, "relative_strength": -10.410204, "rate_of_change": -0.01864566396305106, "market_dynamics": -0.623514, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.777, "high": 9.834, "low": 9.753, "close": 9.751, "volume": 886}, "trend_line": 9.829733, "activity_lines": {"activity_5": 9.797133, "activity_10": 9.804709, "activity_20": 9.816362, "activity_30": 9.824568}, "trend_signal": 0, "fair_value": 9.854843, "relative_strength": -8.896433, "rate_of_change": -0.045758525347123366, "market_dynamics": -0.751501, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.79, "high": 9.815, "low": 9.746, "close": 9.755, "volume": 3486}, "trend_line": 9.8256, "activity_lines": {"activity_5": 9.779267, "activity_10": 9.795491, "activity_20": 9.808629, "activity_30": 9.819746}, "trend_signal": 0, "fair_value": 9.853437, "relative_strength": -9.808779, "rate_of_change": -0.042045902976199846, "market_dynamics": -0.879331, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.787, "high": 9.853, "low": 9.76, "close": 9.761, "volume": 3056}, "trend_line": 9.8209, "activity_lines": {"activity_5": 9.7686, "activity_10": 9.788164, "activity_20": 9.802314, "activity_30": 9.815578}, "trend_signal": 0, "fair_value": 9.852153, "relative_strength": -10.647067, "rate_of_change": -0.04783422895293626, "market_dynamics": -0.953491, "expectation": {"probability": 59.3484, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.793, "high": 9.826, "low": 9.764, "close": 9.773, "volume": 8284}, "trend_line": 9.819367, "activity_lines": {"activity_5": 9.7658, "activity_10": 9.7838, "activity_20": 9.797776, "activity_30": 9.812488}, "trend_signal": 0, "fair_value": 9.851068, "relative_strength": -8.747455, "rate_of_change": -0.015609567351263415, "market_dynamics": -1.072925, "expectation": {"probability": 61.0583, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.771, "high": 9.846, "low": 9.758, "close": 9.755, "volume": 7308}, "trend_line": 9.818467, "activity_lines": {"activity_5": 9.760733, "activity_10": 9.776691, "activity_20": 9.791976, "activity_30": 9.808335}, "trend_signal": 0, "fair_value": 9.84977, "relative_strength": -10.503429, "rate_of_change": -0.009165560264726626, "market_dynamics": -1.03736, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.793, "high": 9.801, "low": 9.707, "close": 9.746, "volume": 8614}, "trend_line": 9.818767, "activity_lines": {"activity_5": 9.7564, "activity_10": 9.768236, "activity_20": 9.78599, "activity_30": 9.80366}, "trend_signal": 0, "fair_value": 9.848387, "relative_strength": -9.032684, "rate_of_change": 0.003055466805554277, "market_dynamics": -1.002782, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.743, "high": 9.769, "low": 9.703, "close": 9.753, "volume": 8337}, "trend_line": 9.819633, "activity_lines": {"activity_5": 9.754733, "activity_10": 9.762727, "activity_20": 9.781414, "activity_30": 9.799417}, "trend_signal": 0, "fair_value": 9.847132, "relative_strength": -7.312811, "rate_of_change": 0.008819844691296326, "market_dynamics": -1.019066, "expectation": {"probability": 58.303, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.711, "high": 9.797, "low": 9.63, "close": 9.692, "volume": 8950}, "trend_line": 9.817733, "activity_lines": {"activity_5": 9.732867, "activity_10": 9.747582, "activity_20": 9.771748, "activity_30": 9.791183}, "trend_signal": 0, "fair_value": 9.845117, "relative_strength": -5.907197, "rate_of_change": -0.019348991963336355, "market_dynamics": -1.024631, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.742, "high": 9.785, "low": 9.686, "close": 9.743, "volume": 11946}, "trend_line": 9.815, "activity_lines": {"activity_5": 9.7326, "activity_10": 9.744018, "activity_20": 9.767652, "activity_30": 9.786361}, "trend_signal": 0, "fair_value": 9.843808, "relative_strength": -6.289565, "rate_of_change": -0.027837383640408477, "market_dynamics": -0.949802, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.707, "high": 9.741, "low": 9.626, "close": 9.693, "volume": 68791}, "trend_line": 9.808433, "activity_lines": {"activity_5": 9.717667, "activity_10": 9.732927, "activity_20": 9.758971, "activity_30": 9.77849}, "trend_signal": 0, "fair_value": 9.841899, "relative_strength": -3.328593, "rate_of_change": -0.06690779419254873, "market_dynamics": -0.958082, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.662, "high": 9.748, "low": 9.653, "close": 9.716, "volume": 15256}, "trend_line": 9.8037, "activity_lines": {"activity_5": 9.714533, "activity_10": 9.728164, "activity_20": 9.753229, "activity_30": 9.772527}, "trend_signal": 0, "fair_value": 9.840325, "relative_strength": -2.485625, "rate_of_change": -0.04825439496810196, "market_dynamics": -1.010837, "expectation": {"probability": 56.7625, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.681, "high": 9.844, "low": 9.68, "close": 9.804, "volume": 7458}, "trend_line": 9.7994, "activity_lines": {"activity_5": 9.742733, "activity_10": 9.740036, "activity_20": 9.756257, "activity_30": 9.772546}, "trend_signal": 0, "fair_value": 9.839877, "relative_strength": -6.020081, "rate_of_change": -0.04386099125839082, "market_dynamics": -0.635372, "expectation": {"probability": 52.9755, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.767, "high": 9.828, "low": 9.759, "close": 9.788, "volume": 11817}, "trend_line": 9.795867, "activity_lines": {"activity_5": 9.7622, "activity_10": 9.748109, "activity_20": 9.757738, "activity_30": 9.771811}, "trend_signal": 0, "fair_value": 9.839244, "relative_strength": -5.337002, "rate_of_change": -0.03605322774864682, "market_dynamics": -0.338831, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.76, "high": 9.891, "low": 9.75, "close": 9.855, "volume": 9500}, "trend_line": 9.795433, "activity_lines": {"activity_5": 9.7976, "activity_10": 9.767873, "activity_20": 9.765676, "activity_30": 9.775626}, "trend_signal": 0, "fair_value": 9.839434, "relative_strength": -7.6037, "rate_of_change": -0.004430439898788617, "market_dynamics": 0.224495, "expectation": {"probability": 39.6576, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.826, "high": 9.901, "low": 9.826, "close": 9.868, "volume": 9326}, "trend_line": 9.7945, "activity_lines": {"activity_5": 9.829867, "activity_10": 9.788509, "activity_20": 9.7746, "activity_30": 9.780308}, "trend_signal": 0, "fair_value": 9.839774, "relative_strength": -6.979104, "rate_of_change": -0.00952484693632074, "market_dynamics": 0.829624, "expectation": {"probability": 39.6576, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.84, "high": 9.973, "low": 9.84, "close": 9.946, "volume": 10328}, "trend_line": 9.795967, "activity_lines": {"activity_5": 9.876467, "activity_10": 9.821273, "activity_20": 9.79049, "activity_30": 9.790082}, "trend_signal": 0, "fair_value": 9.841024, "relative_strength": -7.475805, "rate_of_change": 0.014977793659705805, "market_dynamics": 1.125195, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.993, "high": 9.999, "low": 9.929, "close": 9.978, "volume": 8883}, "trend_line": 9.798433, "activity_lines": {"activity_5": 9.9184, "activity_10": 9.856218, "activity_20": 9.808914, "activity_30": 9.801826}, "trend_signal": 1, "fair_value": 9.842616, "relative_strength": -8.26133, "rate_of_change": 0.025173625023441577, "market_dynamics": 1.3438, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.922, "high": 10.106, "low": 9.917, "close": 10.062, "volume": 8300}, "trend_line": 9.805767, "activity_lines": {"activity_5": 9.976733, "activity_10": 9.902345, "activity_20": 9.834648, "activity_30": 9.81883}, "trend_signal": 1, "fair_value": 9.845138, "relative_strength": -6.983734, "rate_of_change": 0.07484870284871238, "market_dynamics": 1.391898, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.03, "high": 10.1, "low": 10.03, "close": 10.07, "volume": 6954}, "trend_line": 9.815433, "activity_lines": {"activity_5": 10.019467, "activity_10": 9.9432, "activity_20": 9.859986, "activity_30": 9.835877}, "trend_signal": 1, "fair_value": 9.847693, "relative_strength": -6.449097, "rate_of_change": 0.09857464490030268, "market_dynamics": 1.409442, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.07, "high": 10.126, "low": 10.07, "close": 10.098, "volume": 1732}, "trend_line": 9.8237, "activity_lines": {"activity_5": 10.0572, "activity_10": 9.9832, "activity_20": 9.886843, "activity_30": 9.854108}, "trend_signal": 1, "fair_value": 9.850506, "relative_strength": -5.782279, "rate_of_change": 0.08422450644816203, "market_dynamics": 1.360515, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.078, "high": 10.116, "low": 10.02, "close": 10.062, "volume": 2359}, "trend_line": 9.8325, "activity_lines": {"activity_5": 10.0676, "activity_10": 10.009291, "activity_20": 9.908905, "activity_30": 9.869482}, "trend_signal": 1, "fair_value": 9.852856, "relative_strength": -6.096947, "rate_of_change": 0.08957928275496024, "market_dynamics": 1.27827, "expectation": {"probability": 58.7426, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.02, "high": 10.142, "low": 10.02, "close": 10.128, "volume": 11689}, "trend_line": 9.843467, "activity_lines": {"activity_5": 10.092267, "activity_10": 10.041091, "activity_20": 9.935771, "activity_30": 9.888546}, "trend_signal": 1, "fair_value": 9.855879, "relative_strength": -5.314002, "rate_of_change": 0.11153826595475046, "market_dynamics": 1.264407, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.094, "high": 10.142, "low": 10.048, "close": 10.064, "volume": 8690}, "trend_line": 9.852133, "activity_lines": {"activity_5": 10.0856, "activity_10": 10.055364, "activity_20": 9.954767, "activity_30": 9.902774}, "trend_signal": 1, "fair_value": 9.858141, "relative_strength": -5.064997, "rate_of_change": 0.08803808658067164, "market_dynamics": 1.171137, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.052, "high": 10.124, "low": 10.052, "close": 10.1, "volume": 7416}, "trend_line": 9.862067, "activity_lines": {"activity_5": 10.0908, "activity_10": 10.071164, "activity_20": 9.975748, "activity_30": 9.918766}, "trend_signal": 1, "fair_value": 9.860742, "relative_strength": -4.807735, "rate_of_change": 0.1008309571135453, "market_dynamics": 1.153035, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.076, "high": 10.166, "low": 10.074, "close": 10.094, "volume": 10307}, "trend_line": 9.872833, "activity_lines": {"activity_5": 10.092, "activity_10": 10.081418, "activity_20": 9.9946, "activity_30": 9.933729}, "trend_signal": 1, "fair_value": 9.863223, "relative_strength": -5.712728, "rate_of_change": 0.10916575602254858, "market_dynamics": 1.22528, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.076, "high": 10.126, "low": 10.054, "close": 10.074, "volume": 12360}, "trend_line": 9.8807, "activity_lines": {"activity_5": 10.0868, "activity_10": 10.083927, "activity_20": 10.009933, "activity_30": 9.946708}, "trend_signal": 1, "fair_value": 9.865442, "relative_strength": -7.033907, "rate_of_change": 0.07968330873214588, "market_dynamics": 1.119457, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.064, "high": 10.15, "low": 10.0, "close": 10.048, "volume": 11786}, "trend_line": 9.887867, "activity_lines": {"activity_5": 10.072133, "activity_10": 10.079382, "activity_20": 10.021229, "activity_30": 9.957501}, "trend_signal": 1, "fair_value": 9.867344, "relative_strength": -8.776237, "rate_of_change": 0.07253534668597177, "market_dynamics": 1.013249, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.068, "high": 10.098, "low": 9.999, "close": 10.06, "volume": 21109}, "trend_line": 9.8959, "activity_lines": {"activity_5": 10.0668, "activity_10": 10.075745, "activity_20": 10.032262, "activity_30": 9.968606}, "trend_signal": 1, "fair_value": 9.86933, "relative_strength": -11.111781, "rate_of_change": 0.08124097947514151, "market_dynamics": 0.840291, "expectation": {"probability": 50.8519, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.054, "high": 10.08, "low": 10.028, "close": 10.06, "volume": 7931}, "trend_line": 9.9036, "activity_lines": {"activity_5": 10.061733, "activity_10": 10.072145, "activity_20": 10.041543, "activity_30": 9.979194}, "trend_signal": 1, "fair_value": 9.871276, "relative_strength": -11.523749, "rate_of_change": 0.07781000212210709, "market_dynamics": 0.476179, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.064, "high": 10.134, "low": 10.064, "close": 10.118, "volume": 5517}, "trend_line": 9.913833, "activity_lines": {"activity_5": 10.078667, "activity_10": 10.079273, "activity_20": 10.054838, "activity_30": 9.993026}, "trend_signal": 1, "fair_value": 9.873768, "relative_strength": -11.998825, "rate_of_change": 0.10332606324972224, "market_dynamics": 0.206055, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.138, "high": 10.138, "low": 10.058, "close": 10.072, "volume": 10491}, "trend_line": 9.924533, "activity_lines": {"activity_5": 10.078667, "activity_10": 10.077673, "activity_20": 10.061729, "activity_30": 10.00323}, "trend_signal": 1, "fair_value": 9.87575, "relative_strength": -13.353386, "rate_of_change": 0.10793000043474539, "market_dynamics": 0.001884, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.068, "high": 10.156, "low": 10.066, "close": 10.124, "volume": 6183}, "trend_line": 9.936833, "activity_lines": {"activity_5": 10.096133, "activity_10": 10.085345, "activity_20": 10.071876, "activity_30": 10.016099}, "trend_signal": 1, "fair_value": 9.878208, "relative_strength": -13.507125, "rate_of_change": 0.12393530254773454, "market_dynamics": -0.203571, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.116, "high": 10.132, "low": 10.098, "close": 10.122, "volume": 3896}, "trend_line": 9.948867, "activity_lines": {"activity_5": 10.107867, "activity_10": 10.092727, "activity_20": 10.08031, "activity_30": 10.028045}, "trend_signal": 1, "fair_value": 9.880598, "relative_strength": -14.18448, "rate_of_change": 0.12110498385149351, "market_dynamics": -0.284507, "expectation": {"probability": 54.8972, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.074, "high": 10.122, "low": 10.056, "close": 10.096, "volume": 8465}, "trend_line": 9.959633, "activity_lines": {"activity_5": 10.1068, "activity_10": 10.094327, "activity_20": 10.084676, "activity_30": 10.037538}, "trend_signal": 1, "fair_value": 9.882689, "relative_strength": -12.206089, "rate_of_change": 0.10821332720600524, "market_dynamics": -0.364726, "expectation": {"probability": 53.2239, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.06, "high": 10.1, "low": 10.014, "close": 10.042, "volume": 10142}, "trend_line": 9.9692, "activity_lines": {"activity_5": 10.085333, "activity_10": 10.086182, "activity_20": 10.082752, "activity_30": 10.042852}, "trend_signal": 1, "fair_value": 9.884221, "relative_strength": -11.747916, "rate_of_change": 0.0960577563450435, "market_dynamics": -0.45704, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.028, "high": 10.036, "low": 9.977, "close": 9.988, "volume": 4826}, "trend_line": 9.977267, "activity_lines": {"activity_5": 10.050933, "activity_10": 10.069164, "activity_20": 10.074857, "activity_30": 10.044065}, "trend_signal": 1, "fair_value": 9.88521, "relative_strength": -12.325072, "rate_of_change": 0.08091923123218225, "market_dynamics": -0.656685, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.038, "high": 10.038, "low": 9.997, "close": 10.026, "volume": 12530}, "trend_line": 9.986367, "activity_lines": {"activity_5": 10.0348, "activity_10": 10.060618, "activity_20": 10.070381, "activity_30": 10.047209}, "trend_signal": 1, "fair_value": 9.886538, "relative_strength": -12.469709, "rate_of_change": 0.09120734164977352, "market_dynamics": -0.708926, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.022, "high": 10.106, "low": 10.022, "close": 10.098, "volume": 26206}, "trend_line": 9.9999, "activity_lines": {"activity_5": 10.0492, "activity_10": 10.065564, "activity_20": 10.072533, "activity_30": 10.054411}, "trend_signal": 1, "fair_value": 9.888514, "relative_strength": -9.893038, "rate_of_change": 0.1355147472549395, "market_dynamics": -0.596325, "expectation": {"probability": 41.2731, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.098, "high": 10.144, "low": 10.096, "close": 10.1, "volume": 11568}, "trend_line": 10.0118, "activity_lines": {"activity_5": 10.065867, "activity_10": 10.070182, "activity_20": 10.074705, "activity_30": 10.060869}, "trend_signal": 1, "fair_value": 9.890472, "relative_strength": -12.190058, "rate_of_change": 0.11900119001188923, "market_dynamics": -0.508866, "expectation": {"probability": 43.0846, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.094, "high": 10.144, "low": 10.078, "close": 10.112, "volume": 4482}, "trend_line": 10.025767, "activity_lines": {"activity_5": 10.086267, "activity_10": 10.076255, "activity_20": 10.077876, "activity_30": 10.067333}, "trend_signal": 1, "fair_value": 9.892505, "relative_strength": -13.568047, "rate_of_change": 0.13950538364730572, "market_dynamics": -0.305482, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.11, "high": 10.14, "low": 10.088, "close": 10.12, "volume": 5570}, "trend_line": 10.039233, "activity_lines": {"activity_5": 10.104667, "activity_10": 10.083891, "activity_20": 10.081743, "activity_30": 10.073413}, "trend_signal": 1, "fair_value": 9.894573, "relative_strength": -10.845323, "rate_of_change": 0.13431391333949125, "market_dynamics": -0.178078, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.092, "high": 10.116, "low": 10.076, "close": 10.114, "volume": 26079}, "trend_line": 10.049567, "activity_lines": {"activity_5": 10.112267, "activity_10": 10.089564, "activity_20": 10.084762, "activity_30": 10.078237}, "trend_signal": 1, "fair_value": 9.89655, "relative_strength": -10.531296, "rate_of_change": 0.10293615060035252, "market_dynamics": -0.103495, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.112, "high": 10.172, "low": 10.112, "close": 10.124, "volume": 29582}, "trend_line": 10.060767, "activity_lines": {"activity_5": 10.117333, "activity_10": 10.097236, "activity_20": 10.0888, "activity_30": 10.083039}, "trend_signal": 1, "fair_value": 9.89858, "relative_strength": -10.516581, "rate_of_change": 0.11144758774184543, "market_dynamics": 0.063667, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.114, "high": 10.2, "low": 10.114, "close": 10.18, "volume": 7343}, "trend_line": 10.0716, "activity_lines": {"activity_5": 10.139333, "activity_10": 10.115055, "activity_20": 10.097886, "activity_30": 10.090731}, "trend_signal": 1, "fair_value": 9.901071, "relative_strength": -4.300426, "rate_of_change": 0.10767568715188286, "market_dynamics": 0.217865, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.166, "high": 10.19, "low": 10.15, "close": 10.174, "volume": 8296}, "trend_line": 10.0818, "activity_lines": {"activity_5": 10.154, "activity_10": 10.130255, "activity_20": 10.106019, "activity_30": 10.097338}, "trend_signal": 1, "fair_value": 9.903465, "relative_strength": -5.901127, "rate_of_change": 0.101274871917067, "market_dynamics": 0.364057, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.168, "high": 10.186, "low": 10.148, "close": 10.172, "volume": 3436}, "trend_line": 10.089333, "activity_lines": {"activity_5": 10.163867, "activity_10": 10.142691, "activity_20": 10.113581, "activity_30": 10.103157}, "trend_signal": 1, "fair_value": 9.9058, "relative_strength": -5.253029, "rate_of_change": 0.07471880021425198, "market_dynamics": 0.353481, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.158, "high": 10.208, "low": 10.15, "close": 10.22, "volume": 27209}, "trend_line": 10.0974, "activity_lines": {"activity_5": 10.186267, "activity_10": 10.160509, "activity_20": 10.125248, "activity_30": 10.111587}, "trend_signal": 1, "fair_value": 9.908509, "relative_strength": -6.859389, "rate_of_change": 0.07995573146411651, "market_dynamics": 0.550987, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.218, "high": 10.26, "low": 10.198, "close": 10.254, "volume": 3024}, "trend_line": 10.1038, "activity_lines": {"activity_5": 10.212933, "activity_10": 10.180982, "activity_20": 10.139333, "activity_30": 10.12169}, "trend_signal": 1, "fair_value": 9.911462, "relative_strength": -7.895766, "rate_of_change": 0.06338265296016099, "market_dynamics": 0.694493, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.254, "high": 10.276, "low": 10.222, "close": 10.246, "volume": 6213}, "trend_line": 10.109667, "activity_lines": {"activity_5": 10.228267, "activity_10": 10.197164, "activity_20": 10.151733, "activity_30": 10.130865}, "trend_signal": 1, "fair_value": 9.914297, "relative_strength": -6.755708, "rate_of_change": 0.05806726182228754, "market_dynamics": 0.817403, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.264, "high": 10.276, "low": 10.232, "close": 10.264, "volume": 3998}, "trend_line": 10.1152, "activity_lines": {"activity_5": 10.2452, "activity_10": 10.213964, "activity_20": 10.164962, "activity_30": 10.140822}, "trend_signal": 1, "fair_value": 9.917235, "relative_strength": -5.309758, "rate_of_change": 0.05472979475980552, "market_dynamics": 1.021561, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.274, "high": 10.388, "low": 10.262, "close": 10.376, "volume": 18137}, "trend_line": 10.125667, "activity_lines": {"activity_5": 10.293467, "activity_10": 10.248364, "activity_20": 10.188162, "activity_30": 10.157647}, "trend_signal": 1, "fair_value": 9.921058, "relative_strength": 1.203915, "rate_of_change": 0.10347793419804084, "market_dynamics": 1.140085, "expectation": {"probability": 53.4905, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.388, "high": 10.406, "low": 10.328, "close": 10.344, "volume": 7350}, "trend_line": 10.132867, "activity_lines": {"activity_5": 10.317467, "activity_10": 10.272291, "activity_20": 10.206867, "activity_30": 10.171733}, "trend_signal": 1, "fair_value": 9.924554, "relative_strength": 1.775679, "rate_of_change": 0.07110642686550138, "market_dynamics": 1.273212, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.332, "high": 10.4, "low": 10.332, "close": 10.37, "volume": 26061}, "trend_line": 10.143067, "activity_lines": {"activity_5": 10.341867, "activity_10": 10.296764, "activity_20": 10.227, "activity_30": 10.187032}, "trend_signal": 1, "fair_value": 9.928205, "relative_strength": -1.6352, "rate_of_change": 0.10066252719986453, "market_dynamics": 1.491257, "expectation": {"probability": 53.1975, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.368, "high": 10.408, "low": 10.364, "close": 10.416, "volume": 1436}, "trend_line": 10.1536, "activity_lines": {"activity_5": 10.373867, "activity_10": 10.325127, "activity_20": 10.250333, "activity_30": 10.204641}, "trend_signal": 1, "fair_value": 9.932171, "relative_strength": -2.774352, "rate_of_change": 0.10384433031942478, "market_dynamics": 1.58496, "expectation": {"probability": 53.8781, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.424, "high": 10.434, "low": 10.404, "close": 10.418, "volume": 1459}, "trend_line": 10.1644, "activity_lines": {"activity_5": 10.3952, "activity_10": 10.349564, "activity_20": 10.272333, "activity_30": 10.221699}, "trend_signal": 1, "fair_value": 9.936089, "relative_strength": -4.584345, "rate_of_change": 0.10636621493854098, "market_dynamics": 1.529324, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.406, "high": 10.484, "low": 10.404, "close": 10.482, "volume": 6576}, "trend_line": 10.178, "activity_lines": {"activity_5": 10.4276, "activity_10": 10.3812, "activity_20": 10.298638, "activity_30": 10.242189}, "trend_signal": 1, "fair_value": 9.940456, "relative_strength": -0.689847, "rate_of_change": 0.13380032269489864, "market_dynamics": 1.569805, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.464, "high": 10.506, "low": 10.464, "close": 10.502, "volume": 68576}, "trend_line": 10.193133, "activity_lines": {"activity_5": 10.4596, "activity_10": 10.410836, "activity_20": 10.324495, "activity_30": 10.263092}, "trend_signal": 1, "fair_value": 9.944913, "relative_strength": -1.173094, "rate_of_change": 0.1486834348594884, "market_dynamics": 1.582867, "expectation": {"probability": 56.6688, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.51, "high": 10.53, "low": 10.496, "close": 10.5, "volume": 4292}, "trend_line": 10.2078, "activity_lines": {"activity_5": 10.4804, "activity_10": 10.434982, "activity_20": 10.347895, "activity_30": 10.28289}, "trend_signal": 1, "fair_value": 9.949283, "relative_strength": -1.579986, "rate_of_change": 0.14389099014013745, "market_dynamics": 1.575626, "expectation": {"probability": 57.7313, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.508, "high": 10.526, "low": 10.492, "close": 10.51, "volume": 3644}, "trend_line": 10.2228, "activity_lines": {"activity_5": 10.495867, "activity_10": 10.456473, "activity_20": 10.370333, "activity_30": 10.302387}, "trend_signal": 1, "fair_value": 9.953664, "relative_strength": -3.974361, "rate_of_change": 0.1469464527126197, "market_dynamics": 1.572591, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.51, "high": 10.52, "low": 10.458, "close": 10.452, "volume": 2435}, "trend_line": 10.233933, "activity_lines": {"activity_5": 10.485733, "activity_10": 10.462618, "activity_20": 10.385295, "activity_30": 10.317174}, "trend_signal": 1, "fair_value": 9.957527, "relative_strength": -1.057975, "rate_of_change": 0.10890362718629874, "market_dynamics": 1.366308, "expectation": {"probability": 57.6073, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.428, "high": 10.444, "low": 10.422, "close": 10.44, "volume": 3306}, "trend_line": 10.2462, "activity_lines": {"activity_5": 10.469333, "activity_10": 10.463164, "activity_20": 10.397495, "activity_30": 10.330469}, "trend_signal": 1, "fair_value": 9.961238, "relative_strength": -2.986618, "rate_of_change": 0.11986594010337553, "market_dynamics": 0.980894, "expectation": {"probability": 56.6496, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.426, "high": 10.472, "low": 10.426, "close": 10.448, "volume": 7558}, "trend_line": 10.257, "activity_lines": {"activity_5": 10.4584, "activity_10": 10.464, "activity_20": 10.408933, "activity_30": 10.343488}, "trend_signal": 1, "fair_value": 9.964954, "relative_strength": -5.048413, "rate_of_change": 0.10540493060841774, "market_dynamics": 0.643475, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.428, "high": 10.438, "low": 10.396, "close": 10.406, "volume": 5456}, "trend_line": 10.266467, "activity_lines": {"activity_5": 10.437067, "activity_10": 10.455309, "activity_20": 10.414781, "activity_30": 10.353101}, "trend_signal": 1, "fair_value": 9.968295, "relative_strength": -3.930252, "rate_of_change": 0.09229794286829268, "market_dynamics": 0.164251, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.386, "high": 10.4, "low": 10.362, "close": 10.376, "volume": 5309}, "trend_line": 10.2758, "activity_lines": {"activity_5": 10.412, "activity_10": 10.440509, "activity_20": 10.416429, "activity_30": 10.360168}, "trend_signal": 1, "fair_value": 9.971361, "relative_strength": -3.67718, "rate_of_change": 0.09090761213180555, "market_dynamics": -0.228823, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.37, "high": 10.442, "low": 10.354, "close": 10.41, "volume": 9207}, "trend_line": 10.288067, "activity_lines": {"activity_5": 10.4072, "activity_10": 10.432618, "activity_20": 10.420381, "activity_30": 10.368826}, "trend_signal": 1, "fair_value": 9.974634, "relative_strength": -0.688195, "rate_of_change": 0.11937756671013043, "market_dynamics": -0.500894, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.398, "high": 10.41, "low": 10.342, "close": 10.356, "volume": 3587}, "trend_line": 10.300333, "activity_lines": {"activity_5": 10.3872, "activity_10": 10.415055, "activity_20": 10.418067, "activity_30": 10.373209}, "trend_signal": 1, "fair_value": 9.977459, "relative_strength": -2.097321, "rate_of_change": 0.1192255065990563, "market_dynamics": -0.77423, "expectation": {"probability": 56.2805, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.358, "high": 10.398, "low": 10.356, "close": 10.376, "volume": 4495}, "trend_line": 10.312, "activity_lines": {"activity_5": 10.379467, "activity_10": 10.403418, "activity_20": 10.416781, "activity_30": 10.37809}, "trend_signal": 1, "fair_value": 9.98039, "relative_strength": 0.29195, "rate_of_change": 0.11326818268884323, "market_dynamics": -0.877914, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.378, "high": 10.432, "low": 10.378, "close": 10.43, "volume": 5847}, "trend_line": 10.323067, "activity_lines": {"activity_5": 10.394533, "activity_10": 10.403891, "activity_20": 10.419895, "activity_30": 10.385703}, "trend_signal": 1, "fair_value": 9.983672, "relative_strength": 1.18249, "rate_of_change": 0.10732156710628982, "market_dynamics": -0.848387, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.41, "high": 10.456, "low": 10.386, "close": 10.452, "volume": 6935}, "trend_line": 10.3348, "activity_lines": {"activity_5": 10.415333, "activity_10": 10.409636, "activity_20": 10.424267, "activity_30": 10.394022}, "trend_signal": 1, "fair_value": 9.987065, "relative_strength": -2.332594, "rate_of_change": 0.11365808242840571, "market_dynamics": -0.801325, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.446, "high": 10.474, "low": 10.414, "close": 10.422, "volume": 3709}, "trend_line": 10.345133, "activity_lines": {"activity_5": 10.421067, "activity_10": 10.410982, "activity_20": 10.4248, "activity_30": 10.399647}, "trend_signal": 1, "fair_value": 9.990194, "relative_strength": -2.803351, "rate_of_change": 0.099982583117245, "market_dynamics": -0.749733, "expectation": {"probability": 57.2743, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.412, "high": 10.416, "low": 10.358, "close": 10.37, "volume": 3741}, "trend_line": 10.353467, "activity_lines": {"activity_5": 10.408667, "activity_10": 10.403418, "activity_20": 10.419629, "activity_30": 10.401252}, "trend_signal": 1, "fair_value": 9.992907, "relative_strength": 0.082523, "rate_of_change": 0.08055962161143428, "market_dynamics": -0.781172, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.328, "high": 10.378, "low": 10.328, "close": 10.378, "volume": 1065}, "trend_line": 10.362267, "activity_lines": {"activity_5": 10.398, "activity_10": 10.398582, "activity_20": 10.415248, "activity_30": 10.402834}, "trend_signal": 1, "fair_value": 9.995638, "relative_strength": -0.818774, "rate_of_change": 0.08499568308856377, "market_dynamics": -0.885262, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.384, "high": 10.398, "low": 10.384, "close": 10.39, "volume": 2079}, "trend_line": 10.371133, "activity_lines": {"activity_5": 10.3912, "activity_10": 10.3972, "activity_20": 10.411848, "activity_30": 10.404624}, "trend_signal": 1, "fair_value": 9.998415, "relative_strength": -0.44495, "rate_of_change": 0.08556042804148119, "market_dynamics": -1.022942, "expectation": {"probability": 51.4485, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.32, "close": 10.348, "volume": 4602}, "trend_line": 10.376733, "activity_lines": {"activity_5": 10.373067, "activity_10": 10.388473, "activity_20": 10.404352, "activity_30": 10.403131}, "trend_signal": 0, "fair_value": 10.00086, "relative_strength": -3.337829, "rate_of_change": 0.053996029170577435, "market_dynamics": -1.121388, "expectation": {"probability": 60.5993, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.332, "high": 10.41, "low": 10.332, "close": 10.396, "volume": 4870}, "trend_line": 10.384133, "activity_lines": {"activity_5": 10.377867, "activity_10": 10.388982, "activity_20": 10.401752, "activity_30": 10.404374}, "trend_signal": 0, "fair_value": 10.003604, "relative_strength": -5.772343, "rate_of_change": 0.07131338929122025, "market_dynamics": -1.0535, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.378, "high": 10.412, "low": 10.378, "close": 10.412, "volume": 5832}, "trend_line": 10.392133, "activity_lines": {"activity_5": 10.389733, "activity_10": 10.392655, "activity_20": 10.400781, "activity_30": 10.406172}, "trend_signal": 0, "fair_value": 10.006421, "relative_strength": -5.183828, "rate_of_change": 0.07704061571629638, "market_dynamics": -0.877771, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.414, "high": 10.454, "low": 10.414, "close": 10.446, "volume": 6103}, "trend_line": 10.399667, "activity_lines": {"activity_5": 10.410133, "activity_10": 10.401491, "activity_20": 10.403381, "activity_30": 10.409647}, "trend_signal": 1, "fair_value": 10.009432, "relative_strength": -5.327805, "rate_of_change": 0.0724971476019551, "market_dynamics": -0.595698, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.424, "high": 10.472, "low": 10.41, "close": 10.434, "volume": 13734}, "trend_line": 10.405667, "activity_lines": {"activity_5": 10.422, "activity_10": 10.406873, "activity_20": 10.405105, "activity_30": 10.411862}, "trend_signal": 0, "fair_value": 10.01232, "relative_strength": -6.67911, "rate_of_change": 0.05769415501475625, "market_dynamics": -0.249223, "expectation": {"probability": 57.9601, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.44, "high": 10.47, "low": 10.392, "close": 10.464, "volume": 15059}, "trend_line": 10.412933, "activity_lines": {"activity_5": 10.440933, "activity_10": 10.417636, "activity_20": 10.41, "activity_30": 10.415626}, "trend_signal": 0, "fair_value": 10.015372, "relative_strength": -8.4429, "rate_of_change": 0.06982733543175394, "market_dynamics": 0.081858, "expectation": {"probability": 52.4438, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.458, "high": 10.48, "low": 10.44, "close": 10.474, "volume": 10973}, "trend_line": 10.419933, "activity_lines": {"activity_5": 10.455467, "activity_10": 10.43, "activity_20": 10.416067, "activity_30": 10.419566}, "trend_signal": 0, "fair_value": 10.01845, "relative_strength": -9.208872, "rate_of_change": 0.06722409526691156, "market_dynamics": 0.37641, "expectation": {"probability": 52.9269, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.474, "high": 10.544, "low": 10.474, "close": 10.53, "volume": 8597}, "trend_line": 10.425067, "activity_lines": {"activity_5": 10.483467, "activity_10": 10.4516, "activity_20": 10.427362, "activity_30": 10.426667}, "trend_signal": 1, "fair_value": 10.02186, "relative_strength": -9.083553, "rate_of_change": 0.049270950206685316, "market_dynamics": 0.622367, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.512, "high": 10.554, "low": 10.512, "close": 10.528, "volume": 5333}, "trend_line": 10.4312, "activity_lines": {"activity_5": 10.502933, "activity_10": 10.469927, "activity_20": 10.438038, "activity_30": 10.433308}, "trend_signal": 1, "fair_value": 10.025212, "relative_strength": -8.778548, "rate_of_change": 0.05882935812307169, "market_dynamics": 0.752751, "expectation": {"probability": 56.698, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.518, "high": 10.546, "low": 10.486, "close": 10.502, "volume": 9472}, "trend_line": 10.4356, "activity_lines": {"activity_5": 10.508267, "activity_10": 10.4808, "activity_20": 10.445857, "activity_30": 10.437875}, "trend_signal": 1, "fair_value": 10.028349, "relative_strength": -9.003057, "rate_of_change": 0.04218114886111285, "market_dynamics": 0.789107, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.504, "high": 10.568, "low": 10.492, "close": 10.548, "volume": 32183}, "trend_line": 10.44, "activity_lines": {"activity_5": 10.5244, "activity_10": 10.498, "activity_20": 10.4576, "activity_30": 10.445127}, "trend_signal": 1, "fair_value": 10.031745, "relative_strength": -9.353065, "rate_of_change": 0.04216336386981704, "market_dynamics": 0.911266, "expectation": {"probability": 54.4077, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.502, "high": 10.566, "low": 10.496, "close": 10.544, "volume": 5472}, "trend_line": 10.4442, "activity_lines": {"activity_5": 10.5336, "activity_10": 10.510836, "activity_20": 10.468143, "activity_30": 10.451837}, "trend_signal": 1, "fair_value": 10.035071, "relative_strength": -8.580094, "rate_of_change": 0.0402298850574796, "market_dynamics": 0.872179, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.564, "high": 10.654, "low": 10.552, "close": 10.602, "volume": 16835}, "trend_line": 10.4482, "activity_lines": {"activity_5": 10.557467, "activity_10": 10.531527, "activity_20": 10.483571, "activity_30": 10.462017}, "trend_signal": 1, "fair_value": 10.038729, "relative_strength": 2.712812, "rate_of_change": 0.03829876869458225, "market_dynamics": 1.071298, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.534, "high": 10.572, "low": 10.398, "close": 10.404, "volume": 5984}, "trend_line": 10.444933, "activity_lines": {"activity_5": 10.510533, "activity_10": 10.512764, "activity_20": 10.478971, "activity_30": 10.459166}, "trend_signal": 1, "fair_value": 10.041071, "relative_strength": 2.578879, "rate_of_change": -0.031268543864007604, "market_dynamics": 0.764063, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.468, "high": 10.536, "low": 10.458, "close": 10.532, "volume": 4188}, "trend_line": 10.446, "activity_lines": {"activity_5": 10.514533, "activity_10": 10.518036, "activity_20": 10.486429, "activity_30": 10.464783}, "trend_signal": 1, "fair_value": 10.044673, "relative_strength": -1.781799, "rate_of_change": 0.010215479601439674, "market_dynamics": 0.49945, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.538, "high": 10.564, "low": 10.5, "close": 10.564, "volume": 5618}, "trend_line": 10.4478, "activity_lines": {"activity_5": 10.5272, "activity_10": 10.527345, "activity_20": 10.496448, "activity_30": 10.472396}, "trend_signal": 1, "fair_value": 10.048045, "relative_strength": -5.031365, "rate_of_change": 0.017231476163135497, "market_dynamics": 0.368649, "expectation": {"probability": 54.3875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.61, "high": 10.614, "low": 10.564, "close": 10.568, "volume": 2209}, "trend_line": 10.451667, "activity_lines": {"activity_5": 10.540133, "activity_10": 10.535564, "activity_20": 10.506314, "activity_30": 10.480151}, "trend_signal": 1, "fair_value": 10.051442, "relative_strength": -7.277572, "rate_of_change": 0.03701257681042536, "market_dynamics": 0.046439, "expectation": {"probability": 54.9936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.572, "high": 10.584, "low": 10.522, "close": 10.56, "volume": 8898}, "trend_line": 10.455667, "activity_lines": {"activity_5": 10.5488, "activity_10": 10.540618, "activity_20": 10.514724, "activity_30": 10.48714}, "trend_signal": 1, "fair_value": 10.054724, "relative_strength": -9.664424, "rate_of_change": 0.038271406848300465, "market_dynamics": 0.228093, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.53, "high": 10.59, "low": 10.52, "close": 10.572, "volume": 9952}, "trend_line": 10.4598, "activity_lines": {"activity_5": 10.564267, "activity_10": 10.547309, "activity_20": 10.523371, "activity_30": 10.494645}, "trend_signal": 1, "fair_value": 10.058135, "relative_strength": -12.276868, "rate_of_change": 0.03952880289702702, "market_dynamics": 0.255301, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.574, "high": 10.6, "low": 10.538, "close": 10.562, "volume": 7775}, "trend_line": 10.465, "activity_lines": {"activity_5": 10.5652, "activity_10": 10.551382, "activity_20": 10.530143, "activity_30": 10.501239}, "trend_signal": 1, "fair_value": 10.060878, "relative_strength": -9.586241, "rate_of_change": 0.04971414367387824, "market_dynamics": 0.179464, "expectation": {"probability": 56.6005, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.55, "high": 10.612, "low": 10.55, "close": 10.6, "volume": 5064}, "trend_line": 10.472467, "activity_lines": {"activity_5": 10.5768, "activity_10": 10.561273, "activity_20": 10.539714, "activity_30": 10.509948}, "trend_signal": 1, "fair_value": 10.064122, "relative_strength": -10.478686, "rate_of_change": 0.0713521261347359, "market_dynamics": 0.174199, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.612, "high": 10.634, "low": 10.586, "close": 10.582, "volume": 3517}, "trend_line": 10.4782, "activity_lines": {"activity_5": 10.58, "activity_10": 10.566945, "activity_20": 10.546371, "activity_30": 10.517015}, "trend_signal": 1, "fair_value": 10.067872, "relative_strength": -11.583134, "rate_of_change": 0.054743548010218815, "market_dynamics": 0.091648, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.568, "high": 10.65, "low": 10.568, "close": 10.606, "volume": 3309}, "trend_line": 10.486533, "activity_lines": {"activity_5": 10.590267, "activity_10": 10.576291, "activity_20": 10.554429, "activity_30": 10.52526}, "trend_signal": 1, "fair_value": 10.07259, "relative_strength": -8.514388, "rate_of_change": 0.07952701799927821, "market_dynamics": 0.031392, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.606, "high": 10.632, "low": 10.598, "close": 10.618, "volume": 2965}, "trend_line": 10.4946, "activity_lines": {"activity_5": 10.601467, "activity_10": 10.587745, "activity_20": 10.562705, "activity_30": 10.533742}, "trend_signal": 1, "fair_value": 10.07709, "relative_strength": -7.715238, "rate_of_change": 0.07692723610368166, "market_dynamics": 0.075785, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.646, "high": 10.696, "low": 10.616, "close": 10.658, "volume": 1919}, "trend_line": 10.5022, "activity_lines": {"activity_5": 10.622933, "activity_10": 10.602582, "activity_20": 10.573971, "activity_30": 10.544284}, "trend_signal": 1, "fair_value": 10.081526, "relative_strength": -8.32643, "rate_of_change": 0.07241819602462268, "market_dynamics": 0.152398, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.644, "high": 10.71, "low": 10.634, "close": 10.674, "volume": 4304}, "trend_line": 10.5096, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.618036, "activity_20": 10.585695, "activity_30": 10.555368}, "trend_signal": 1, "fair_value": 10.085936, "relative_strength": -7.720882, "rate_of_change": 0.07046142712955873, "market_dynamics": 0.412383, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.662, "high": 10.676, "low": 10.632, "close": 10.65, "volume": 4622}, "trend_line": 10.5172, "activity_lines": {"activity_5": 10.6508, "activity_10": 10.627127, "activity_20": 10.594133, "activity_30": 10.564426}, "trend_signal": 1, "fair_value": 10.090487, "relative_strength": -8.790951, "rate_of_change": 0.07231483595950418, "market_dynamics": 0.557682, "expectation": {"probability": 57.8486, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.654, "high": 10.678, "low": 10.626, "close": 10.672, "volume": 5101}, "trend_line": 10.527267, "activity_lines": {"activity_5": 10.661067, "activity_10": 10.638727, "activity_20": 10.603829, "activity_30": 10.574413}, "trend_signal": 1, "fair_value": 10.094692, "relative_strength": -8.924378, "rate_of_change": 0.0957193929943272, "market_dynamics": 0.926378, "expectation": {"probability": 55.8481, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.676, "high": 10.702, "low": 10.662, "close": 10.672, "volume": 4767}, "trend_line": 10.537067, "activity_lines": {"activity_5": 10.666933, "activity_10": 10.648291, "activity_20": 10.612848, "activity_30": 10.583751}, "trend_signal": 1, "fair_value": 10.09841, "relative_strength": -9.60191, "rate_of_change": 0.09309158777867278, "market_dynamics": 1.21096, "expectation": {"probability": 57.2598, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.712, "high": 10.726, "low": 10.666, "close": 10.72, "volume": 1982}, "trend_line": 10.548067, "activity_lines": {"activity_5": 10.6852, "activity_10": 10.664764, "activity_20": 10.625752, "activity_30": 10.595553}, "trend_signal": 1, "fair_value": 10.102859, "relative_strength": -7.07205, "rate_of_change": 0.10439337625924967, "market_dynamics": 1.36017, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.736, "high": 10.768, "low": 10.708, "close": 10.728, "volume": 4231}, "trend_line": 10.560733, "activity_lines": {"activity_5": 10.702, "activity_10": 10.679818, "activity_20": 10.638381, "activity_30": 10.607161}, "trend_signal": 1, "fair_value": 10.107256, "relative_strength": -10.354125, "rate_of_change": 0.12007887321915167, "market_dynamics": 1.591977, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.732, "high": 10.776, "low": 10.712, "close": 10.75, "volume": 2767}, "trend_line": 10.572533, "activity_lines": {"activity_5": 10.722533, "activity_10": 10.696545, "activity_20": 10.652248, "activity_30": 10.619372}, "trend_signal": 1, "fair_value": 10.112135, "relative_strength": -11.975464, "rate_of_change": 0.11173466841742088, "market_dynamics": 1.549776, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.744, "high": 10.754, "low": 10.698, "close": 10.764, "volume": 2373}, "trend_line": 10.584267, "activity_lines": {"activity_5": 10.741067, "activity_10": 10.712764, "activity_20": 10.666467, "activity_30": 10.631725}, "trend_signal": 1, "fair_value": 10.117269, "relative_strength": -12.838693, "rate_of_change": 0.11098570229102693, "market_dynamics": 1.506677, "expectation": {"probability": 57.0257, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.766, "high": 10.782, "low": 10.75, "close": 10.768, "volume": 1179}, "trend_line": 10.595, "activity_lines": {"activity_5": 10.7548, "activity_10": 10.726836, "activity_20": 10.680295, "activity_30": 10.643578}, "trend_signal": 1, "fair_value": 10.122788, "relative_strength": -10.214303, "rate_of_change": 0.10140522721129486, "market_dynamics": 1.503424, "expectation": {"probability": 57.4956, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.736, "high": 10.852, "low": 10.736, "close": 10.852, "volume": 3966}, "trend_line": 10.608933, "activity_lines": {"activity_5": 10.790133, "activity_10": 10.753455, "activity_20": 10.70039, "activity_30": 10.660159}, "trend_signal": 1, "fair_value": 10.12891, "relative_strength": -7.898364, "rate_of_change": 0.1315054270882468, "market_dynamics": 1.538773, "expectation": {"probability": 57.9553, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.846, "high": 10.846, "low": 10.798, "close": 10.81, "volume": 1419}, "trend_line": 10.620467, "activity_lines": {"activity_5": 10.802667, "activity_10": 10.768909, "activity_20": 10.714962, "activity_30": 10.673131}, "trend_signal": 1, "fair_value": 10.134769, "relative_strength": -9.959514, "rate_of_change": 0.10871969876706043, "market_dynamics": 1.504156, "expectation": {"probability": 59.6217, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.818, "high": 10.882, "low": 10.782, "close": 10.81, "volume": 5676}, "trend_line": 10.631667, "activity_lines": {"activity_5": 10.809733, "activity_10": 10.781891, "activity_20": 10.728362, "activity_30": 10.685359}, "trend_signal": 1, "fair_value": 10.14184, "relative_strength": -9.074819, "rate_of_change": 0.10545675628011973, "market_dynamics": 1.563929, "expectation": {"probability": 58.8003, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.784, "high": 10.82, "low": 10.77, "close": 10.78, "volume": 3539}, "trend_line": 10.64, "activity_lines": {"activity_5": 10.8028, "activity_10": 10.786509, "activity_20": 10.737752, "activity_30": 10.694929}, "trend_signal": 1, "fair_value": 10.149051, "relative_strength": -9.729203, "rate_of_change": 0.0783790538210082, "market_dynamics": 1.417139, "expectation": {"probability": 58.4105, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.796, "high": 10.83, "low": 10.774, "close": 10.814, "volume": 5863}, "trend_line": 10.649533, "activity_lines": {"activity_5": 10.806133, "activity_10": 10.795345, "activity_20": 10.749333, "activity_30": 10.706155}, "trend_signal": 1, "fair_value": 10.156378, "relative_strength": -10.349219, "rate_of_change": 0.089595864661648, "market_dynamics": 1.328144, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.802, "high": 10.822, "low": 10.79, "close": 10.81, "volume": 1986}, "trend_line": 10.6598, "activity_lines": {"activity_5": 10.805067, "activity_10": 10.800873, "activity_20": 10.759381, "activity_30": 10.716508}, "trend_signal": 1, "fair_value": 10.164224, "relative_strength": -7.502295, "rate_of_change": 0.0964079833359894, "market_dynamics": 1.083859, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.8, "high": 10.89, "low": 10.798, "close": 10.856, "volume": 4827}, "trend_line": 10.670067, "activity_lines": {"activity_5": 10.822133, "activity_10": 10.813127, "activity_20": 10.772629, "activity_30": 10.729166}, "trend_signal": 1, "fair_value": 10.172699, "relative_strength": -6.22474, "rate_of_change": 0.096315127863552, "market_dynamics": 0.96532, "expectation": {"probability": 56.569, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.832, "high": 10.862, "low": 10.832, "close": 10.848, "volume": 10544}, "trend_line": 10.6802, "activity_lines": {"activity_5": 10.833467, "activity_10": 10.8216, "activity_20": 10.783895, "activity_30": 10.740645}, "trend_signal": 1, "fair_value": 10.180513, "relative_strength": -7.620329, "rate_of_change": 0.09496660142808593, "market_dynamics": 1.002028, "expectation": {"probability": 58.2534, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.842, "high": 10.884, "low": 10.802, "close": 10.812, "volume": 4270}, "trend_line": 10.6872, "activity_lines": {"activity_5": 10.830267, "activity_10": 10.821745, "activity_20": 10.790467, "activity_30": 10.749148}, "trend_signal": 1, "fair_value": 10.188385, "relative_strength": -9.085371, "rate_of_change": 0.06554184378571047, "market_dynamics": 0.629751, "expectation": {"probability": 57.7393, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.824, "high": 10.824, "low": 10.796, "close": 10.82, "volume": 3595}, "trend_line": 10.701067, "activity_lines": {"activity_5": 10.8276, "activity_10": 10.822473, "activity_20": 10.796819, "activity_30": 10.757716}, "trend_signal": 1, "fair_value": 10.19534, "relative_strength": -8.115813, "rate_of_change": 0.1297533498016263, "market_dynamics": 0.433225, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.836, "high": 10.836, "low": 10.802, "close": 10.814, "volume": 5692}, "trend_line": 10.710467, "activity_lines": {"activity_5": 10.822533, "activity_10": 10.821164, "activity_20": 10.801638, "activity_30": 10.765002}, "trend_signal": 1, "fair_value": 10.202224, "relative_strength": -10.055025, "rate_of_change": 0.08784170774745555, "market_dynamics": 0.034023, "expectation": {"probability": 57.5798, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.796, "high": 10.844, "low": 10.796, "close": 10.832, "volume": 3843}, "trend_line": 10.7194, "activity_lines": {"activity_5": 10.8232, "activity_10": 10.823818, "activity_20": 10.807429, "activity_30": 10.772843}, "trend_signal": 1, "fair_value": 10.209077, "relative_strength": -6.72349, "rate_of_change": 0.08340439310443462, "market_dynamics": -0.353831, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.804, "high": 10.872, "low": 10.804, "close": 10.856, "volume": 4487}, "trend_line": 10.729, "activity_lines": {"activity_5": 10.833467, "activity_10": 10.830436, "activity_20": 10.814752, "activity_30": 10.781656}, "trend_signal": 1, "fair_value": 10.215923, "relative_strength": -7.612292, "rate_of_change": 0.08955725133868446, "market_dynamics": -0.389528, "expectation": {"probability": 54.1681, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.87, "high": 10.87, "low": 10.82, "close": 10.842, "volume": 5607}, "trend_line": 10.7384, "activity_lines": {"activity_5": 10.838533, "activity_10": 10.833673, "activity_20": 10.819762, "activity_30": 10.788946}, "trend_signal": 1, "fair_value": 10.222628, "relative_strength": -7.557362, "rate_of_change": 0.08761301146426681, "market_dynamics": -0.385601, "expectation": {"probability": 58.5754, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.842, "high": 10.856, "low": 10.812, "close": 10.834, "volume": 2921}, "trend_line": 10.747133, "activity_lines": {"activity_5": 10.838933, "activity_10": 10.834327, "activity_20": 10.8232, "activity_30": 10.795114}, "trend_signal": 1, "fair_value": 10.229205, "relative_strength": -7.469746, "rate_of_change": 0.08132496461297246, "market_dynamics": -0.516494, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.856, "high": 10.88, "low": 10.814, "close": 10.858, "volume": 4958}, "trend_line": 10.757, "activity_lines": {"activity_5": 10.8464, "activity_10": 10.838982, "activity_20": 10.828152, "activity_30": 10.802267}, "trend_signal": 1, "fair_value": 10.236019, "relative_strength": -9.42458, "rate_of_change": 0.09181053216704257, "market_dynamics": -0.47474, "expectation": {"probability": 53.6218, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.848, "high": 10.862, "low": 10.836, "close": 10.844, "volume": 1294}, "trend_line": 10.765133, "activity_lines": {"activity_5": 10.846267, "activity_10": 10.840218, "activity_20": 10.831114, "activity_30": 10.80788}, "trend_signal": 1, "fair_value": 10.242968, "relative_strength": -8.837868, "rate_of_change": 0.0756065817607217, "market_dynamics": -0.620521, "expectation": {"probability": 57.8859, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.84, "high": 10.884, "low": 10.84, "close": 10.866, "volume": 1078}, "trend_line": 10.7746, "activity_lines": {"activity_5": 10.852667, "activity_10": 10.845673, "activity_20": 10.835619, "activity_30": 10.814387}, "trend_signal": 1, "fair_value": 10.249936, "relative_strength": -9.774341, "rate_of_change": 0.08794131944304825, "market_dynamics": -0.586916, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.86, "high": 10.888, "low": 10.846, "close": 10.86, "volume": 1804}, "trend_line": 10.783067, "activity_lines": {"activity_5": 10.8564, "activity_10": 10.849709, "activity_20": 10.839, "activity_30": 10.819897}, "trend_signal": 1, "fair_value": 10.256308, "relative_strength": -10.131139, "rate_of_change": 0.07858296363671352, "market_dynamics": -0.512131, "expectation": {"probability": 57.8202, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.864, "high": 10.908, "low": 10.844, "close": 10.852, "volume": 5805}, "trend_line": 10.790867, "activity_lines": {"activity_5": 10.856267, "activity_10": 10.851418, "activity_20": 10.841162, "activity_30": 10.824344}, "trend_signal": 1, "fair_value": 10.2625, "relative_strength": -10.030829, "rate_of_change": 0.0723356351212469, "market_dynamics": -0.538321, "expectation": {"probability": 57.3294, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.858, "high": 10.896, "low": 10.828, "close": 10.856, "volume": 2793}, "trend_line": 10.797467, "activity_lines": {"activity_5": 10.856267, "activity_10": 10.853273, "activity_20": 10.843305, "activity_30": 10.828546}, "trend_signal": 1, "fair_value": 10.268763, "relative_strength": -7.748076, "rate_of_change": 0.06116283334785638, "market_dynamics": -0.552487, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.848, "high": 10.882, "low": 10.834, "close": 10.876, "volume": 3724}, "trend_line": 10.8042, "activity_lines": {"activity_5": 10.863067, "activity_10": 10.858, "activity_20": 10.847333, "activity_30": 10.833613}, "trend_signal": 1, "fair_value": 10.275006, "relative_strength": -8.671038, "rate_of_change": 0.06235721766966776, "market_dynamics": -0.486736, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.896, "high": 10.932, "low": 10.866, "close": 10.888, "volume": 4009}, "trend_line": 10.812133, "activity_lines": {"activity_5": 10.871733, "activity_10": 10.864109, "activity_20": 10.85219, "activity_30": 10.839019}, "trend_signal": 1, "fair_value": 10.281859, "relative_strength": -8.971701, "rate_of_change": 0.07342514947890194, "market_dynamics": -0.213916, "expectation": {"probability": 54.2262, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.896, "high": 10.924, "low": 10.882, "close": 10.924, "volume": 5762}, "trend_line": 10.820533, "activity_lines": {"activity_5": 10.890933, "activity_10": 10.876182, "activity_20": 10.860105, "activity_30": 10.846237}, "trend_signal": 1, "fair_value": 10.289179, "relative_strength": -7.534917, "rate_of_change": 0.07769049825783648, "market_dynamics": 0.106388, "expectation": {"probability": 56.1745, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.91, "high": 10.998, "low": 10.91, "close": 10.922, "volume": 9418}, "trend_line": 10.828867, "activity_lines": {"activity_5": 10.9052, "activity_10": 10.8864, "activity_20": 10.867143, "activity_30": 10.852783}, "trend_signal": 1, "fair_value": 10.296776, "relative_strength": -9.372734, "rate_of_change": 0.07702023550966848, "market_dynamics": 0.62168, "expectation": {"probability": 58.1502, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.934, "high": 10.97, "low": 10.92, "close": 10.948, "volume": 127641}, "trend_line": 10.836467, "activity_lines": {"activity_5": 10.923467, "activity_10": 10.899745, "activity_20": 10.876143, "activity_30": 10.860469}, "trend_signal": 1, "fair_value": 10.304603, "relative_strength": -10.305704, "rate_of_change": 0.07018278089480691, "market_dynamics": 0.96375, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.916, "high": 10.97, "low": 10.874, "close": 10.91, "volume": 6672}, "trend_line": 10.842533, "activity_lines": {"activity_5": 10.922933, "activity_10": 10.904545, "activity_20": 10.880867, "activity_30": 10.865213}, "trend_signal": 1, "fair_value": 10.312045, "relative_strength": -4.243289, "rate_of_change": 0.05597765397152775, "market_dynamics": 0.898971, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.854, "high": 10.916, "low": 10.804, "close": 10.804, "volume": 357985}, "trend_line": 10.844333, "activity_lines": {"activity_5": 10.8848, "activity_10": 10.888873, "activity_20": 10.875238, "activity_30": 10.862727}, "trend_signal": 1, "fair_value": 10.318321, "relative_strength": -5.32989, "rate_of_change": 0.01660128680264228, "market_dynamics": 0.489001, "expectation": {"probability": 58.6549, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.812, "high": 10.852, "low": 10.77, "close": 10.782, "volume": 18535}, "trend_line": 10.844933, "activity_lines": {"activity_5": 10.844933, "activity_10": 10.870327, "activity_20": 10.867724, "activity_30": 10.858705}, "trend_signal": 0, "fair_value": 10.324038, "relative_strength": -2.132158, "rate_of_change": 0.005532843744272715, "market_dynamics": -0.122422, "expectation": {"probability": 62.8129, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.736, "high": 10.808, "low": 10.732, "close": 10.758, "volume": 1258}, "trend_line": 10.8446, "activity_lines": {"activity_5": 10.806533, "activity_10": 10.848836, "activity_20": 10.858067, "activity_30": 10.853097}, "trend_signal": 0, "fair_value": 10.329808, "relative_strength": -3.386389, "rate_of_change": -0.0030705583888759164, "market_dynamics": -0.802902, "expectation": {"probability": 62.073, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.768, "high": 10.868, "low": 10.768, "close": 10.834, "volume": 999}, "trend_line": 10.844, "activity_lines": {"activity_5": 10.8044, "activity_10": 10.842873, "activity_20": 10.855943, "activity_30": 10.852413}, "trend_signal": 0, "fair_value": 10.335583, "relative_strength": -7.016142, "rate_of_change": -0.005532707522641481, "market_dynamics": -1.128923, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.78, "high": 10.878, "low": 10.78, "close": 10.842, "volume": 1550}, "trend_line": 10.845067, "activity_lines": {"activity_5": 10.812533, "activity_10": 10.838764, "activity_20": 10.854486, "activity_30": 10.852284}, "trend_signal": 0, "fair_value": 10.34166, "relative_strength": -10.298234, "rate_of_change": 0.009839542604212628, "market_dynamics": -1.181219, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.82, "high": 10.892, "low": 10.82, "close": 10.878, "volume": 2448}, "trend_line": 10.847333, "activity_lines": {"activity_5": 10.8372, "activity_10": 10.841818, "activity_20": 10.85641, "activity_30": 10.854409}, "trend_signal": 0, "fair_value": 10.348135, "relative_strength": -11.852649, "rate_of_change": 0.02089429230820377, "market_dynamics": -1.030348, "expectation": {"probability": 56.788, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.864, "high": 10.884, "low": 10.844, "close": 10.86, "volume": 2423}, "trend_line": 10.85, "activity_lines": {"activity_5": 10.850933, "activity_10": 10.841782, "activity_20": 10.856514, "activity_30": 10.855226}, "trend_signal": 0, "fair_value": 10.354314, "relative_strength": -9.379231, "rate_of_change": 0.024586688727992995, "market_dynamics": -0.877464, "expectation": {"probability": 59.0635, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.868, "high": 10.868, "low": 10.818, "close": 10.826, "volume": 1935}, "trend_line": 10.8504, "activity_lines": {"activity_5": 10.848133, "activity_10": 10.836727, "activity_20": 10.853295, "activity_30": 10.853677}, "trend_signal": 0, "fair_value": 10.360237, "relative_strength": -10.415996, "rate_of_change": 0.003686635944708241, "market_dynamics": -0.852991, "expectation": {"probability": 62.2506, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.926, "high": 10.926, "low": 10.802, "close": 10.846, "volume": 2053}, "trend_line": 10.8516, "activity_lines": {"activity_5": 10.847467, "activity_10": 10.837055, "activity_20": 10.852019, "activity_30": 10.853394}, "trend_signal": 0, "fair_value": 10.366276, "relative_strength": -11.825301, "rate_of_change": 0.011059500110585598, "market_dynamics": -0.803737, "expectation": {"probability": 55.2861, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.834, "high": 10.836, "low": 10.79, "close": 10.794, "volume": 319375}, "trend_line": 10.849533, "activity_lines": {"activity_5": 10.828667, "activity_10": 10.829782, "activity_20": 10.845848, "activity_30": 10.849677}, "trend_signal": 0, "fair_value": 10.372378, "relative_strength": -11.663044, "rate_of_change": -0.019047882339933864, "market_dynamics": -0.804778, "expectation": {"probability": 62.043, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.794, "high": 10.808, "low": 10.77, "close": 10.794, "volume": 3560}, "trend_line": 10.847733, "activity_lines": {"activity_5": 10.813067, "activity_10": 10.824618, "activity_20": 10.839914, "activity_30": 10.846095}, "trend_signal": 0, "fair_value": 10.378878, "relative_strength": -12.030861, "rate_of_change": -0.016590575833995418, "market_dynamics": -0.93841, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.822, "high": 10.852, "low": 10.77, "close": 10.846, "volume": 13516}, "trend_line": 10.848867, "activity_lines": {"activity_5": 10.8204, "activity_10": 10.829091, "activity_20": 10.839276, "activity_30": 10.845983}, "trend_signal": 0, "fair_value": 10.385263, "relative_strength": -12.211574, "rate_of_change": 0.010453797120563463, "market_dynamics": -0.879652, "expectation": {"probability": 54.359, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb7b3cd4-7ca0-4f50-beee-b93c48b10a7a/", "share_image": "https://sharemaestro.com/terminal/cb7b3cd4-7ca0-4f50-beee-b93c48b10a7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}