{"ticker": {"uuid": "cb7c73d6-aaa1-4602-94ac-78023c69e749", "symbol": "AWP", "name": "abrdn Global Premier Properties Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWP rose 4.48%, moving from 11.20 to 11.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.01 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 48.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.70"}, {"label": "12-Week Change", "value": "4.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.50%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.01"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.7, "high": 11.83, "low": 11.65, "close": 11.7, "volume": 377349}, "trend_line": 11.356737, "activity_lines": {"activity_5": 11.687353, "activity_10": 11.688938, "activity_20": 11.590442, "activity_30": 11.500884}, "trend_signal": 1, "fair_value": 9.842419, "relative_strength": -7.012084, "rate_of_change": 0.2535041428246094, "market_dynamics": -0.424668, "expectation": {"probability": 48.5013, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.97573, "high": 8.079581, "low": 7.871879, "close": 7.9965, "volume": 889144}, "trend_line": 8.19735, "activity_lines": {"activity_5": 7.867687, "activity_10": 7.9357, "activity_20": 8.04114, "activity_30": 8.126174}, "trend_signal": 0, "fair_value": 9.45524, "relative_strength": -12.770771, "rate_of_change": -0.12938643781592046, "market_dynamics": -0.696984, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.038, "high": 8.14185, "low": 7.93415, "close": 8.038, "volume": 1452531}, "trend_line": 8.191347, "activity_lines": {"activity_5": 7.93418, "activity_10": 7.941378, "activity_20": 8.025608, "activity_30": 8.115893}, "trend_signal": 0, "fair_value": 9.45855, "relative_strength": -14.07931, "rate_of_change": -0.07323098318358687, "market_dynamics": -0.298041, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.249302, "high": 8.249302, "low": 7.787509, "close": 7.8085, "volume": 2596214}, "trend_line": 8.168593, "activity_lines": {"activity_5": 7.913053, "activity_10": 7.909736, "activity_20": 7.992025, "activity_30": 8.091193}, "trend_signal": 0, "fair_value": 9.462212, "relative_strength": -14.871262, "rate_of_change": -0.27778093151225103, "market_dynamics": 0.091219, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.85047, "high": 8.270281, "low": 7.85047, "close": 8.2283, "volume": 1483996}, "trend_line": 8.159173, "activity_lines": {"activity_5": 8.02778, "activity_10": 7.959673, "activity_20": 8.003701, "activity_30": 8.095045}, "trend_signal": 0, "fair_value": 9.466944, "relative_strength": -11.839143, "rate_of_change": -0.1153197374382642, "market_dynamics": 0.341958, "expectation": {"probability": 51.1398, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.228309, "high": 8.480196, "low": 8.186328, "close": 8.2493, "volume": 1629720}, "trend_line": 8.162843, "activity_lines": {"activity_5": 8.110513, "activity_10": 8.011418, "activity_20": 8.019993, "activity_30": 8.10086}, "trend_signal": 0, "fair_value": 9.472924, "relative_strength": -10.222823, "rate_of_change": 0.044980048835848864, "market_dynamics": 0.68723, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.228289, "high": 8.669091, "low": 8.207299, "close": 8.6481, "volume": 1195546}, "trend_line": 8.184373, "activity_lines": {"activity_5": 8.305173, "activity_10": 8.135525, "activity_20": 8.076876, "activity_30": 8.132167}, "trend_signal": 0, "fair_value": 9.480347, "relative_strength": -7.687809, "rate_of_change": 0.26375614476476233, "market_dynamics": 0.908709, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.755395, "high": 8.776594, "low": 8.5116, "close": 8.5222, "volume": 1690603}, "trend_line": 8.20823, "activity_lines": {"activity_5": 8.414427, "activity_10": 8.227475, "activity_20": 8.120467, "activity_30": 8.153962}, "trend_signal": 0, "fair_value": 9.487474, "relative_strength": -9.159235, "rate_of_change": 0.291494534767655, "market_dynamics": 1.168095, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.5434, "high": 8.691796, "low": 8.395003, "close": 8.5222, "volume": 1604591}, "trend_line": 8.23536, "activity_lines": {"activity_5": 8.4914, "activity_10": 8.307587, "activity_20": 8.164121, "activity_30": 8.174218}, "trend_signal": 0, "fair_value": 9.492558, "relative_strength": -9.572305, "rate_of_change": 0.3305219273826349, "market_dynamics": 1.239694, "expectation": {"probability": 50.0576, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.585795, "high": 8.628194, "low": 8.267803, "close": 8.3738, "volume": 1396134}, "trend_line": 8.247, "activity_lines": {"activity_5": 8.471327, "activity_10": 8.346629, "activity_20": 8.190831, "activity_30": 8.18315}, "trend_signal": 0, "fair_value": 9.495566, "relative_strength": -8.69304, "rate_of_change": 0.14134172640904433, "market_dynamics": 1.208853, "expectation": {"probability": 50.4285, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.395003, "high": 8.585799, "low": 8.352604, "close": 8.5222, "volume": 1400341}, "trend_line": 8.249093, "activity_lines": {"activity_5": 8.49102, "activity_10": 8.399373, "activity_20": 8.228611, "activity_30": 8.200905}, "trend_signal": 0, "fair_value": 9.500241, "relative_strength": -6.398067, "rate_of_change": 0.025378925669944763, "market_dynamics": 1.108859, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.479794, "high": 8.522193, "low": 8.119403, "close": 8.2466, "volume": 1022007}, "trend_line": 8.239367, "activity_lines": {"activity_5": 8.400653, "activity_10": 8.391316, "activity_20": 8.236085, "activity_30": 8.200744}, "trend_signal": 0, "fair_value": 9.50366, "relative_strength": -7.119318, "rate_of_change": -0.1179038713710776, "market_dynamics": 0.857877, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.373071, "high": 8.608631, "low": 8.244584, "close": 8.4159, "volume": 1190591}, "trend_line": 8.22532, "activity_lines": {"activity_5": 8.393487, "activity_10": 8.409495, "activity_20": 8.260329, "activity_30": 8.212133}, "trend_signal": 0, "fair_value": 9.50734, "relative_strength": -5.541418, "rate_of_change": -0.1704863978021576, "market_dynamics": 0.740154, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.437329, "high": 8.694304, "low": 8.308842, "close": 8.3945, "volume": 1642582}, "trend_line": 8.2079, "activity_lines": {"activity_5": 8.386273, "activity_10": 8.416911, "activity_20": 8.281889, "activity_30": 8.223048}, "trend_signal": 1, "fair_value": 9.51109, "relative_strength": -7.667115, "rate_of_change": -0.21178507340747285, "market_dynamics": 0.810396, "expectation": {"probability": 56.0409, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.35169, "high": 8.35169, "low": 8.030471, "close": 8.0733, "volume": 1141450}, "trend_line": 8.184427, "activity_lines": {"activity_5": 8.280507, "activity_10": 8.355273, "activity_20": 8.271443, "activity_30": 8.214364}, "trend_signal": 1, "fair_value": 9.51381, "relative_strength": -9.613824, "rate_of_change": -0.2859805796854368, "market_dynamics": 0.501909, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.137582, "high": 8.3089, "low": 7.966265, "close": 8.3089, "volume": 1739760}, "trend_line": 8.168143, "activity_lines": {"activity_5": 8.273307, "activity_10": 8.339289, "activity_20": 8.283647, "activity_30": 8.222395}, "trend_signal": 1, "fair_value": 9.517628, "relative_strength": -6.443544, "rate_of_change": -0.19896322613664777, "market_dynamics": 0.479201, "expectation": {"probability": 55.6894, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.376331, "high": 8.484553, "low": 8.019201, "close": 8.1166, "volume": 1290427}, "trend_line": 8.15954, "activity_lines": {"activity_5": 8.216227, "activity_10": 8.287258, "activity_20": 8.277215, "activity_30": 8.219069}, "trend_signal": 1, "fair_value": 9.522187, "relative_strength": -5.620465, "rate_of_change": -0.10532381717608034, "market_dynamics": 0.172621, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.051654, "high": 8.181519, "low": 7.770279, "close": 7.8785, "volume": 2191263}, "trend_line": 8.137633, "activity_lines": {"activity_5": 8.088447, "activity_10": 8.2016, "activity_20": 8.24821, "activity_30": 8.200938}, "trend_signal": 0, "fair_value": 9.523662, "relative_strength": -7.545419, "rate_of_change": -0.2684832723413399, "market_dynamics": -0.165459, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.900188, "high": 7.900188, "low": 7.488945, "close": 7.6621, "volume": 1293416}, "trend_line": 8.128643, "activity_lines": {"activity_5": 7.92436, "activity_10": 8.0883, "activity_20": 8.198561, "activity_30": 8.170258}, "trend_signal": 0, "fair_value": 9.521153, "relative_strength": -10.326856, "rate_of_change": -0.11047438487332796, "market_dynamics": -0.408565, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.618811, "high": 7.986765, "low": 7.618811, "close": 7.6621, "volume": 1100680}, "trend_line": 8.126367, "activity_lines": {"activity_5": 7.8091, "activity_10": 7.990638, "activity_20": 8.149318, "activity_30": 8.140158}, "trend_signal": 0, "fair_value": 9.520618, "relative_strength": -10.550703, "rate_of_change": -0.02799975346438719, "market_dynamics": -0.824572, "expectation": {"probability": 47.2945, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.727031, "high": 7.878542, "low": 7.2725, "close": 7.2725, "volume": 1922546}, "trend_line": 8.113113, "activity_lines": {"activity_5": 7.591387, "activity_10": 7.83508, "activity_20": 8.06288, "activity_30": 8.08507}, "trend_signal": 0, "fair_value": 9.518737, "relative_strength": -12.857385, "rate_of_change": -0.16309871311497348, "market_dynamics": -0.945912, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.229724, "high": 7.284494, "low": 6.708307, "close": 6.9011, "volume": 1893472}, "trend_line": 8.063747, "activity_lines": {"activity_5": 7.318967, "activity_10": 7.634716, "activity_20": 7.944223, "activity_30": 8.006876}, "trend_signal": 0, "fair_value": 9.517304, "relative_strength": -14.9323, "rate_of_change": -0.6084717419811718, "market_dynamics": -1.133659, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.966778, "high": 8.215541, "low": 6.857238, "close": 8.106, "volume": 2317810}, "trend_line": 8.057933, "activity_lines": {"activity_5": 7.529213, "activity_10": 7.677889, "activity_20": 7.945534, "activity_30": 8.009602}, "trend_signal": 0, "fair_value": 9.519823, "relative_strength": -5.408227, "rate_of_change": -0.07210047636662086, "market_dynamics": -0.803766, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.106003, "high": 8.149819, "low": 7.492576, "close": 7.5583, "volume": 1341106}, "trend_line": 8.039967, "activity_lines": {"activity_5": 7.541727, "activity_10": 7.627115, "activity_20": 7.894359, "activity_30": 7.977368}, "trend_signal": 0, "fair_value": 9.515899, "relative_strength": -12.640042, "rate_of_change": -0.22296040436175732, "market_dynamics": -0.662142, "expectation": {"probability": 45.7789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.514496, "high": 8.127924, "low": 7.492588, "close": 8.0622, "volume": 1365856}, "trend_line": 8.038113, "activity_lines": {"activity_5": 7.729127, "activity_10": 7.683162, "activity_20": 7.892366, "activity_30": 7.978802}, "trend_signal": 0, "fair_value": 9.514792, "relative_strength": -8.634192, "rate_of_change": -0.023059796140973917, "market_dynamics": -0.489494, "expectation": {"probability": 43.3377, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.173452, "high": 8.195602, "low": 7.907649, "close": 8.0184, "volume": 1117500}, "trend_line": 8.030687, "activity_lines": {"activity_5": 7.875253, "activity_10": 7.731447, "activity_20": 7.886993, "activity_30": 7.97753}, "trend_signal": 0, "fair_value": 9.51161, "relative_strength": -9.690943, "rate_of_change": -0.09238486694574738, "market_dynamics": -0.299132, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.951994, "high": 8.306401, "low": 7.929844, "close": 8.2621, "volume": 1630598}, "trend_line": 8.03481, "activity_lines": {"activity_5": 8.052887, "activity_10": 7.829324, "activity_20": 7.905929, "activity_30": 7.99246}, "trend_signal": 0, "fair_value": 9.50904, "relative_strength": -7.419511, "rate_of_change": 0.051340564014011214, "market_dynamics": -0.231399, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.195652, "high": 8.372855, "low": 8.06275, "close": 8.0849, "volume": 2144824}, "trend_line": 8.041933, "activity_lines": {"activity_5": 8.08072, "activity_10": 7.892336, "activity_20": 7.909826, "activity_30": 7.995692}, "trend_signal": 0, "fair_value": 9.507128, "relative_strength": -9.311537, "rate_of_change": 0.08865175405516733, "market_dynamics": 0.11504, "expectation": {"probability": 48.3666, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.106994, "high": 8.860103, "low": 8.084844, "close": 8.5943, "volume": 2042884}, "trend_line": 8.070167, "activity_lines": {"activity_5": 8.27976, "activity_10": 8.044215, "activity_20": 7.96432, "activity_30": 8.031328}, "trend_signal": 0, "fair_value": 9.507638, "relative_strength": -5.585826, "rate_of_change": 0.35108474542127405, "market_dynamics": 0.443507, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.638652, "high": 8.738329, "low": 8.461449, "close": 8.5279, "volume": 2417545}, "trend_line": 8.09965, "activity_lines": {"activity_5": 8.3876, "activity_10": 8.167071, "activity_20": 8.012148, "activity_30": 8.060859}, "trend_signal": 0, "fair_value": 9.507722, "relative_strength": -6.921038, "rate_of_change": 0.3653332080984299, "market_dynamics": 0.801802, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.592693, "high": 8.794084, "low": 8.547939, "close": 8.6822, "volume": 2256407}, "trend_line": 8.124583, "activity_lines": {"activity_5": 8.515827, "activity_10": 8.30224, "activity_20": 8.073936, "activity_30": 8.098443}, "trend_signal": 0, "fair_value": 9.507422, "relative_strength": -5.361043, "rate_of_change": 0.3078281160296924, "market_dynamics": 1.013433, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.659885, "high": 8.727016, "low": 8.480869, "close": 8.548, "volume": 1587299}, "trend_line": 8.142967, "activity_lines": {"activity_5": 8.555067, "activity_10": 8.387378, "activity_20": 8.122182, "activity_30": 8.12576}, "trend_signal": 0, "fair_value": 9.506794, "relative_strength": -5.094527, "rate_of_change": 0.22627622857691365, "market_dynamics": 1.03643, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.547992, "high": 8.727008, "low": 8.525615, "close": 8.6375, "volume": 2058122}, "trend_line": 8.16295, "activity_lines": {"activity_5": 8.60508, "activity_10": 8.458845, "activity_20": 8.177516, "activity_30": 8.157666}, "trend_signal": 0, "fair_value": 9.505463, "relative_strength": -5.539204, "rate_of_change": 0.24540195238418452, "market_dynamics": 1.019277, "expectation": {"probability": 47.7669, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.637428, "high": 8.637428, "low": 8.189893, "close": 8.2794, "volume": 1743423}, "trend_line": 8.178647, "activity_lines": {"activity_5": 8.498887, "activity_10": 8.45554, "activity_20": 8.19769, "activity_30": 8.165179}, "trend_signal": 0, "fair_value": 9.499596, "relative_strength": -10.107771, "rate_of_change": 0.19229567742053308, "market_dynamics": 0.844501, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.504631, "high": 8.549868, "low": 8.278444, "close": 8.3463, "volume": 2091713}, "trend_line": 8.18258, "activity_lines": {"activity_5": 8.435987, "activity_10": 8.451287, "activity_20": 8.224784, "activity_30": 8.175995}, "trend_signal": 0, "fair_value": 9.495658, "relative_strength": -9.853861, "rate_of_change": 0.04808863862201125, "market_dynamics": 0.737148, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.391556, "high": 8.566399, "low": 8.3237, "close": 8.3237, "volume": 2204989}, "trend_line": 8.18506, "activity_lines": {"activity_5": 8.37766, "activity_10": 8.43776, "activity_20": 8.248426, "activity_30": 8.1851}, "trend_signal": 1, "fair_value": 9.490075, "relative_strength": -10.898337, "rate_of_change": 0.03030828907264286, "market_dynamics": 0.791389, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.323725, "high": 8.436819, "low": 8.165393, "close": 8.4142, "volume": 1201554}, "trend_line": 8.177263, "activity_lines": {"activity_5": 8.3734, "activity_10": 8.435136, "activity_20": 8.280616, "activity_30": 8.199883}, "trend_signal": 1, "fair_value": 9.485179, "relative_strength": -10.701434, "rate_of_change": -0.09525892296452383, "market_dynamics": 0.549943, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.414181, "high": 8.483168, "low": 8.165375, "close": 8.4368, "volume": 1108932}, "trend_line": 8.174417, "activity_lines": {"activity_5": 8.385593, "activity_10": 8.433856, "activity_20": 8.313541, "activity_30": 8.216627}, "trend_signal": 1, "fair_value": 9.479571, "relative_strength": -9.692895, "rate_of_change": -0.03480382127858556, "market_dynamics": 0.54039, "expectation": {"probability": 52.4639, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.55089, "high": 8.55089, "low": 8.390847, "close": 8.4823, "volume": 838067}, "trend_line": 8.173087, "activity_lines": {"activity_5": 8.426333, "activity_10": 8.434451, "activity_20": 8.348141, "activity_30": 8.236491}, "trend_signal": 1, "fair_value": 9.474794, "relative_strength": -10.258677, "rate_of_change": -0.016270273464142913, "market_dynamics": 0.384626, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.45942, "high": 8.5966, "low": 8.367967, "close": 8.5966, "volume": 1605498}, "trend_line": 8.180513, "activity_lines": {"activity_5": 8.491647, "activity_10": 8.457864, "activity_20": 8.389721, "activity_30": 8.263814}, "trend_signal": 1, "fair_value": 9.470641, "relative_strength": -9.498582, "rate_of_change": 0.09085918209360577, "market_dynamics": 0.297497, "expectation": {"probability": 53.9714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.59663, "high": 8.813832, "low": 8.573766, "close": 8.8024, "volume": 1480023}, "trend_line": 8.189853, "activity_lines": {"activity_5": 8.608873, "activity_10": 8.517445, "activity_20": 8.446451, "activity_30": 8.303936}, "trend_signal": 1, "fair_value": 9.466621, "relative_strength": -6.77247, "rate_of_change": 0.11417376880887428, "market_dynamics": 0.451999, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.80237, "high": 8.825233, "low": 8.573737, "close": 8.5966, "volume": 988144}, "trend_line": 8.20152, "activity_lines": {"activity_5": 8.625587, "activity_10": 8.537424, "activity_20": 8.476296, "activity_30": 8.330177}, "trend_signal": 1, "fair_value": 9.459985, "relative_strength": -8.591012, "rate_of_change": 0.14245676937059776, "market_dynamics": 0.371762, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.687569, "high": 8.863862, "low": 8.60439, "close": 8.8262, "volume": 1504850}, "trend_line": 8.215197, "activity_lines": {"activity_5": 8.706673, "activity_10": 8.598264, "activity_20": 8.519933, "activity_30": 8.370479}, "trend_signal": 1, "fair_value": 9.453851, "relative_strength": -7.936782, "rate_of_change": 0.16676177098878614, "market_dynamics": 0.412558, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.826226, "high": 9.1497, "low": 8.795727, "close": 9.1497, "volume": 1192894}, "trend_line": 8.24037, "activity_lines": {"activity_5": 8.869633, "activity_10": 8.714491, "activity_20": 8.590951, "activity_30": 8.43077}, "trend_signal": 1, "fair_value": 9.447616, "relative_strength": -4.574544, "rate_of_change": 0.3064199190841139, "market_dynamics": 0.494659, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.941759, "high": 9.011074, "low": 8.641389, "close": 8.6876, "volume": 1519055}, "trend_line": 8.260847, "activity_lines": {"activity_5": 8.834067, "activity_10": 8.730876, "activity_20": 8.610381, "activity_30": 8.459623}, "trend_signal": 1, "fair_value": 9.437658, "relative_strength": -8.219691, "rate_of_change": 0.24849612335367993, "market_dynamics": 0.347476, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.733779, "high": 8.87241, "low": 8.317884, "close": 8.3872, "volume": 1479181}, "trend_line": 8.263457, "activity_lines": {"activity_5": 8.6923, "activity_10": 8.686438, "activity_20": 8.598223, "activity_30": 8.467775}, "trend_signal": 1, "fair_value": 9.423492, "relative_strength": -9.745851, "rate_of_change": 0.0315948231458671, "market_dynamics": 0.194917, "expectation": {"probability": 52.2651, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.456532, "high": 8.502742, "low": 8.109953, "close": 8.3179, "volume": 1229746}, "trend_line": 8.270167, "activity_lines": {"activity_5": 8.555113, "activity_10": 8.628245, "activity_20": 8.57771, "activity_30": 8.471288}, "trend_signal": 1, "fair_value": 9.408776, "relative_strength": -7.343645, "rate_of_change": 0.08120088239098955, "market_dynamics": -0.106474, "expectation": {"probability": 50.1696, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.408765, "high": 8.735773, "low": 8.36205, "close": 8.6657, "volume": 1314683}, "trend_line": 8.296407, "activity_lines": {"activity_5": 8.55244, "activity_10": 8.63504, "activity_20": 8.590054, "activity_30": 8.496806}, "trend_signal": 1, "fair_value": 9.394867, "relative_strength": -5.651849, "rate_of_change": 0.3172850076667085, "market_dynamics": -0.34847, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.712412, "high": 8.875915, "low": 8.572266, "close": 8.8292, "volume": 1257893}, "trend_line": 8.33531, "activity_lines": {"activity_5": 8.614967, "activity_10": 8.6674, "activity_20": 8.615204, "activity_30": 8.53118}, "trend_signal": 1, "fair_value": 9.38299, "relative_strength": -4.161752, "rate_of_change": 0.4689138322167592, "market_dynamics": -0.313214, "expectation": {"probability": 49.1897, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.875942, "high": 8.992731, "low": 8.782511, "close": 8.8993, "volume": 804130}, "trend_line": 8.37655, "activity_lines": {"activity_5": 8.722227, "activity_10": 8.706198, "activity_20": 8.645911, "activity_30": 8.567566}, "trend_signal": 1, "fair_value": 9.37211, "relative_strength": -4.937065, "rate_of_change": 0.4947626423012481, "market_dynamics": -0.14692, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.992727, "high": 9.109515, "low": 8.875938, "close": 9.0628, "volume": 1227613}, "trend_line": 8.436227, "activity_lines": {"activity_5": 8.869873, "activity_10": 8.76922, "activity_20": 8.690422, "activity_30": 8.61184}, "trend_signal": 1, "fair_value": 9.360312, "relative_strength": -4.595545, "rate_of_change": 0.7124293414353242, "market_dynamics": 0.264108, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.203485, "high": 9.321479, "low": 8.920301, "close": 8.9439, "volume": 1226588}, "trend_line": 8.50432, "activity_lines": {"activity_5": 8.932847, "activity_10": 8.805889, "activity_20": 8.721796, "activity_30": 8.644594}, "trend_signal": 1, "fair_value": 9.345329, "relative_strength": -5.68675, "rate_of_change": 0.8071499261458859, "market_dynamics": 0.401731, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.778704, "high": 8.8495, "low": 8.471921, "close": 8.8495, "volume": 1546858}, "trend_line": 8.529103, "activity_lines": {"activity_5": 8.92262, "activity_10": 8.81908, "activity_20": 8.742295, "activity_30": 8.666863}, "trend_signal": 1, "fair_value": 9.32787, "relative_strength": -6.111196, "rate_of_change": 0.29141659768211137, "market_dynamics": 0.467049, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.967497, "high": 9.109089, "low": 8.896701, "close": 8.9203, "volume": 1005375}, "trend_line": 8.574503, "activity_lines": {"activity_5": 8.92374, "activity_10": 8.84472, "activity_20": 8.768527, "activity_30": 8.692102}, "trend_signal": 1, "fair_value": 9.310424, "relative_strength": -6.318338, "rate_of_change": 0.5322951311527223, "market_dynamics": 0.416056, "expectation": {"probability": 49.9528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.896701, "high": 8.991096, "low": 8.755109, "close": 8.9203, "volume": 821002}, "trend_line": 8.603107, "activity_lines": {"activity_5": 8.918787, "activity_10": 8.874531, "activity_20": 8.791707, "activity_30": 8.714411}, "trend_signal": 1, "fair_value": 9.299253, "relative_strength": -7.627398, "rate_of_change": 0.3335936788406235, "market_dynamics": 0.176087, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.919801, "high": 9.158298, "low": 8.872101, "close": 8.9675, "volume": 1522324}, "trend_line": 8.634743, "activity_lines": {"activity_5": 8.928167, "activity_10": 8.908693, "activity_20": 8.816649, "activity_30": 8.73792}, "trend_signal": 1, "fair_value": 9.286286, "relative_strength": -7.551512, "rate_of_change": 0.3677276128263971, "market_dynamics": 0.213189, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.967502, "high": 9.13445, "low": 8.776942, "close": 9.1106, "volume": 1326401}, "trend_line": 8.663027, "activity_lines": {"activity_5": 8.9916, "activity_10": 8.958322, "activity_20": 8.852153, "activity_30": 8.768621}, "trend_signal": 1, "fair_value": 9.274015, "relative_strength": -5.81445, "rate_of_change": 0.32756041494227806, "market_dynamics": 0.24792, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.110549, "high": 9.182098, "low": 8.919752, "close": 9.039, "volume": 1167265}, "trend_line": 8.69483, "activity_lines": {"activity_5": 9.020053, "activity_10": 8.98052, "activity_20": 8.877523, "activity_30": 8.792877}, "trend_signal": 1, "fair_value": 9.259181, "relative_strength": -8.033803, "rate_of_change": 0.36711186517137745, "market_dynamics": 0.306771, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.039051, "high": 9.205999, "low": 8.943652, "close": 9.1106, "volume": 1721143}, "trend_line": 8.71204, "activity_lines": {"activity_5": 9.05974, "activity_10": 9.008949, "activity_20": 8.906844, "activity_30": 8.819701}, "trend_signal": 1, "fair_value": 9.244916, "relative_strength": -7.865917, "rate_of_change": 0.19793371463272305, "market_dynamics": 0.732998, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.229765, "high": 10.064498, "low": 9.205915, "close": 9.9691, "volume": 6294083}, "trend_line": 8.76008, "activity_lines": {"activity_5": 9.372907, "activity_10": 9.188353, "activity_20": 9.014935, "activity_30": 8.900802}, "trend_signal": 1, "fair_value": 9.234494, "relative_strength": 2.942844, "rate_of_change": 0.5514207923746942, "market_dynamics": 1.115017, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.971015, "high": 10.091438, "low": 9.682, "close": 9.682, "volume": 2263460}, "trend_line": 8.793407, "activity_lines": {"activity_5": 9.520453, "activity_10": 9.296105, "activity_20": 9.089147, "activity_30": 8.96028}, "trend_signal": 1, "fair_value": 9.221785, "relative_strength": 0.938103, "rate_of_change": 0.3804417311257418, "market_dynamics": 1.449242, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.730162, "high": 10.428615, "low": 9.681993, "close": 10.1396, "volume": 2883603}, "trend_line": 8.84646, "activity_lines": {"activity_5": 9.7729, "activity_10": 9.4758, "activity_20": 9.202752, "activity_30": 9.047132}, "trend_signal": 1, "fair_value": 9.21279, "relative_strength": 7.995234, "rate_of_change": 0.6033270153422926, "market_dynamics": 1.914086, "expectation": {"probability": 44.8933, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.802415, "high": 10.043261, "low": 9.633824, "close": 9.8265, "volume": 2408055}, "trend_line": 8.886093, "activity_lines": {"activity_5": 9.85238, "activity_10": 9.576827, "activity_20": 9.27919, "activity_30": 9.11036}, "trend_signal": 1, "fair_value": 9.201231, "relative_strength": 4.75204, "rate_of_change": 0.4480097123595229, "market_dynamics": 1.90464, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.802453, "high": 10.0433, "low": 9.754284, "close": 10.0433, "volume": 1120544}, "trend_line": 8.94489, "activity_lines": {"activity_5": 9.951627, "activity_10": 9.699509, "activity_20": 9.371512, "activity_30": 9.185018}, "trend_signal": 1, "fair_value": 9.192621, "relative_strength": 3.062346, "rate_of_change": 0.6616743714025773, "market_dynamics": 1.680357, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.086784, "high": 10.670117, "low": 10.076333, "close": 10.5972, "volume": 1253919}, "trend_line": 9.01992, "activity_lines": {"activity_5": 10.173327, "activity_10": 9.902482, "activity_20": 9.512332, "activity_30": 9.291619}, "trend_signal": 1, "fair_value": 9.186441, "relative_strength": 7.297587, "rate_of_change": 0.8388029366487649, "market_dynamics": 1.575287, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.5972, "high": 10.645811, "low": 10.329839, "close": 10.5972, "volume": 1586514}, "trend_line": 9.095703, "activity_lines": {"activity_5": 10.353153, "activity_10": 10.074965, "activity_20": 9.644058, "activity_30": 9.393379}, "trend_signal": 1, "fair_value": 9.17757, "relative_strength": 7.010375, "rate_of_change": 0.8401737487693847, "market_dynamics": 1.459408, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.597195, "high": 10.767333, "low": 10.47907, "close": 10.6215, "volume": 1049679}, "trend_line": 9.16928, "activity_lines": {"activity_5": 10.480067, "activity_10": 10.222236, "activity_20": 9.767575, "activity_30": 9.491818}, "trend_signal": 1, "fair_value": 9.171658, "relative_strength": 11.727938, "rate_of_change": 0.808920431988602, "market_dynamics": 1.460444, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.718782, "high": 11.253506, "low": 10.645865, "close": 11.2292, "volume": 1028180}, "trend_line": 9.26236, "activity_lines": {"activity_5": 10.77742, "activity_10": 10.452527, "activity_20": 9.937998, "activity_30": 9.624716}, "trend_signal": 1, "fair_value": 9.169978, "relative_strength": 13.440587, "rate_of_change": 1.0151287778320512, "market_dynamics": 1.547583, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.229207, "high": 11.375041, "low": 10.743094, "close": 10.7674, "volume": 1644306}, "trend_line": 9.33853, "activity_lines": {"activity_5": 10.827327, "activity_10": 10.559033, "activity_20": 10.052233, "activity_30": 9.721815}, "trend_signal": 1, "fair_value": 9.167029, "relative_strength": 7.270665, "rate_of_change": 0.822360607879646, "market_dynamics": 1.462246, "expectation": {"probability": 59.0947, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.839371, "high": 11.207223, "low": 10.766046, "close": 11.1827, "volume": 1152461}, "trend_line": 9.424733, "activity_lines": {"activity_5": 10.967393, "activity_10": 10.710924, "activity_20": 10.196791, "activity_30": 9.840794}, "trend_signal": 1, "fair_value": 9.169563, "relative_strength": 10.673343, "rate_of_change": 0.9230896083216455, "market_dynamics": 1.397146, "expectation": {"probability": 48.5316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.231825, "high": 11.378967, "low": 10.606473, "close": 10.7904, "volume": 1549146}, "trend_line": 9.491, "activity_lines": {"activity_5": 10.93766, "activity_10": 10.769422, "activity_20": 10.293114, "activity_30": 9.928901}, "trend_signal": 1, "fair_value": 9.169808, "relative_strength": 6.422303, "rate_of_change": 0.7031180618060995, "market_dynamics": 1.240769, "expectation": {"probability": 60.626, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.741366, "high": 10.790413, "low": 10.520653, "close": 10.5697, "volume": 1407686}, "trend_line": 9.55677, "activity_lines": {"activity_5": 10.82148, "activity_10": 10.76764, "activity_20": 10.360191, "activity_30": 9.998495}, "trend_signal": 1, "fair_value": 9.164915, "relative_strength": 3.031734, "rate_of_change": 0.6929722895374624, "market_dynamics": 0.915613, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.594199, "high": 11.035378, "low": 10.569675, "close": 11.0111, "volume": 1556718}, "trend_line": 9.6296, "activity_lines": {"activity_5": 10.855887, "activity_10": 10.838293, "activity_20": 10.461565, "activity_30": 10.092323}, "trend_signal": 1, "fair_value": 9.161494, "relative_strength": 6.260443, "rate_of_change": 0.7620775638631015, "market_dynamics": 0.782865, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.134082, "high": 11.183566, "low": 10.861915, "close": 10.9114, "volume": 1559221}, "trend_line": 9.688323, "activity_lines": {"activity_5": 10.8716, "activity_10": 10.86928, "activity_20": 10.54315, "activity_30": 10.175019}, "trend_signal": 1, "fair_value": 9.156979, "relative_strength": 6.099004, "rate_of_change": 0.6098176455927611, "market_dynamics": 0.506463, "expectation": {"probability": 57.7409, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.911464, "high": 11.010434, "low": 10.280529, "close": 10.2929, "volume": 1447357}, "trend_line": 9.741833, "activity_lines": {"activity_5": 10.671547, "activity_10": 10.772029, "activity_20": 10.556348, "activity_30": 10.214024}, "trend_signal": 1, "fair_value": 9.148272, "relative_strength": 1.583372, "rate_of_change": 0.5523143685444765, "market_dynamics": 0.141528, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.342348, "high": 10.775341, "low": 10.268121, "close": 10.664, "volume": 1478438}, "trend_line": 9.817727, "activity_lines": {"activity_5": 10.654513, "activity_10": 10.747784, "activity_20": 10.598353, "activity_30": 10.273519}, "trend_signal": 1, "fair_value": 9.141831, "relative_strength": 0.421158, "rate_of_change": 0.7790525663907388, "market_dynamics": -0.05197, "expectation": {"probability": 42.3447, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.639296, "high": 10.837236, "low": 10.268157, "close": 10.2929, "volume": 1167120}, "trend_line": 9.88356, "activity_lines": {"activity_5": 10.522207, "activity_10": 10.654851, "activity_20": 10.596937, "activity_30": 10.304175}, "trend_signal": 1, "fair_value": 9.134378, "relative_strength": -0.955392, "rate_of_change": 0.6705523590134416, "market_dynamics": -0.440484, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.413182, "high": 10.912615, "low": 10.38846, "close": 10.8377, "volume": 1396940}, "trend_line": 9.95596, "activity_lines": {"activity_5": 10.589953, "activity_10": 10.666947, "activity_20": 10.641777, "activity_30": 10.365733}, "trend_signal": 1, "fair_value": 9.131674, "relative_strength": 2.539031, "rate_of_change": 0.7325295743638934, "market_dynamics": -0.593487, "expectation": {"probability": 43.7988, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.912613, "high": 11.062443, "low": 10.675383, "close": 11.0125, "volume": 1521135}, "trend_line": 10.028737, "activity_lines": {"activity_5": 10.727527, "activity_10": 10.717944, "activity_20": 10.694699, "activity_30": 10.433897}, "trend_signal": 1, "fair_value": 9.131574, "relative_strength": 2.97148, "rate_of_change": 0.73098927677492, "market_dynamics": -0.502823, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.987516, "high": 11.012488, "low": 10.687857, "close": 10.7378, "volume": 1324752}, "trend_line": 10.09002, "activity_lines": {"activity_5": 10.766793, "activity_10": 10.714538, "activity_20": 10.712402, "activity_30": 10.479643}, "trend_signal": 1, "fair_value": 9.126402, "relative_strength": -0.450864, "rate_of_change": 0.6110739567704419, "market_dynamics": -0.543338, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.76276, "high": 10.822193, "low": 10.250843, "close": 10.2883, "volume": 1419523}, "trend_line": 10.13087, "activity_lines": {"activity_5": 10.626567, "activity_10": 10.637495, "activity_20": 10.683635, "activity_30": 10.492435}, "trend_signal": 1, "fair_value": 9.119147, "relative_strength": -3.898066, "rate_of_change": 0.4048554908711671, "market_dynamics": -0.547675, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.288304, "high": 10.338247, "low": 9.489212, "close": 9.7639, "volume": 1690598}, "trend_line": 10.158203, "activity_lines": {"activity_5": 10.336587, "activity_10": 10.474235, "activity_20": 10.602039, "activity_30": 10.468759}, "trend_signal": 1, "fair_value": 9.10739, "relative_strength": -6.917368, "rate_of_change": 0.26979913867220184, "market_dynamics": -0.712328, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.763885, "high": 10.013601, "low": 9.713942, "close": 9.8388, "volume": 1053006}, "trend_line": 10.19118, "activity_lines": {"activity_5": 10.10684, "activity_10": 10.339244, "activity_20": 10.529364, "activity_30": 10.448153}, "trend_signal": 0, "fair_value": 9.091874, "relative_strength": -6.61293, "rate_of_change": 0.32463418972823166, "market_dynamics": -1.00783, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.839316, "high": 9.965461, "low": 9.587026, "close": 9.7384, "volume": 1870703}, "trend_line": 10.21845, "activity_lines": {"activity_5": 9.91022, "activity_10": 10.207313, "activity_20": 10.44707, "activity_30": 10.418941}, "trend_signal": 0, "fair_value": 9.07939, "relative_strength": -6.880666, "rate_of_change": 0.26758432291453454, "market_dynamics": -1.108677, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.763692, "high": 9.763692, "low": 9.385254, "close": 9.5114, "volume": 1738395}, "trend_line": 10.238153, "activity_lines": {"activity_5": 9.722873, "activity_10": 10.055436, "activity_20": 10.344608, "activity_30": 10.373325}, "trend_signal": 0, "fair_value": 9.064992, "relative_strength": -7.056723, "rate_of_change": 0.1928178931246892, "market_dynamics": -1.169569, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.460914, "high": 10.1421, "low": 9.287338, "close": 10.1421, "volume": 2647971}, "trend_line": 10.277307, "activity_lines": {"activity_5": 9.82752, "activity_10": 10.032442, "activity_20": 10.307383, "activity_30": 10.367128}, "trend_signal": 0, "fair_value": 9.059807, "relative_strength": -3.68492, "rate_of_change": 0.3824322609751965, "market_dynamics": -1.018022, "expectation": {"probability": 41.3572, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.345388, "high": 10.370869, "low": 10.141538, "close": 10.1925, "volume": 1238004}, "trend_line": 10.31337, "activity_lines": {"activity_5": 9.958713, "activity_10": 10.0281, "activity_20": 10.277125, "activity_30": 10.361657}, "trend_signal": 0, "fair_value": 9.053904, "relative_strength": -4.800356, "rate_of_change": 0.35089931632868804, "market_dynamics": -0.951733, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.192563, "high": 10.269007, "low": 9.96323, "close": 10.1416, "volume": 1922224}, "trend_line": 10.350123, "activity_lines": {"activity_5": 10.044367, "activity_10": 10.016329, "activity_20": 10.244063, "activity_30": 10.350575}, "trend_signal": 0, "fair_value": 9.048601, "relative_strength": -4.286683, "rate_of_change": 0.35636266322258525, "market_dynamics": -0.854438, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.065109, "high": 10.396366, "low": 9.963184, "close": 10.2817, "volume": 1081439}, "trend_line": 10.38916, "activity_lines": {"activity_5": 10.156533, "activity_10": 10.042687, "activity_20": 10.229522, "activity_30": 10.34616}, "trend_signal": 0, "fair_value": 9.043732, "relative_strength": -2.80664, "rate_of_change": 0.37716459987963846, "market_dynamics": -0.725852, "expectation": {"probability": 41.7843, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.294481, "high": 10.345444, "low": 10.116112, "close": 10.269, "volume": 1051371}, "trend_line": 10.399157, "activity_lines": {"activity_5": 10.228247, "activity_10": 10.080024, "activity_20": 10.216085, "activity_30": 10.338408}, "trend_signal": 0, "fair_value": 9.03936, "relative_strength": -4.320911, "rate_of_change": 0.09622529636659995, "market_dynamics": -0.798875, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.371947, "high": 10.449158, "low": 10.166053, "close": 10.269, "volume": 919399}, "trend_line": 10.418723, "activity_lines": {"activity_5": 10.249453, "activity_10": 10.125884, "activity_20": 10.206999, "activity_30": 10.330011}, "trend_signal": 0, "fair_value": 9.033126, "relative_strength": -2.785643, "rate_of_change": 0.18814986637858536, "market_dynamics": -0.626206, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.243227, "high": 10.346174, "low": 10.088806, "close": 10.2947, "volume": 1349126}, "trend_line": 10.423893, "activity_lines": {"activity_5": 10.270767, "activity_10": 10.176767, "activity_20": 10.202843, "activity_30": 10.322009}, "trend_signal": 0, "fair_value": 9.028104, "relative_strength": -1.635047, "rate_of_change": 0.049622204179914135, "market_dynamics": -0.566284, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.346161, "high": 10.397634, "low": 9.831427, "close": 9.8829, "volume": 2230114}, "trend_line": 10.425773, "activity_lines": {"activity_5": 10.148, "activity_10": 10.143127, "activity_20": 10.160778, "activity_30": 10.287106}, "trend_signal": 0, "fair_value": 9.020909, "relative_strength": -2.547913, "rate_of_change": 0.018035488276787585, "market_dynamics": -0.503843, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.882937, "high": 10.011621, "low": 9.704838, "close": 9.8572, "volume": 1404183}, "trend_line": 10.41957, "activity_lines": {"activity_5": 10.033913, "activity_10": 10.104013, "activity_20": 10.121638, "activity_30": 10.250424}, "trend_signal": 0, "fair_value": 9.00959, "relative_strength": -0.590364, "rate_of_change": -0.05949678743244547, "market_dynamics": -0.485363, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.857153, "high": 10.165994, "low": 9.80568, "close": 9.9601, "volume": 1357773}, "trend_line": 10.398333, "activity_lines": {"activity_5": 9.982427, "activity_10": 10.081447, "activity_20": 10.097317, "activity_30": 10.220781}, "trend_signal": 0, "fair_value": 8.999515, "relative_strength": -0.117049, "rate_of_change": -0.20381839173786498, "market_dynamics": -0.42602, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.117573, "high": 10.169592, "low": 9.805463, "close": 9.9095, "volume": 1381652}, "trend_line": 10.37541, "activity_lines": {"activity_5": 9.934667, "activity_10": 10.041524, "activity_20": 10.069762, "activity_30": 10.189243}, "trend_signal": 0, "fair_value": 8.98724, "relative_strength": 0.850399, "rate_of_change": -0.22044879693695804, "market_dynamics": -0.328253, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.961511, "high": 10.166203, "low": 9.155227, "close": 9.3633, "volume": 1731546}, "trend_line": 10.33347, "activity_lines": {"activity_5": 9.728807, "activity_10": 9.90652, "activity_20": 9.993781, "activity_30": 10.123946}, "trend_signal": 0, "fair_value": 8.974745, "relative_strength": 4.615329, "rate_of_change": -0.4042249896630621, "market_dynamics": -0.398128, "expectation": {"probability": 43.8936, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.025137, "high": 9.334124, "low": 8.504956, "close": 9.2072, "volume": 2843017}, "trend_line": 10.26607, "activity_lines": {"activity_5": 9.533007, "activity_10": 9.758211, "activity_20": 9.90736, "activity_30": 10.051283}, "trend_signal": 0, "fair_value": 8.963592, "relative_strength": -2.715715, "rate_of_change": -0.6522494379913137, "market_dynamics": -0.374519, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.389347, "high": 9.883523, "low": 9.376342, "close": 9.8185, "volume": 971147}, "trend_line": 10.23444, "activity_lines": {"activity_5": 9.58602, "activity_10": 9.738036, "activity_20": 9.886923, "activity_30": 10.022408}, "trend_signal": 0, "fair_value": 8.956015, "relative_strength": 5.04042, "rate_of_change": -0.30810232153102235, "market_dynamics": -0.411096, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.884038, "high": 10.120624, "low": 9.647452, "close": 9.9629, "volume": 1504891}, "trend_line": 10.19378, "activity_lines": {"activity_5": 9.689747, "activity_10": 9.752538, "activity_20": 9.885923, "activity_30": 10.004889}, "trend_signal": 0, "fair_value": 8.952076, "relative_strength": 1.803939, "rate_of_change": -0.39728602639713584, "market_dynamics": -0.487054, "expectation": {"probability": 40.6377, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.936627, "high": 10.436087, "low": 9.923484, "close": 10.4098, "volume": 2039545}, "trend_line": 10.181093, "activity_lines": {"activity_5": 9.942253, "activity_10": 9.85386, "activity_20": 9.931176, "activity_30": 10.018826}, "trend_signal": 0, "fair_value": 8.955483, "relative_strength": 3.246807, "rate_of_change": -0.12445824806891723, "market_dynamics": -0.124269, "expectation": {"probability": 40.4596, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.409749, "high": 10.462323, "low": 10.199451, "close": 10.3046, "volume": 1187722}, "trend_line": 10.172257, "activity_lines": {"activity_5": 10.12634, "activity_10": 9.933495, "activity_20": 9.96583, "activity_30": 10.026794}, "trend_signal": 0, "fair_value": 8.961046, "relative_strength": 2.535676, "rate_of_change": -0.0867883242005599, "market_dynamics": 0.119074, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.462362, "high": 10.514937, "low": 10.068052, "close": 10.3835, "volume": 1582192}, "trend_line": 10.151337, "activity_lines": {"activity_5": 10.273973, "activity_10": 10.027295, "activity_20": 10.005425, "activity_30": 10.040423}, "trend_signal": 0, "fair_value": 8.967118, "relative_strength": -1.886185, "rate_of_change": -0.20565740720078418, "market_dynamics": 0.40321, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.411643, "high": 10.597565, "low": 10.119479, "close": 10.1726, "volume": 1423122}, "trend_line": 10.12671, "activity_lines": {"activity_5": 10.272887, "activity_10": 10.073647, "activity_20": 10.02234, "activity_30": 10.041795}, "trend_signal": 0, "fair_value": 8.966134, "relative_strength": -1.423131, "rate_of_change": -0.24259858578235183, "market_dynamics": 0.570965, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.358597, "high": 10.4914, "low": 10.199234, "close": 10.4914, "volume": 1113927}, "trend_line": 10.133327, "activity_lines": {"activity_5": 10.35446, "activity_10": 10.172229, "activity_20": 10.067549, "activity_30": 10.065323}, "trend_signal": 0, "fair_value": 8.969451, "relative_strength": -0.193978, "rate_of_change": 0.0653420508733865, "market_dynamics": 0.537887, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.49136, "high": 10.517921, "low": 10.358558, "close": 10.4648, "volume": 838812}, "trend_line": 10.126687, "activity_lines": {"activity_5": 10.391933, "activity_10": 10.256315, "activity_20": 10.105558, "activity_30": 10.086708}, "trend_signal": 0, "fair_value": 8.976401, "relative_strength": -2.125121, "rate_of_change": -0.06552635674343768, "market_dynamics": 0.568001, "expectation": {"probability": 47.247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.464839, "high": 10.597642, "low": 10.411718, "close": 10.4914, "volume": 1025065}, "trend_line": 10.133303, "activity_lines": {"activity_5": 10.434607, "activity_10": 10.33514, "activity_20": 10.144563, "activity_30": 10.110238}, "trend_signal": 0, "fair_value": 8.987562, "relative_strength": -1.623249, "rate_of_change": 0.06533232438209347, "market_dynamics": 0.595105, "expectation": {"probability": 46.5098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.49136, "high": 10.571042, "low": 10.385119, "close": 10.4648, "volume": 1077939}, "trend_line": 10.120873, "activity_lines": {"activity_5": 10.45596, "activity_10": 10.388618, "activity_20": 10.179612, "activity_30": 10.131625}, "trend_signal": 1, "fair_value": 8.995684, "relative_strength": -1.813422, "rate_of_change": -0.12266484087172923, "market_dynamics": 0.708621, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.51743, "high": 10.651581, "low": 10.356449, "close": 10.4906, "volume": 1259983}, "trend_line": 10.103477, "activity_lines": {"activity_5": 10.480493, "activity_10": 10.423922, "activity_20": 10.21558, "activity_30": 10.155478}, "trend_signal": 1, "fair_value": 9.003492, "relative_strength": -4.884996, "rate_of_change": -0.17188240579641445, "market_dynamics": 0.756027, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.59789, "high": 10.651551, "low": 10.423495, "close": 10.5174, "volume": 1625275}, "trend_line": 10.09613, "activity_lines": {"activity_5": 10.49276, "activity_10": 10.451878, "activity_20": 10.253104, "activity_30": 10.182183}, "trend_signal": 1, "fair_value": 9.011712, "relative_strength": -6.264542, "rate_of_change": -0.07271754070404997, "market_dynamics": 0.88723, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.544231, "high": 10.570793, "low": 10.208855, "close": 10.2491, "volume": 1818503}, "trend_line": 10.094823, "activity_lines": {"activity_5": 10.41386, "activity_10": 10.420971, "activity_20": 10.263894, "activity_30": 10.192052}, "trend_signal": 1, "fair_value": 9.017972, "relative_strength": -8.400229, "rate_of_change": -0.012945554385696431, "market_dynamics": 0.911279, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.19543, "high": 10.490561, "low": 10.14177, "close": 10.1686, "volume": 4750774}, "trend_line": 10.108313, "activity_lines": {"activity_5": 10.322507, "activity_10": 10.378349, "activity_20": 10.267111, "activity_30": 10.196812}, "trend_signal": 1, "fair_value": 9.022639, "relative_strength": -9.481466, "rate_of_change": 0.1336328531961471, "market_dynamics": 0.955972, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.38157, "high": 10.7475, "low": 10.354464, "close": 10.5171, "volume": 2605184}, "trend_line": 10.130923, "activity_lines": {"activity_5": 10.36884, "activity_10": 10.401564, "activity_20": 10.30412, "activity_30": 10.223185}, "trend_signal": 1, "fair_value": 9.025191, "relative_strength": -7.629628, "rate_of_change": 0.22367728423129027, "market_dynamics": 1.025036, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.544236, "high": 10.571342, "low": 10.300282, "close": 10.3816, "volume": 2049336}, "trend_line": 10.152363, "activity_lines": {"activity_5": 10.36652, "activity_10": 10.397713, "activity_20": 10.325204, "activity_30": 10.239358}, "trend_signal": 1, "fair_value": 9.02929, "relative_strength": -6.305461, "rate_of_change": 0.21162928590020996, "market_dynamics": 0.843847, "expectation": {"probability": 52.3916, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.40867, "high": 10.571306, "low": 10.381565, "close": 10.5442, "volume": 1902792}, "trend_line": 10.18679, "activity_lines": {"activity_5": 10.425667, "activity_10": 10.419625, "activity_20": 10.359276, "activity_30": 10.264638}, "trend_signal": 1, "fair_value": 9.032016, "relative_strength": -6.934275, "rate_of_change": 0.33910332008420974, "market_dynamics": 0.650404, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.544182, "high": 10.679712, "low": 10.489971, "close": 10.6255, "volume": 1474931}, "trend_line": 10.202903, "activity_lines": {"activity_5": 10.510127, "activity_10": 10.45536, "activity_20": 10.39831, "activity_30": 10.292942}, "trend_signal": 1, "fair_value": 9.037437, "relative_strength": -6.944942, "rate_of_change": 0.15817544093869543, "market_dynamics": 0.498348, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.67703, "high": 10.997341, "low": 10.67703, "close": 10.9508, "volume": 1667687}, "trend_line": 10.22818, "activity_lines": {"activity_5": 10.677927, "activity_10": 10.547318, "activity_20": 10.464915, "activity_30": 10.341193}, "trend_signal": 1, "fair_value": 9.046759, "relative_strength": -4.154171, "rate_of_change": 0.2477432158278961, "market_dynamics": 0.508965, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.978177, "high": 10.978177, "low": 10.816653, "close": 10.9508, "volume": 1111845}, "trend_line": 10.255153, "activity_lines": {"activity_5": 10.79358, "activity_10": 10.630924, "activity_20": 10.523961, "activity_30": 10.387814}, "trend_signal": 1, "fair_value": 9.058029, "relative_strength": -3.900826, "rate_of_change": 0.26371260576172806, "market_dynamics": 0.75383, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.868669, "high": 11.005554, "low": 10.786538, "close": 10.9508, "volume": 1714537}, "trend_line": 10.277457, "activity_lines": {"activity_5": 10.88032, "activity_10": 10.705693, "activity_20": 10.574704, "activity_30": 10.432694}, "trend_signal": 1, "fair_value": 9.068203, "relative_strength": -3.91415, "rate_of_change": 0.21749066054889774, "market_dynamics": 1.003682, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.950769, "high": 11.115031, "low": 10.896015, "close": 11.0329, "volume": 1853571}, "trend_line": 10.30292, "activity_lines": {"activity_5": 10.95648, "activity_10": 10.787022, "activity_20": 10.627874, "activity_30": 10.481432}, "trend_signal": 1, "fair_value": 9.082069, "relative_strength": -4.331278, "rate_of_change": 0.2477558407687839, "market_dynamics": 1.251399, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.142439, "high": 11.142439, "low": 10.923423, "close": 10.9508, "volume": 2171881}, "trend_line": 10.325647, "activity_lines": {"activity_5": 10.972693, "activity_10": 10.844051, "activity_20": 10.66813, "activity_30": 10.523231}, "trend_signal": 1, "fair_value": 9.102369, "relative_strength": -5.926454, "rate_of_change": 0.2205879498239307, "market_dynamics": 1.246566, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.061128, "high": 11.061128, "low": 10.756947, "close": 10.7846, "volume": 1462242}, "trend_line": 10.341977, "activity_lines": {"activity_5": 10.91182, "activity_10": 10.858104, "activity_20": 10.68998, "activity_30": 10.552841}, "trend_signal": 1, "fair_value": 9.124554, "relative_strength": -6.732102, "rate_of_change": 0.15814989607915084, "market_dynamics": 1.017275, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.812283, "high": 11.061159, "low": 10.812283, "close": 10.9782, "volume": 1344769}, "trend_line": 10.378487, "activity_lines": {"activity_5": 10.92656, "activity_10": 10.896156, "activity_20": 10.727984, "activity_30": 10.593888}, "trend_signal": 1, "fair_value": 9.149085, "relative_strength": -5.830995, "rate_of_change": 0.3530272790202475, "market_dynamics": 0.920103, "expectation": {"probability": 48.4596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.978144, "high": 11.021006, "low": 10.452742, "close": 10.5357, "volume": 1256955}, "trend_line": 10.401103, "activity_lines": {"activity_5": 10.791973, "activity_10": 10.845371, "activity_20": 10.721012, "activity_30": 10.604031}, "trend_signal": 1, "fair_value": 9.171763, "relative_strength": -7.147907, "rate_of_change": 0.21791230263140554, "market_dynamics": 0.442457, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.563383, "high": 10.867564, "low": 10.508077, "close": 10.7293, "volume": 1231980}, "trend_line": 10.426743, "activity_lines": {"activity_5": 10.749593, "activity_10": 10.826984, "activity_20": 10.73075, "activity_30": 10.625205}, "trend_signal": 1, "fair_value": 9.195191, "relative_strength": -6.759147, "rate_of_change": 0.24651231701098641, "market_dynamics": 0.115844, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.838528, "high": 11.145806, "low": 10.838528, "close": 10.9782, "volume": 1038589}, "trend_line": 10.462367, "activity_lines": {"activity_5": 10.81042, "activity_10": 10.850485, "activity_20": 10.76306, "activity_30": 10.660782}, "trend_signal": 1, "fair_value": 9.216611, "relative_strength": -6.10933, "rate_of_change": 0.3416599028095381, "market_dynamics": 0.075691, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.089909, "high": 11.089909, "low": 10.587091, "close": 10.8385, "volume": 1750820}, "trend_line": 10.51154, "activity_lines": {"activity_5": 10.822853, "activity_10": 10.842175, "activity_20": 10.77962, "activity_30": 10.685049}, "trend_signal": 1, "fair_value": 9.236887, "relative_strength": -7.716022, "rate_of_change": 0.46999880619748563, "market_dynamics": -0.135335, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.810566, "high": 10.866434, "low": 10.559437, "close": 10.8385, "volume": 1407121}, "trend_line": 10.565917, "activity_lines": {"activity_5": 10.831693, "activity_10": 10.835905, "activity_20": 10.794527, "activity_30": 10.706143}, "trend_signal": 1, "fair_value": 9.253063, "relative_strength": -5.992345, "rate_of_change": 0.5173076447409282, "market_dynamics": -0.062938, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.922306, "high": 11.034043, "low": 10.670897, "close": 10.7547, "volume": 1167273}, "trend_line": 10.597123, "activity_lines": {"activity_5": 10.821913, "activity_10": 10.816442, "activity_20": 10.799673, "activity_30": 10.718323}, "trend_signal": 1, "fair_value": 9.269323, "relative_strength": -6.666609, "rate_of_change": 0.29534587485401576, "market_dynamics": -0.23388, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.892999, "high": 11.0341, "low": 10.737788, "close": 11.0341, "volume": 1546512}, "trend_line": 10.63283, "activity_lines": {"activity_5": 10.890667, "activity_10": 10.851344, "activity_20": 10.830172, "activity_30": 10.746515}, "trend_signal": 1, "fair_value": 9.285624, "relative_strength": -2.183586, "rate_of_change": 0.3369499438668436, "market_dynamics": -0.298415, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.034059, "high": 11.2316, "low": 10.892959, "close": 11.2316, "volume": 1162429}, "trend_line": 10.660223, "activity_lines": {"activity_5": 11.004933, "activity_10": 10.922133, "activity_20": 10.87702, "activity_30": 10.785145}, "trend_signal": 1, "fair_value": 9.303065, "relative_strength": -3.758883, "rate_of_change": 0.25762661492754046, "market_dynamics": -0.287668, "expectation": {"probability": 46.7234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.231621, "high": 11.231621, "low": 11.00586, "close": 11.0623, "volume": 1230263}, "trend_line": 10.68548, "activity_lines": {"activity_5": 11.045873, "activity_10": 10.957035, "activity_20": 10.903065, "activity_30": 10.811086}, "trend_signal": 1, "fair_value": 9.321803, "relative_strength": -5.341293, "rate_of_change": 0.23692750142281135, "market_dynamics": -0.324435, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.146961, "high": 11.146961, "low": 10.751879, "close": 10.9212, "volume": 1076509}, "trend_line": 10.703403, "activity_lines": {"activity_5": 11.02486, "activity_10": 10.961233, "activity_20": 10.911416, "activity_30": 10.826293}, "trend_signal": 1, "fair_value": 9.340514, "relative_strength": -5.880966, "rate_of_change": 0.167732287178486, "market_dynamics": -0.303409, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.00586, "high": 11.121845, "low": 10.86476, "close": 10.9212, "volume": 2336755}, "trend_line": 10.728357, "activity_lines": {"activity_5": 10.998333, "activity_10": 10.966467, "activity_20": 10.917843, "activity_30": 10.840345}, "trend_signal": 1, "fair_value": 9.36048, "relative_strength": -5.924175, "rate_of_change": 0.23314080577925572, "market_dynamics": -0.337909, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.00584, "high": 11.11872, "low": 10.921179, "close": 11.0905, "volume": 857950}, "trend_line": 10.748327, "activity_lines": {"activity_5": 11.01714, "activity_10": 10.995475, "activity_20": 10.937825, "activity_30": 10.863709}, "trend_signal": 1, "fair_value": 9.382161, "relative_strength": -5.740517, "rate_of_change": 0.18614220238941465, "market_dynamics": -0.400654, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.234541, "high": 11.234541, "low": 10.864143, "close": 10.9494, "volume": 1466136}, "trend_line": 10.76448, "activity_lines": {"activity_5": 10.985153, "activity_10": 10.99226, "activity_20": 10.941767, "activity_30": 10.876681}, "trend_signal": 1, "fair_value": 9.40091, "relative_strength": -5.901682, "rate_of_change": 0.15028385347785728, "market_dynamics": -0.364468, "expectation": {"probability": 50.8263, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.920915, "high": 11.177542, "low": 10.863887, "close": 11.092, "volume": 1962415}, "trend_line": 10.7845, "activity_lines": {"activity_5": 11.019513, "activity_10": 11.015496, "activity_20": 10.957747, "activity_30": 10.897812}, "trend_signal": 1, "fair_value": 9.417785, "relative_strength": -6.11002, "rate_of_change": 0.1859820446505434, "market_dynamics": -0.116473, "expectation": {"probability": 45.8152, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.120515, "high": 11.348628, "low": 11.034973, "close": 11.2916, "volume": 2009100}, "trend_line": 10.81206, "activity_lines": {"activity_5": 11.118427, "activity_10": 11.070415, "activity_20": 10.992065, "activity_30": 10.930528}, "trend_signal": 1, "fair_value": 9.435434, "relative_strength": -3.995757, "rate_of_change": 0.25555194955724553, "market_dynamics": 0.284004, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.378843, "high": 11.40765, "low": 11.119578, "close": 11.206, "volume": 1679248}, "trend_line": 10.835907, "activity_lines": {"activity_5": 11.164113, "activity_10": 11.101531, "activity_20": 11.016607, "activity_30": 10.955943}, "trend_signal": 1, "fair_value": 9.450618, "relative_strength": -4.311629, "rate_of_change": 0.2205592643770008, "market_dynamics": 0.566383, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.206063, "high": 11.3501, "low": 11.148448, "close": 11.3501, "volume": 1439166}, "trend_line": 10.863663, "activity_lines": {"activity_5": 11.238847, "activity_10": 11.150642, "activity_20": 11.053658, "activity_30": 10.989117}, "trend_signal": 1, "fair_value": 9.466214, "relative_strength": -3.394259, "rate_of_change": 0.256148377796156, "market_dynamics": 0.882611, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.350014, "high": 11.436436, "low": 11.177171, "close": 11.2924, "volume": 2348850}, "trend_line": 10.89844, "activity_lines": {"activity_5": 11.27704, "activity_10": 11.183516, "activity_20": 11.083703, "activity_30": 11.016777}, "trend_signal": 1, "fair_value": 9.482335, "relative_strength": -3.59229, "rate_of_change": 0.32012222765010345, "market_dynamics": 1.164159, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.167632, "high": 11.897417, "low": 11.148427, "close": 11.8302, "volume": 1176367}, "trend_line": 10.953827, "activity_lines": {"activity_5": 11.471633, "activity_10": 11.313067, "activity_20": 11.163341, "activity_30": 11.076891}, "trend_signal": 1, "fair_value": 9.501776, "relative_strength": 2.276913, "rate_of_change": 0.5082103493710992, "market_dynamics": 1.196212, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.186635, "high": 12.23511, "low": 11.992832, "close": 12.0606, "volume": 1496912}, "trend_line": 11.005277, "activity_lines": {"activity_5": 11.693813, "activity_10": 11.470547, "activity_20": 11.259942, "activity_30": 11.148296}, "trend_signal": 1, "fair_value": 9.525404, "relative_strength": 3.086678, "rate_of_change": 0.46969885502116393, "market_dynamics": 1.425901, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.060659, "high": 12.322426, "low": 12.021879, "close": 12.177, "volume": 781359}, "trend_line": 11.065123, "activity_lines": {"activity_5": 11.903527, "activity_10": 11.628475, "activity_20": 11.362475, "activity_30": 11.223891}, "trend_signal": 1, "fair_value": 9.548746, "relative_strength": 4.577191, "rate_of_change": 0.5437936727989698, "market_dynamics": 1.534564, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.099386, "high": 12.239964, "low": 11.62433, "close": 11.6825, "volume": 624860}, "trend_line": 11.103067, "activity_lines": {"activity_5": 11.883673, "activity_10": 11.67366, "activity_20": 11.410097, "activity_30": 11.263722}, "trend_signal": 1, "fair_value": 9.572788, "relative_strength": 2.359629, "rate_of_change": 0.3429153024326936, "market_dynamics": 1.318915, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.449872, "high": 11.614688, "low": 11.09096, "close": 11.1978, "volume": 866805}, "trend_line": 11.122143, "activity_lines": {"activity_5": 11.680093, "activity_10": 11.619955, "activity_20": 11.407018, "activity_30": 11.269833}, "trend_signal": 1, "fair_value": 9.595015, "relative_strength": -0.300789, "rate_of_change": 0.1718083841158492, "market_dynamics": 0.850553, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.304375, "high": 11.634005, "low": 11.018372, "close": 11.062, "volume": 588873}, "trend_line": 11.12585, "activity_lines": {"activity_5": 11.437553, "activity_10": 11.537042, "activity_20": 11.38996, "activity_30": 11.265953}, "trend_signal": 1, "fair_value": 9.616758, "relative_strength": 0.38733, "rate_of_change": 0.03332990773451078, "market_dynamics": 0.230024, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.269461, "high": 11.450752, "low": 10.441401, "close": 10.4561, "volume": 991778}, "trend_line": 11.10936, "activity_lines": {"activity_5": 11.04426, "activity_10": 11.344511, "activity_20": 11.314133, "activity_30": 11.222743}, "trend_signal": 0, "fair_value": 9.630053, "relative_strength": -2.77393, "rate_of_change": -0.14821339493161625, "market_dynamics": -0.463254, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.603124, "high": 11.181298, "low": 10.505129, "close": 11.1421, "volume": 824839}, "trend_line": 11.115737, "activity_lines": {"activity_5": 10.9866, "activity_10": 11.291898, "activity_20": 11.30546, "activity_30": 11.224856}, "trend_signal": 0, "fair_value": 9.648397, "relative_strength": 0.370098, "rate_of_change": 0.057402046562526954, "market_dynamics": -0.813474, "expectation": {"probability": 40.6306, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.112727, "high": 11.847695, "low": 11.063729, "close": 11.7399, "volume": 780514}, "trend_line": 11.139303, "activity_lines": {"activity_5": 11.1972, "activity_10": 11.349138, "activity_20": 11.351876, "activity_30": 11.265124}, "trend_signal": 1, "fair_value": 9.671747, "relative_strength": 2.096232, "rate_of_change": 0.21200573565208175, "market_dynamics": -0.81055, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.73991, "high": 12.072998, "low": 11.681112, "close": 11.9702, "volume": 679923}, "trend_line": 11.173283, "activity_lines": {"activity_5": 11.48074, "activity_10": 11.441164, "activity_20": 11.416864, "activity_30": 11.318731}, "trend_signal": 1, "fair_value": 9.696442, "relative_strength": -0.17035, "rate_of_change": 0.3050460158952466, "market_dynamics": -0.653988, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.095953, "high": 12.254329, "low": 11.700014, "close": 11.7891, "volume": 478604}, "trend_line": 11.206767, "activity_lines": {"activity_5": 11.65242, "activity_10": 11.487938, "activity_20": 11.461087, "activity_30": 11.358461}, "trend_signal": 1, "fair_value": 9.719185, "relative_strength": -2.004435, "rate_of_change": 0.29967915428258307, "market_dynamics": -0.397339, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.808898, "high": 11.92768, "low": 11.727533, "close": 11.799, "volume": 549805}, "trend_line": 11.234127, "activity_lines": {"activity_5": 11.778927, "activity_10": 11.53726, "activity_20": 11.502792, "activity_30": 11.396669}, "trend_signal": 1, "fair_value": 9.742651, "relative_strength": -2.590199, "rate_of_change": 0.24413820685307017, "market_dynamics": -0.217054, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.799005, "high": 11.858395, "low": 11.601035, "close": 11.8287, "volume": 507694}, "trend_line": 11.277227, "activity_lines": {"activity_5": 11.825807, "activity_10": 11.596738, "activity_20": 11.543146, "activity_30": 11.435029}, "trend_signal": 1, "fair_value": 9.768019, "relative_strength": -4.325399, "rate_of_change": 0.3836524190976212, "market_dynamics": -0.188181, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.818762, "high": 11.833609, "low": 11.5713, "close": 11.5713, "volume": 465073}, "trend_line": 11.305293, "activity_lines": {"activity_5": 11.741113, "activity_10": 11.615749, "activity_20": 11.554664, "activity_30": 11.454001}, "trend_signal": 1, "fair_value": 9.792532, "relative_strength": -6.386557, "rate_of_change": 0.24887323807528935, "market_dynamics": -0.288641, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.71, "high": 11.91, "low": 11.52, "close": 11.66, "volume": 579694}, "trend_line": 11.32802, "activity_lines": {"activity_5": 11.697227, "activity_10": 11.652909, "activity_20": 11.57234, "activity_30": 11.476886}, "trend_signal": 1, "fair_value": 9.818279, "relative_strength": -6.257878, "rate_of_change": 0.20102973005652944, "market_dynamics": -0.324405, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.7, "high": 11.83, "low": 11.65, "close": 11.7, "volume": 377349}, "trend_line": 11.356737, "activity_lines": {"activity_5": 11.687353, "activity_10": 11.688938, "activity_20": 11.590442, "activity_30": 11.500884}, "trend_signal": 1, "fair_value": 9.842419, "relative_strength": -7.012084, "rate_of_change": 0.2535041428246094, "market_dynamics": -0.424668, "expectation": {"probability": 48.5013, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb7c73d6-aaa1-4602-94ac-78023c69e749/", "share_image": "https://sharemaestro.com/terminal/cb7c73d6-aaa1-4602-94ac-78023c69e749/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}