{"ticker": {"uuid": "cb7c73d6-aaa1-4602-94ac-78023c69e749", "symbol": "AWP", "name": "abrdn Global Premier Properties Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AWP rose 4.99%, moving from 11.68 to 12.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.14 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is undecided at 48.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.26"}, {"label": "12-Week Change", "value": "4.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.14"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.96, "high": 12.34, "low": 11.93, "close": 12.26, "volume": 2183208}, "trend_line": 11.517944, "activity_lines": {"activity_5": 11.992075, "activity_10": 11.809015, "activity_20": 11.680911, "activity_30": 11.622673}, "trend_signal": 1, "fair_value": 9.996962, "relative_strength": 0.1427, "rate_of_change": 0.38897211582073954, "market_dynamics": 0.929996, "expectation": {"probability": 48.6128, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.543352, "high": 8.691748, "low": 8.394956, "close": 8.522152, "volume": 1604591}, "trend_line": 8.235354, "activity_lines": {"activity_5": 8.491366, "activity_10": 8.307567, "activity_20": 8.164112, "activity_30": 8.174211}, "trend_signal": 0, "fair_value": 9.492557, "relative_strength": -9.572775, "rate_of_change": 0.3304977226504165, "market_dynamics": 1.239658, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.585751, "high": 8.628149, "low": 8.26776, "close": 8.373757, "volume": 1396134}, "trend_line": 8.246994, "activity_lines": {"activity_5": 8.471288, "activity_10": 8.346603, "activity_20": 8.190818, "activity_30": 8.18314}, "trend_signal": 0, "fair_value": 9.495565, "relative_strength": -8.693452, "rate_of_change": 0.14134182938586065, "market_dynamics": 1.20883, "expectation": {"probability": 50.3435, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.394956, "high": 8.585751, "low": 8.352557, "close": 8.522152, "volume": 1400341}, "trend_line": 8.249086, "activity_lines": {"activity_5": 8.490976, "activity_10": 8.399341, "activity_20": 8.228593, "activity_30": 8.200892}, "trend_signal": 0, "fair_value": 9.50024, "relative_strength": -6.398533, "rate_of_change": 0.02536681850380049, "market_dynamics": 1.108823, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.479754, "high": 8.522152, "low": 8.119364, "close": 8.24656, "volume": 1022007}, "trend_line": 8.239357, "activity_lines": {"activity_5": 8.400609, "activity_10": 8.391281, "activity_20": 8.236065, "activity_30": 8.200729}, "trend_signal": 0, "fair_value": 9.503659, "relative_strength": -7.119694, "rate_of_change": -0.11794033908726492, "market_dynamics": 0.857838, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.288959, "high": 8.608672, "low": 8.161763, "close": 8.41594, "volume": 1190591}, "trend_line": 8.225311, "activity_lines": {"activity_5": 8.393471, "activity_10": 8.409471, "activity_20": 8.260313, "activity_30": 8.212122}, "trend_signal": 0, "fair_value": 9.507339, "relative_strength": -5.540899, "rate_of_change": -0.17047446784986311, "market_dynamics": 0.740159, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.437355, "high": 8.69433, "low": 8.308867, "close": 8.394526, "volume": 1642582}, "trend_line": 8.207892, "activity_lines": {"activity_5": 8.386275, "activity_10": 8.416896, "activity_20": 8.281876, "activity_30": 8.223039}, "trend_signal": 1, "fair_value": 9.511088, "relative_strength": -7.666769, "rate_of_change": -0.21177314754421195, "market_dynamics": 0.807009, "expectation": {"probability": 55.7992, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.351696, "high": 8.351696, "low": 8.030477, "close": 8.073307, "volume": 1141450}, "trend_line": 8.18442, "activity_lines": {"activity_5": 8.280515, "activity_10": 8.355263, "activity_20": 8.271432, "activity_30": 8.214356}, "trend_signal": 1, "fair_value": 9.513809, "relative_strength": -9.613686, "rate_of_change": -0.2859686750264251, "market_dynamics": 0.498545, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.13755, "high": 8.308867, "low": 7.966234, "close": 8.308867, "volume": 1739760}, "trend_line": 8.168135, "activity_lines": {"activity_5": 8.273305, "activity_10": 8.339277, "activity_20": 8.283634, "activity_30": 8.222385}, "trend_signal": 1, "fair_value": 9.517627, "relative_strength": -6.443856, "rate_of_change": -0.1989756146434309, "market_dynamics": 0.475844, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.287453, "high": 8.394526, "low": 8.019196, "close": 8.116595, "volume": 1290427}, "trend_line": 8.159533, "activity_lines": {"activity_5": 8.216224, "activity_10": 8.287248, "activity_20": 8.277202, "activity_30": 8.219059}, "trend_signal": 1, "fair_value": 9.522186, "relative_strength": -5.620461, "rate_of_change": -0.10531167763510002, "market_dynamics": 0.169237, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.051662, "high": 8.181528, "low": 7.770287, "close": 7.878508, "volume": 2191263}, "trend_line": 8.137627, "activity_lines": {"activity_5": 8.088444, "activity_10": 8.201595, "activity_20": 8.248199, "activity_30": 8.200929}, "trend_signal": 0, "fair_value": 9.523661, "relative_strength": -7.54526, "rate_of_change": -0.26847124706768805, "market_dynamics": -0.161475, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.900153, "high": 7.900153, "low": 7.488912, "close": 7.662066, "volume": 1293416}, "trend_line": 8.128637, "activity_lines": {"activity_5": 7.924346, "activity_10": 8.088292, "activity_20": 8.198548, "activity_30": 8.170247}, "trend_signal": 0, "fair_value": 9.521152, "relative_strength": -10.327197, "rate_of_change": -0.11047446632784619, "market_dynamics": -0.365505, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.618777, "high": 7.98673, "low": 7.618777, "close": 7.662066, "volume": 1100680}, "trend_line": 8.126358, "activity_lines": {"activity_5": 7.809078, "activity_10": 7.990626, "activity_20": 8.149302, "activity_30": 8.140146}, "trend_signal": 0, "fair_value": 9.520616, "relative_strength": -10.551038, "rate_of_change": -0.02803668068828388, "market_dynamics": -0.756862, "expectation": {"probability": 46.4343, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.726999, "high": 7.878508, "low": 7.272469, "close": 7.272469, "volume": 1922546}, "trend_line": 8.113105, "activity_lines": {"activity_5": 7.591361, "activity_10": 7.835064, "activity_20": 8.062863, "activity_30": 8.085056}, "trend_signal": 0, "fair_value": 9.518735, "relative_strength": -12.857687, "rate_of_change": -0.1630865881124192, "market_dynamics": -0.851943, "expectation": {"probability": 46.2234, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.229709, "high": 7.284479, "low": 6.708293, "close": 6.901086, "volume": 1893472}, "trend_line": 8.063737, "activity_lines": {"activity_5": 7.318943, "activity_10": 7.6347, "activity_20": 7.944206, "activity_30": 8.006862}, "trend_signal": 0, "fair_value": 9.517302, "relative_strength": -14.932408, "rate_of_change": -0.6084969934445494, "market_dynamics": -1.006374, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.96681, "high": 8.215578, "low": 6.857269, "close": 8.106037, "volume": 2317810}, "trend_line": 8.057925, "activity_lines": {"activity_5": 7.529209, "activity_10": 7.67788, "activity_20": 7.945522, "activity_30": 8.009591}, "trend_signal": 0, "fair_value": 9.519821, "relative_strength": -5.407734, "rate_of_change": -0.0720757633836594, "market_dynamics": -0.724419, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.106037, "high": 8.149853, "low": 7.492607, "close": 7.558332, "volume": 1341106}, "trend_line": 8.039959, "activity_lines": {"activity_5": 7.541738, "activity_10": 7.627113, "activity_20": 7.894352, "activity_30": 7.977359}, "trend_signal": 0, "fair_value": 9.515897, "relative_strength": -12.639625, "rate_of_change": -0.22296062571939404, "market_dynamics": -0.607428, "expectation": {"probability": 45.4466, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.514515, "high": 8.127945, "low": 7.492607, "close": 8.062221, "volume": 1365856}, "trend_line": 8.038105, "activity_lines": {"activity_5": 7.729146, "activity_10": 7.683165, "activity_20": 7.892362, "activity_30": 7.978795}, "trend_signal": 0, "fair_value": 9.514791, "relative_strength": -8.633905, "rate_of_change": -0.023059819086139622, "market_dynamics": -0.461033, "expectation": {"probability": 43.552, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.084129, "high": 8.106037, "low": 7.907653, "close": 8.018404, "volume": 1117500}, "trend_line": 8.03068, "activity_lines": {"activity_5": 7.875271, "activity_10": 7.731452, "activity_20": 7.88699, "activity_30": 7.977524}, "trend_signal": 0, "fair_value": 9.511609, "relative_strength": -9.690838, "rate_of_change": -0.09237251814948388, "market_dynamics": -0.307954, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.951953, "high": 8.306358, "low": 7.929803, "close": 8.262057, "volume": 1630598}, "trend_line": 8.034802, "activity_lines": {"activity_5": 8.052884, "activity_10": 7.829321, "activity_20": 7.905923, "activity_30": 7.992452}, "trend_signal": 0, "fair_value": 9.509038, "relative_strength": -7.419921, "rate_of_change": 0.05132815651975455, "market_dynamics": -0.231381, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.195606, "high": 8.372809, "low": 8.062705, "close": 8.084855, "volume": 2144824}, "trend_line": 8.041923, "activity_lines": {"activity_5": 8.080699, "activity_10": 7.892327, "activity_20": 7.909817, "activity_30": 7.995681}, "trend_signal": 0, "fair_value": 9.507126, "relative_strength": -9.311977, "rate_of_change": 0.08862695060811343, "market_dynamics": 0.112752, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.107005, "high": 8.860115, "low": 8.084855, "close": 8.594312, "volume": 2042884}, "trend_line": 8.070157, "activity_lines": {"activity_5": 8.279745, "activity_10": 8.044209, "activity_20": 7.964314, "activity_30": 8.031319}, "trend_signal": 0, "fair_value": 9.507636, "relative_strength": -5.585631, "rate_of_change": 0.351085181989425, "market_dynamics": 0.441215, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.638612, "high": 8.738288, "low": 8.46141, "close": 8.527861, "volume": 2417545}, "trend_line": 8.099639, "activity_lines": {"activity_5": 8.387576, "activity_10": 8.167059, "activity_20": 8.012138, "activity_30": 8.060848}, "trend_signal": 0, "fair_value": 9.50772, "relative_strength": -6.921387, "rate_of_change": 0.3653212694622891, "market_dynamics": 0.790639, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.50571, "high": 8.77174, "low": 8.46141, "close": 8.682233, "volume": 2256407}, "trend_line": 8.124573, "activity_lines": {"activity_5": 8.515821, "activity_10": 8.302236, "activity_20": 8.073931, "activity_30": 8.098435}, "trend_signal": 0, "fair_value": 9.50742, "relative_strength": -5.360597, "rate_of_change": 0.3078408803157772, "market_dynamics": 1.002288, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.659856, "high": 8.726987, "low": 8.480841, "close": 8.547972, "volume": 1587299}, "trend_line": 8.142956, "activity_lines": {"activity_5": 8.555057, "activity_10": 8.387369, "activity_20": 8.122174, "activity_30": 8.125751}, "trend_signal": 0, "fair_value": 9.506792, "relative_strength": -5.094754, "rate_of_change": 0.2262641987461992, "market_dynamics": 1.027574, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.547972, "high": 8.726987, "low": 8.525595, "close": 8.637479, "volume": 2058122}, "trend_line": 8.162937, "activity_lines": {"activity_5": 8.605068, "activity_10": 8.458833, "activity_20": 8.177507, "activity_30": 8.157656}, "trend_signal": 0, "fair_value": 9.505461, "relative_strength": -5.539356, "rate_of_change": 0.24537772278272882, "market_dynamics": 1.010416, "expectation": {"probability": 47.7669, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.637479, "high": 8.637479, "low": 8.189941, "close": 8.279449, "volume": 1743423}, "trend_line": 8.178636, "activity_lines": {"activity_5": 8.498894, "activity_10": 8.455537, "activity_20": 8.197687, "activity_30": 8.165173}, "trend_signal": 0, "fair_value": 9.499594, "relative_strength": -10.107169, "rate_of_change": 0.19232048464908755, "market_dynamics": 0.844517, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.41371, "high": 8.546062, "low": 8.278481, "close": 8.346338, "volume": 2091713}, "trend_line": 8.182571, "activity_lines": {"activity_5": 8.436007, "activity_10": 8.451293, "activity_20": 8.224785, "activity_30": 8.175992}, "trend_signal": 0, "fair_value": 9.495656, "relative_strength": -9.853375, "rate_of_change": 0.04811315725507584, "market_dynamics": 0.737169, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.391575, "high": 8.566419, "low": 8.323719, "close": 8.323719, "volume": 2204989}, "trend_line": 8.185052, "activity_lines": {"activity_5": 8.377682, "activity_10": 8.437769, "activity_20": 8.248428, "activity_30": 8.185098}, "trend_signal": 1, "fair_value": 9.490073, "relative_strength": -10.898073, "rate_of_change": 0.030320543506451553, "market_dynamics": 0.788005, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.323719, "high": 8.436813, "low": 8.165387, "close": 8.414194, "volume": 1201554}, "trend_line": 8.177256, "activity_lines": {"activity_5": 8.373416, "activity_10": 8.435145, "activity_20": 8.280618, "activity_30": 8.199882}, "trend_signal": 1, "fair_value": 9.485177, "relative_strength": -10.701439, "rate_of_change": -0.09524679867642627, "market_dynamics": 0.544225, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.414194, "high": 8.483181, "low": 8.165387, "close": 8.436813, "volume": 1108932}, "trend_line": 8.174411, "activity_lines": {"activity_5": 8.385608, "activity_10": 8.433867, "activity_20": 8.313545, "activity_30": 8.216627}, "trend_signal": 1, "fair_value": 9.479569, "relative_strength": -9.692687, "rate_of_change": -0.034791622030674506, "market_dynamics": 0.528921, "expectation": {"probability": 52.4639, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.459432, "high": 8.510188, "low": 8.368956, "close": 8.482295, "volume": 838067}, "trend_line": 8.173082, "activity_lines": {"activity_5": 8.426339, "activity_10": 8.43446, "activity_20": 8.348144, "activity_30": 8.236491}, "trend_signal": 1, "fair_value": 9.474792, "relative_strength": -10.258686, "rate_of_change": -0.016258052109177766, "market_dynamics": 0.370806, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.459432, "high": 8.596612, "low": 8.367978, "close": 8.596612, "volume": 1605498}, "trend_line": 8.180511, "activity_lines": {"activity_5": 8.491652, "activity_10": 8.457874, "activity_20": 8.389726, "activity_30": 8.263815}, "trend_signal": 1, "fair_value": 9.470639, "relative_strength": -9.498414, "rate_of_change": 0.09089594353755845, "market_dynamics": 0.287087, "expectation": {"probability": 53.9714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.596612, "high": 8.813813, "low": 8.573748, "close": 8.802382, "volume": 1480023}, "trend_line": 8.189852, "activity_lines": {"activity_5": 8.608871, "activity_10": 8.51745, "activity_20": 8.446454, "activity_30": 8.303936}, "trend_signal": 1, "fair_value": 9.466619, "relative_strength": -6.772616, "rate_of_change": 0.11418602089772795, "market_dynamics": 0.443919, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.802382, "high": 8.825245, "low": 8.573748, "close": 8.596612, "volume": 988144}, "trend_line": 8.20152, "activity_lines": {"activity_5": 8.625588, "activity_10": 8.53743, "activity_20": 8.476299, "activity_30": 8.330179}, "trend_signal": 1, "fair_value": 9.459984, "relative_strength": -8.590838, "rate_of_change": 0.1424689969977508, "market_dynamics": 0.36711, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.596612, "high": 8.863874, "low": 8.573748, "close": 8.826213, "volume": 1504850}, "trend_line": 8.215196, "activity_lines": {"activity_5": 8.706679, "activity_10": 8.59827, "activity_20": 8.519938, "activity_30": 8.370481}, "trend_signal": 1, "fair_value": 9.453849, "relative_strength": -7.936616, "rate_of_change": 0.1667495781269843, "market_dynamics": 0.410249, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.826213, "high": 9.149686, "low": 8.795714, "close": 9.149686, "volume": 1192894}, "trend_line": 8.240368, "activity_lines": {"activity_5": 8.869633, "activity_10": 8.714493, "activity_20": 8.590954, "activity_30": 8.430771}, "trend_signal": 1, "fair_value": 9.447615, "relative_strength": -4.574642, "rate_of_change": 0.30640778381915085, "market_dynamics": 0.486363, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.941739, "high": 9.011055, "low": 8.641371, "close": 8.687581, "volume": 1519055}, "trend_line": 8.260844, "activity_lines": {"activity_5": 8.83406, "activity_10": 8.730874, "activity_20": 8.610382, "activity_30": 8.459624}, "trend_signal": 1, "fair_value": 9.437657, "relative_strength": -8.219845, "rate_of_change": 0.24848404828522686, "market_dynamics": 0.339167, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.733792, "high": 8.872423, "low": 8.317897, "close": 8.387213, "volume": 1479181}, "trend_line": 8.263455, "activity_lines": {"activity_5": 8.692299, "activity_10": 8.686438, "activity_20": 8.598226, "activity_30": 8.467776}, "trend_signal": 1, "fair_value": 9.423491, "relative_strength": -9.745667, "rate_of_change": 0.03160693992042361, "market_dynamics": 0.18892, "expectation": {"probability": 52.2651, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.456528, "high": 8.502739, "low": 8.109949, "close": 8.317897, "volume": 1229746}, "trend_line": 8.270165, "activity_lines": {"activity_5": 8.555111, "activity_10": 8.628244, "activity_20": 8.577712, "activity_30": 8.471289}, "trend_signal": 1, "fair_value": 9.408775, "relative_strength": -7.343616, "rate_of_change": 0.08120090204399967, "market_dynamics": -0.108495, "expectation": {"probability": 50.1696, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.408803, "high": 8.735812, "low": 8.362087, "close": 8.665738, "volume": 1314683}, "trend_line": 8.296406, "activity_lines": {"activity_5": 8.552451, "activity_10": 8.635046, "activity_20": 8.59006, "activity_30": 8.49681}, "trend_signal": 1, "fair_value": 9.394866, "relative_strength": -5.651387, "rate_of_change": 0.31729717605391, "market_dynamics": -0.344492, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.712454, "high": 8.875958, "low": 8.572307, "close": 8.829243, "volume": 1257893}, "trend_line": 8.335312, "activity_lines": {"activity_5": 8.614991, "activity_10": 8.667413, "activity_20": 8.615213, "activity_30": 8.531186}, "trend_signal": 1, "fair_value": 9.38299, "relative_strength": -4.161243, "rate_of_change": 0.4689500489730225, "market_dynamics": -0.309197, "expectation": {"probability": 49.1897, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.875958, "high": 8.992747, "low": 8.782527, "close": 8.899316, "volume": 804130}, "trend_line": 8.376554, "activity_lines": {"activity_5": 8.722252, "activity_10": 8.706213, "activity_20": 8.645922, "activity_30": 8.567574}, "trend_signal": 1, "fair_value": 9.37211, "relative_strength": -4.936857, "rate_of_change": 0.4947865178891977, "market_dynamics": -0.145218, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.992747, "high": 9.109536, "low": 8.875958, "close": 9.062821, "volume": 1227613}, "trend_line": 8.436232, "activity_lines": {"activity_5": 8.869898, "activity_10": 8.769237, "activity_20": 8.690433, "activity_30": 8.611849}, "trend_signal": 1, "fair_value": 9.360311, "relative_strength": -4.59529, "rate_of_change": 0.7124409393170497, "market_dynamics": 0.261847, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.109536, "high": 9.274245, "low": 8.920266, "close": 8.943865, "volume": 1226588}, "trend_line": 8.504325, "activity_lines": {"activity_5": 8.932852, "activity_10": 8.805897, "activity_20": 8.721803, "activity_30": 8.644599}, "trend_signal": 1, "fair_value": 9.345328, "relative_strength": -5.687083, "rate_of_change": 0.8071494477629264, "market_dynamics": 0.399437, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.778675, "high": 8.84947, "low": 8.471893, "close": 8.84947, "volume": 1546858}, "trend_line": 8.529106, "activity_lines": {"activity_5": 8.92261, "activity_10": 8.819082, "activity_20": 8.742298, "activity_30": 8.666867}, "trend_signal": 1, "fair_value": 9.327869, "relative_strength": -6.11146, "rate_of_change": 0.29139290890224484, "market_dynamics": 0.464711, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.967463, "high": 9.109055, "low": 8.896667, "close": 8.920266, "volume": 1005375}, "trend_line": 8.574504, "activity_lines": {"activity_5": 8.923718, "activity_10": 8.844715, "activity_20": 8.768526, "activity_30": 8.692103}, "trend_signal": 1, "fair_value": 9.310423, "relative_strength": -6.318634, "rate_of_change": 0.5322714948084678, "market_dynamics": 0.415852, "expectation": {"probability": 49.9528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.896667, "high": 8.991062, "low": 8.755076, "close": 8.920266, "volume": 821002}, "trend_line": 8.603105, "activity_lines": {"activity_5": 8.918757, "activity_10": 8.874519, "activity_20": 8.791703, "activity_30": 8.71441}, "trend_signal": 1, "fair_value": 9.299251, "relative_strength": -7.627684, "rate_of_change": 0.3335586524888215, "market_dynamics": 0.173506, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.825872, "high": 9.062862, "low": 8.778675, "close": 8.967463, "volume": 1522324}, "trend_line": 8.634741, "activity_lines": {"activity_5": 8.928132, "activity_10": 8.908675, "activity_20": 8.816641, "activity_30": 8.737917}, "trend_signal": 1, "fair_value": 9.286284, "relative_strength": -7.551829, "rate_of_change": 0.3677276983135817, "market_dynamics": 0.210587, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.967463, "high": 9.134411, "low": 8.776905, "close": 9.110561, "volume": 1326401}, "trend_line": 8.663024, "activity_lines": {"activity_5": 8.991564, "activity_10": 8.958298, "activity_20": 8.852142, "activity_30": 8.768615}, "trend_signal": 1, "fair_value": 9.274013, "relative_strength": -5.814778, "rate_of_change": 0.327548909689359, "market_dynamics": 0.245298, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.110561, "high": 9.18211, "low": 8.919764, "close": 9.039012, "volume": 1167265}, "trend_line": 8.694829, "activity_lines": {"activity_5": 9.020033, "activity_10": 8.9805, "activity_20": 8.877513, "activity_30": 8.792872}, "trend_signal": 1, "fair_value": 9.259179, "relative_strength": -8.033609, "rate_of_change": 0.3671350789285624, "market_dynamics": 0.304326, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.039012, "high": 9.20596, "low": 8.943614, "close": 9.110561, "volume": 1721143}, "trend_line": 8.712038, "activity_lines": {"activity_5": 9.059715, "activity_10": 9.008924, "activity_20": 8.906831, "activity_30": 8.819694}, "trend_signal": 1, "fair_value": 9.244914, "relative_strength": -7.866233, "rate_of_change": 0.19792223630849282, "market_dynamics": 0.720559, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.229809, "high": 10.064546, "low": 9.20596, "close": 9.969148, "volume": 6294083}, "trend_line": 8.760081, "activity_lines": {"activity_5": 9.372907, "activity_10": 9.18834, "activity_20": 9.014927, "activity_30": 8.900798}, "trend_signal": 1, "fair_value": 9.234492, "relative_strength": 2.943392, "rate_of_change": 0.5514553540744409, "market_dynamics": 1.043792, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.873749, "high": 10.055324, "low": 9.682012, "close": 9.682012, "volume": 2263460}, "trend_line": 8.793407, "activity_lines": {"activity_5": 9.520461, "activity_10": 9.296098, "activity_20": 9.089141, "activity_30": 8.960277}, "trend_signal": 1, "fair_value": 9.221784, "relative_strength": 0.938277, "rate_of_change": 0.38043027227717, "market_dynamics": 1.334276, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.730182, "high": 10.428635, "low": 9.682012, "close": 10.13962, "volume": 2883603}, "trend_line": 8.846462, "activity_lines": {"activity_5": 9.772915, "activity_10": 9.475799, "activity_20": 9.202748, "activity_30": 9.04713}, "trend_signal": 1, "fair_value": 9.212789, "relative_strength": 7.995486, "rate_of_change": 0.6033497596551657, "market_dynamics": 1.75043, "expectation": {"probability": 44.8933, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.802435, "high": 10.043282, "low": 9.633843, "close": 9.82652, "volume": 2408055}, "trend_line": 8.886096, "activity_lines": {"activity_5": 9.852398, "activity_10": 9.576832, "activity_20": 9.279188, "activity_30": 9.110359}, "trend_signal": 1, "fair_value": 9.201229, "relative_strength": 4.752265, "rate_of_change": 0.4480209150279456, "market_dynamics": 1.753324, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.802435, "high": 10.043282, "low": 9.754266, "close": 10.043282, "volume": 1120544}, "trend_line": 8.944891, "activity_lines": {"activity_5": 9.951635, "activity_10": 9.699512, "activity_20": 9.371509, "activity_30": 9.185016}, "trend_signal": 1, "fair_value": 9.19262, "relative_strength": 3.062175, "rate_of_change": 0.6616516409455843, "market_dynamics": 1.587843, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.995112, "high": 10.670144, "low": 9.984756, "close": 10.597228, "volume": 1253919}, "trend_line": 9.01992, "activity_lines": {"activity_5": 10.173339, "activity_10": 9.902491, "activity_20": 9.512332, "activity_30": 9.291619}, "trend_signal": 1, "fair_value": 9.18644, "relative_strength": 7.297877, "rate_of_change": 0.8387916633081463, "market_dynamics": 1.505093, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.597228, "high": 10.645839, "low": 10.329866, "close": 10.597228, "volume": 1586514}, "trend_line": 9.095704, "activity_lines": {"activity_5": 10.353171, "activity_10": 10.074979, "activity_20": 9.64406, "activity_30": 9.393381}, "trend_signal": 1, "fair_value": 9.177569, "relative_strength": 7.010665, "rate_of_change": 0.8401848353422062, "market_dynamics": 1.418949, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.597228, "high": 10.767367, "low": 10.479102, "close": 10.621533, "volume": 1049679}, "trend_line": 9.169282, "activity_lines": {"activity_5": 10.48009, "activity_10": 10.222255, "activity_20": 9.76758, "activity_30": 9.491821}, "trend_signal": 1, "fair_value": 9.171657, "relative_strength": 11.728285, "rate_of_change": 0.8089313372554918, "market_dynamics": 1.414022, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.718755, "high": 11.253478, "low": 10.645839, "close": 11.229172, "volume": 1028180}, "trend_line": 9.262361, "activity_lines": {"activity_5": 10.777428, "activity_10": 10.452538, "activity_20": 9.938001, "activity_30": 9.624717}, "trend_signal": 1, "fair_value": 9.169977, "relative_strength": 13.44031, "rate_of_change": 1.015117650433256, "market_dynamics": 1.473417, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.229172, "high": 11.375006, "low": 10.743061, "close": 10.767367, "volume": 1644306}, "trend_line": 9.33853, "activity_lines": {"activity_5": 10.82732, "activity_10": 10.559036, "activity_20": 10.052233, "activity_30": 9.721814}, "trend_signal": 1, "fair_value": 9.167028, "relative_strength": 7.270348, "rate_of_change": 0.8223497227110901, "market_dynamics": 1.409527, "expectation": {"probability": 59.0947, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.839411, "high": 11.207265, "low": 10.766086, "close": 11.182741, "volume": 1152461}, "trend_line": 9.424734, "activity_lines": {"activity_5": 10.967399, "activity_10": 10.710932, "activity_20": 10.196795, "activity_30": 9.840796}, "trend_signal": 1, "fair_value": 9.169562, "relative_strength": 10.673751, "rate_of_change": 0.9231003166451291, "market_dynamics": 1.34959, "expectation": {"probability": 48.5316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.231788, "high": 11.378929, "low": 10.606437, "close": 10.790364, "volume": 1549146}, "trend_line": 9.491, "activity_lines": {"activity_5": 10.937651, "activity_10": 10.769422, "activity_20": 10.293115, "activity_30": 9.928901}, "trend_signal": 1, "fair_value": 9.169807, "relative_strength": 6.421954, "rate_of_change": 0.7031073768235668, "market_dynamics": 1.199167, "expectation": {"probability": 60.626, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.741317, "high": 10.790364, "low": 10.520605, "close": 10.569652, "volume": 1407686}, "trend_line": 9.556768, "activity_lines": {"activity_5": 10.821456, "activity_10": 10.76763, "activity_20": 10.360188, "activity_30": 9.998491}, "trend_signal": 1, "fair_value": 9.164914, "relative_strength": 3.031267, "rate_of_change": 0.6929512169423694, "market_dynamics": 0.901751, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.594176, "high": 11.035354, "low": 10.569652, "close": 11.011076, "volume": 1556718}, "trend_line": 9.629597, "activity_lines": {"activity_5": 10.855862, "activity_10": 10.838279, "activity_20": 10.46156, "activity_30": 10.092318}, "trend_signal": 1, "fair_value": 9.161492, "relative_strength": 6.260214, "rate_of_change": 0.7620672595588852, "market_dynamics": 0.768994, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.0356, "high": 11.084647, "low": 10.796495, "close": 10.911449, "volume": 1559221}, "trend_line": 9.688322, "activity_lines": {"activity_5": 10.871598, "activity_10": 10.869276, "activity_20": 10.54315, "activity_30": 10.175018}, "trend_signal": 1, "fair_value": 9.156977, "relative_strength": 6.099466, "rate_of_change": 0.6098386048761857, "market_dynamics": 0.506393, "expectation": {"probability": 57.7409, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.911449, "high": 11.010419, "low": 10.280515, "close": 10.292886, "volume": 1447357}, "trend_line": 9.741832, "activity_lines": {"activity_5": 10.671541, "activity_10": 10.772023, "activity_20": 10.556347, "activity_30": 10.214022}, "trend_signal": 1, "fair_value": 9.148271, "relative_strength": 1.583239, "rate_of_change": 0.5523144255527537, "market_dynamics": 0.141478, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.342371, "high": 10.775365, "low": 10.268144, "close": 10.664024, "volume": 1478438}, "trend_line": 9.817726, "activity_lines": {"activity_5": 10.654521, "activity_10": 10.747782, "activity_20": 10.598355, "activity_30": 10.273518}, "trend_signal": 1, "fair_value": 9.141829, "relative_strength": 0.421382, "rate_of_change": 0.7790526463605604, "market_dynamics": -0.051985, "expectation": {"probability": 42.3447, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.639282, "high": 10.837222, "low": 10.268144, "close": 10.292886, "volume": 1167120}, "trend_line": 9.883559, "activity_lines": {"activity_5": 10.522211, "activity_10": 10.654847, "activity_20": 10.596937, "activity_30": 10.304174}, "trend_signal": 1, "fair_value": 9.134376, "relative_strength": -0.955517, "rate_of_change": 0.670552427313612, "market_dynamics": -0.440473, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.317629, "high": 10.912595, "low": 10.293134, "close": 10.83768, "volume": 1396940}, "trend_line": 9.955957, "activity_lines": {"activity_5": 10.589949, "activity_10": 10.666942, "activity_20": 10.641774, "activity_30": 10.36573}, "trend_signal": 1, "fair_value": 9.131672, "relative_strength": 2.538855, "rate_of_change": 0.7325094128542131, "market_dynamics": -0.593481, "expectation": {"probability": 43.7988, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.912595, "high": 11.062424, "low": 10.675364, "close": 11.012481, "volume": 1521135}, "trend_line": 10.028732, "activity_lines": {"activity_5": 10.727514, "activity_10": 10.717936, "activity_20": 10.694694, "activity_30": 10.433893}, "trend_signal": 1, "fair_value": 9.131572, "relative_strength": 2.971309, "rate_of_change": 0.7309694085661482, "market_dynamics": -0.502817, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.98751, "high": 11.012481, "low": 10.68785, "close": 10.737793, "volume": 1324752}, "trend_line": 10.090014, "activity_lines": {"activity_5": 10.766782, "activity_10": 10.71453, "activity_20": 10.712397, "activity_30": 10.479639}, "trend_signal": 1, "fair_value": 9.1264, "relative_strength": -0.450928, "rate_of_change": 0.6110642900817399, "market_dynamics": -0.543338, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.762765, "high": 10.822197, "low": 10.250847, "close": 10.288304, "volume": 1419523}, "trend_line": 10.130864, "activity_lines": {"activity_5": 10.626559, "activity_10": 10.637489, "activity_20": 10.683631, "activity_30": 10.492432}, "trend_signal": 1, "fair_value": 9.119146, "relative_strength": -3.898019, "rate_of_change": 0.40485573161742605, "market_dynamics": -0.537465, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.288304, "high": 10.338248, "low": 9.489213, "close": 9.763901, "volume": 1690598}, "trend_line": 10.158198, "activity_lines": {"activity_5": 10.336583, "activity_10": 10.474231, "activity_20": 10.602034, "activity_30": 10.468757}, "trend_signal": 1, "fair_value": 9.107388, "relative_strength": -6.917371, "rate_of_change": 0.2698091692870395, "market_dynamics": -0.663026, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.763901, "high": 10.013617, "low": 9.713957, "close": 9.838815, "volume": 1053006}, "trend_line": 10.191176, "activity_lines": {"activity_5": 10.106844, "activity_10": 10.339243, "activity_20": 10.529361, "activity_30": 10.448151}, "trend_signal": 0, "fair_value": 9.091872, "relative_strength": -6.612794, "rate_of_change": 0.3246441937831882, "market_dynamics": -0.932679, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.83933, "high": 9.965475, "low": 9.58704, "close": 9.738414, "volume": 1870703}, "trend_line": 10.218448, "activity_lines": {"activity_5": 9.910229, "activity_10": 10.207314, "activity_20": 10.447068, "activity_30": 10.418941}, "trend_signal": 0, "fair_value": 9.079388, "relative_strength": -6.880542, "rate_of_change": 0.26760405276093713, "market_dynamics": -1.006247, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.763643, "high": 9.763643, "low": 9.385207, "close": 9.511353, "volume": 1738395}, "trend_line": 10.238151, "activity_lines": {"activity_5": 9.722865, "activity_10": 10.05543, "activity_20": 10.344602, "activity_30": 10.373322}, "trend_signal": 0, "fair_value": 9.06499, "relative_strength": -7.057193, "rate_of_change": 0.19281793086386312, "market_dynamics": -1.031863, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.460894, "high": 10.142079, "low": 9.287319, "close": 10.142079, "volume": 2647971}, "trend_line": 10.277305, "activity_lines": {"activity_5": 9.827505, "activity_10": 10.032432, "activity_20": 10.307375, "activity_30": 10.367123}, "trend_signal": 0, "fair_value": 9.059805, "relative_strength": -3.685106, "rate_of_change": 0.3824323356824871, "market_dynamics": -0.923218, "expectation": {"probability": 41.3572, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.242995, "high": 10.294462, "low": 10.091621, "close": 10.192537, "volume": 1238004}, "trend_line": 10.313371, "activity_lines": {"activity_5": 9.958714, "activity_10": 10.028099, "activity_20": 10.277122, "activity_30": 10.361655}, "trend_signal": 0, "fair_value": 9.053902, "relative_strength": -4.800007, "rate_of_change": 0.3509285751468885, "market_dynamics": -0.869371, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.192537, "high": 10.268981, "low": 9.963205, "close": 10.141574, "volume": 1922224}, "trend_line": 10.350123, "activity_lines": {"activity_5": 10.044358, "activity_10": 10.016324, "activity_20": 10.244058, "activity_30": 10.350571}, "trend_signal": 0, "fair_value": 9.048598, "relative_strength": -4.286912, "rate_of_change": 0.35635293251837735, "market_dynamics": -0.79297, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.06513, "high": 10.396388, "low": 9.963205, "close": 10.281722, "volume": 1081439}, "trend_line": 10.389161, "activity_lines": {"activity_5": 10.156535, "activity_10": 10.042687, "activity_20": 10.22952, "activity_30": 10.346158}, "trend_signal": 0, "fair_value": 9.04373, "relative_strength": -2.806424, "rate_of_change": 0.37717426160055956, "market_dynamics": -0.710149, "expectation": {"probability": 41.7843, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.294462, "high": 10.345425, "low": 10.116093, "close": 10.268981, "volume": 1051371}, "trend_line": 10.399156, "activity_lines": {"activity_5": 10.228245, "activity_10": 10.08002, "activity_20": 10.216081, "activity_30": 10.338404}, "trend_signal": 0, "fair_value": 9.039358, "relative_strength": -4.321068, "rate_of_change": 0.09620603627184117, "market_dynamics": -0.779368, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.268981, "high": 10.346191, "low": 10.166034, "close": 10.268981, "volume": 919399}, "trend_line": 10.418721, "activity_lines": {"activity_5": 10.249445, "activity_10": 10.125877, "activity_20": 10.206994, "activity_30": 10.330006}, "trend_signal": 0, "fair_value": 9.033124, "relative_strength": -2.785802, "rate_of_change": 0.18814026830639, "market_dynamics": -0.622436, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.243244, "high": 10.346191, "low": 10.088823, "close": 10.294718, "volume": 1349126}, "trend_line": 10.423891, "activity_lines": {"activity_5": 10.270765, "activity_10": 10.176765, "activity_20": 10.20284, "activity_30": 10.322006}, "trend_signal": 0, "fair_value": 9.028103, "relative_strength": -1.634854, "rate_of_change": 0.04962221370549874, "market_dynamics": -0.568886, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.346191, "high": 10.397665, "low": 9.831455, "close": 9.882929, "volume": 2230114}, "trend_line": 10.425772, "activity_lines": {"activity_5": 10.14801, "activity_10": 10.14313, "activity_20": 10.160778, "activity_30": 10.287105}, "trend_signal": 0, "fair_value": 9.020907, "relative_strength": -2.547614, "rate_of_change": 0.018045085083880003, "market_dynamics": -0.514838, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.882929, "high": 10.011613, "low": 9.70483, "close": 9.857192, "volume": 1404183}, "trend_line": 10.419569, "activity_lines": {"activity_5": 10.033918, "activity_10": 10.104015, "activity_20": 10.121637, "activity_30": 10.250422}, "trend_signal": 0, "fair_value": 9.009588, "relative_strength": -0.590432, "rate_of_change": -0.059496793139165796, "market_dynamics": -0.496342, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.857192, "high": 10.166034, "low": 9.805719, "close": 9.960139, "volume": 1357773}, "trend_line": 10.398332, "activity_lines": {"activity_5": 9.982444, "activity_10": 10.081457, "activity_20": 10.09732, "activity_30": 10.220782}, "trend_signal": 0, "fair_value": 8.999513, "relative_strength": -0.11664, "rate_of_change": -0.2038184112989634, "market_dynamics": -0.43465, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.011613, "high": 10.065538, "low": 9.805446, "close": 9.909483, "volume": 1381652}, "trend_line": 10.375408, "activity_lines": {"activity_5": 9.934675, "activity_10": 10.041529, "activity_20": 10.069764, "activity_30": 10.189243}, "trend_signal": 0, "fair_value": 8.987239, "relative_strength": 0.850235, "rate_of_change": -0.22045843506439036, "market_dynamics": -0.336908, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.961501, "high": 10.166193, "low": 9.155218, "close": 9.363291, "volume": 1731546}, "trend_line": 10.333466, "activity_lines": {"activity_5": 9.728808, "activity_10": 9.906523, "activity_20": 9.993782, "activity_30": 10.123945}, "trend_signal": 0, "fair_value": 8.974743, "relative_strength": 4.615244, "rate_of_change": -0.4042443439332756, "market_dynamics": -0.382127, "expectation": {"probability": 43.8936, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.025172, "high": 9.334161, "low": 8.504989, "close": 9.207236, "volume": 2843017}, "trend_line": 10.266068, "activity_lines": {"activity_5": 9.533018, "activity_10": 9.75822, "activity_20": 9.907365, "activity_30": 10.051285}, "trend_signal": 0, "fair_value": 8.963591, "relative_strength": -2.715338, "rate_of_change": -0.652230335881484, "market_dynamics": -0.351394, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.3893, "high": 9.883474, "low": 9.376295, "close": 9.818451, "volume": 971147}, "trend_line": 10.234438, "activity_lines": {"activity_5": 9.586012, "activity_10": 9.738035, "activity_20": 9.886923, "activity_30": 10.022407}, "trend_signal": 0, "fair_value": 8.956014, "relative_strength": 5.039903, "rate_of_change": -0.3081023815544552, "market_dynamics": -0.389498, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.779437, "high": 10.120616, "low": 9.545355, "close": 9.962892, "volume": 1504891}, "trend_line": 10.193776, "activity_lines": {"activity_5": 9.689736, "activity_10": 9.752536, "activity_20": 9.885922, "activity_30": 10.004888}, "trend_signal": 0, "fair_value": 8.952075, "relative_strength": 1.803873, "rate_of_change": -0.3973056458986911, "market_dynamics": -0.465447, "expectation": {"probability": 40.6377, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.936605, "high": 10.436064, "low": 9.923461, "close": 10.409776, "volume": 2039545}, "trend_line": 10.18109, "activity_lines": {"activity_5": 9.942238, "activity_10": 9.853853, "activity_20": 9.931172, "activity_30": 10.018823}, "trend_signal": 0, "fair_value": 8.955482, "relative_strength": 3.246603, "rate_of_change": -0.12444848699834507, "market_dynamics": -0.118659, "expectation": {"probability": 40.4596, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.409776, "high": 10.462351, "low": 10.199478, "close": 10.304627, "volume": 1187722}, "trend_line": 10.172256, "activity_lines": {"activity_5": 10.126337, "activity_10": 9.933492, "activity_20": 9.96583, "activity_30": 10.026793}, "trend_signal": 0, "fair_value": 8.961044, "relative_strength": 2.535986, "rate_of_change": -0.08676870551187009, "market_dynamics": 0.117569, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.462351, "high": 10.514926, "low": 10.068041, "close": 10.383489, "volume": 1582192}, "trend_line": 10.151336, "activity_lines": {"activity_5": 10.273968, "activity_10": 10.02729, "activity_20": 10.005423, "activity_30": 10.040421}, "trend_signal": 0, "fair_value": 8.967116, "relative_strength": -1.886253, "rate_of_change": -0.2056574274182666, "market_dynamics": 0.40321, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.304627, "high": 10.488638, "low": 10.119523, "close": 10.172644, "volume": 1423122}, "trend_line": 10.126709, "activity_lines": {"activity_5": 10.2729, "activity_10": 10.073651, "activity_20": 10.022342, "activity_30": 10.041796}, "trend_signal": 0, "fair_value": 8.966132, "relative_strength": -1.422673, "rate_of_change": -0.2425986096805447, "market_dynamics": 0.570984, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.358567, "high": 10.491369, "low": 10.199205, "close": 10.491369, "volume": 1113927}, "trend_line": 10.133325, "activity_lines": {"activity_5": 10.354461, "activity_10": 10.172227, "activity_20": 10.067549, "activity_30": 10.065322}, "trend_signal": 0, "fair_value": 8.96945, "relative_strength": -0.194244, "rate_of_change": 0.06533218244939486, "market_dynamics": 0.537919, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.491369, "high": 10.51793, "low": 10.358567, "close": 10.464809, "volume": 838812}, "trend_line": 10.126685, "activity_lines": {"activity_5": 10.391937, "activity_10": 10.256315, "activity_20": 10.105558, "activity_30": 10.086708}, "trend_signal": 0, "fair_value": 8.976399, "relative_strength": -2.125021, "rate_of_change": -0.06552636967628189, "market_dynamics": 0.565694, "expectation": {"probability": 47.247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.464809, "high": 10.597611, "low": 10.411688, "close": 10.491369, "volume": 1025065}, "trend_line": 10.133301, "activity_lines": {"activity_5": 10.434598, "activity_10": 10.335135, "activity_20": 10.144561, "activity_30": 10.110236}, "trend_signal": 0, "fair_value": 8.98756, "relative_strength": -1.623521, "rate_of_change": 0.06533233728509664, "market_dynamics": 0.589384, "expectation": {"probability": 46.5098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.491369, "high": 10.571051, "low": 10.385128, "close": 10.464809, "volume": 1077939}, "trend_line": 10.120872, "activity_lines": {"activity_5": 10.455955, "activity_10": 10.388615, "activity_20": 10.179611, "activity_30": 10.131624}, "trend_signal": 1, "fair_value": 8.995682, "relative_strength": -1.813326, "rate_of_change": -0.12265499662942152, "market_dynamics": 0.699476, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.517391, "high": 10.651541, "low": 10.35641, "close": 10.490561, "volume": 1259983}, "trend_line": 10.103475, "activity_lines": {"activity_5": 10.480476, "activity_10": 10.423913, "activity_20": 10.215574, "activity_30": 10.155475}, "trend_signal": 1, "fair_value": 9.00349, "relative_strength": -4.885336, "rate_of_change": -0.1718923033509442, "market_dynamics": 0.746888, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.597881, "high": 10.651541, "low": 10.423485, "close": 10.517391, "volume": 1625275}, "trend_line": 10.096128, "activity_lines": {"activity_5": 10.492745, "activity_10": 10.451869, "activity_20": 10.253099, "activity_30": 10.182179}, "trend_signal": 1, "fair_value": 9.011709, "relative_strength": -6.264616, "rate_of_change": -0.07271755509861039, "market_dynamics": 0.877002, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.544221, "high": 10.570782, "low": 10.208845, "close": 10.24909, "volume": 1818503}, "trend_line": 10.094821, "activity_lines": {"activity_5": 10.413846, "activity_10": 10.420961, "activity_20": 10.263887, "activity_30": 10.192048}, "trend_signal": 1, "fair_value": 9.017969, "relative_strength": -8.400314, "rate_of_change": -0.012945556950155675, "market_dynamics": 0.901059, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.19543, "high": 10.490561, "low": 10.14177, "close": 10.1686, "volume": 4750774}, "trend_line": 10.108311, "activity_lines": {"activity_5": 10.322498, "activity_10": 10.37834, "activity_20": 10.267105, "activity_30": 10.196808}, "trend_signal": 1, "fair_value": 9.022636, "relative_strength": -9.481452, "rate_of_change": 0.13363287967167414, "market_dynamics": 0.923454, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.27592, "high": 10.638126, "low": 10.24909, "close": 10.517115, "volume": 2605184}, "trend_line": 10.130921, "activity_lines": {"activity_5": 10.368839, "activity_10": 10.401558, "activity_20": 10.304115, "activity_30": 10.223182}, "trend_signal": 1, "fair_value": 9.025188, "relative_strength": -7.629485, "rate_of_change": 0.22367732848742228, "market_dynamics": 0.98911, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.544221, "high": 10.571327, "low": 10.300267, "close": 10.381585, "volume": 2049336}, "trend_line": 10.15236, "activity_lines": {"activity_5": 10.366517, "activity_10": 10.397705, "activity_20": 10.325198, "activity_30": 10.239354}, "trend_signal": 1, "fair_value": 9.029287, "relative_strength": -6.305573, "rate_of_change": 0.21161945690820308, "market_dynamics": 0.81133, "expectation": {"probability": 52.3916, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.408691, "high": 10.571327, "low": 10.381585, "close": 10.544221, "volume": 1902792}, "trend_line": 10.186789, "activity_lines": {"activity_5": 10.425672, "activity_10": 10.419624, "activity_20": 10.359273, "activity_30": 10.264635}, "trend_signal": 1, "fair_value": 9.032013, "relative_strength": -6.934076, "rate_of_change": 0.3391231201415176, "market_dynamics": 0.621322, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.544221, "high": 10.679751, "low": 10.490009, "close": 10.625539, "volume": 1474931}, "trend_line": 10.202904, "activity_lines": {"activity_5": 10.510144, "activity_10": 10.455366, "activity_20": 10.398311, "activity_30": 10.292942}, "trend_signal": 1, "fair_value": 9.037434, "relative_strength": -6.944587, "rate_of_change": 0.15819508973829724, "market_dynamics": 0.494996, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.571327, "high": 10.997351, "low": 10.571327, "close": 10.95081, "volume": 1667687}, "trend_line": 10.22818, "activity_lines": {"activity_5": 10.677944, "activity_10": 10.547327, "activity_20": 10.464917, "activity_30": 10.341194}, "trend_signal": 1, "fair_value": 9.046756, "relative_strength": -4.154063, "rate_of_change": 0.2477333904151196, "market_dynamics": 0.504809, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.978187, "high": 10.978187, "low": 10.816663, "close": 10.95081, "volume": 1111845}, "trend_line": 10.255154, "activity_lines": {"activity_5": 10.793596, "activity_10": 10.630934, "activity_20": 10.523964, "activity_30": 10.387815}, "trend_signal": 1, "fair_value": 9.058026, "relative_strength": -3.900727, "rate_of_change": 0.2637223826721779, "market_dynamics": 0.746278, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.868679, "high": 11.005564, "low": 10.786548, "close": 10.95081, "volume": 1714537}, "trend_line": 10.277457, "activity_lines": {"activity_5": 10.880335, "activity_10": 10.705704, "activity_20": 10.574708, "activity_30": 10.432696}, "trend_signal": 1, "fair_value": 9.068201, "relative_strength": -3.914043, "rate_of_change": 0.21748088814659292, "market_dynamics": 0.996126, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.95081, "high": 11.115072, "low": 10.896056, "close": 11.032941, "volume": 1853571}, "trend_line": 10.302923, "activity_lines": {"activity_5": 10.956502, "activity_10": 10.787039, "activity_20": 10.627882, "activity_30": 10.481437}, "trend_signal": 1, "fair_value": 9.082067, "relative_strength": -4.330909, "rate_of_change": 0.2477850308690152, "market_dynamics": 1.243834, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.142449, "high": 11.142449, "low": 10.923433, "close": 10.95081, "volume": 2171881}, "trend_line": 10.32565, "activity_lines": {"activity_5": 10.972712, "activity_10": 10.844068, "activity_20": 10.668138, "activity_30": 10.523236}, "trend_signal": 1, "fair_value": 9.102367, "relative_strength": -5.926364, "rate_of_change": 0.22058788559324105, "market_dynamics": 1.243211, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.95081, "high": 11.00584, "low": 10.756964, "close": 10.784617, "volume": 1462242}, "trend_line": 10.34198, "activity_lines": {"activity_5": 10.911839, "activity_10": 10.858121, "activity_20": 10.68999, "activity_30": 10.552847}, "trend_signal": 1, "fair_value": 9.124552, "relative_strength": -6.731942, "rate_of_change": 0.15814985013049984, "market_dynamics": 1.017322, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.81227, "high": 11.061146, "low": 10.81227, "close": 10.978187, "volume": 1344769}, "trend_line": 10.378489, "activity_lines": {"activity_5": 10.926568, "activity_10": 10.896169, "activity_20": 10.727992, "activity_30": 10.593893}, "trend_signal": 1, "fair_value": 9.149083, "relative_strength": -5.831106, "rate_of_change": 0.3530175072858444, "market_dynamics": 0.92011, "expectation": {"probability": 48.4596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.978187, "high": 11.021049, "low": 10.452783, "close": 10.535741, "volume": 1256955}, "trend_line": 10.401107, "activity_lines": {"activity_5": 10.791991, "activity_10": 10.845388, "activity_20": 10.721024, "activity_30": 10.604038}, "trend_signal": 1, "fair_value": 9.171762, "relative_strength": -7.147557, "rate_of_change": 0.21793153126625253, "market_dynamics": 0.452672, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.563394, "high": 10.867576, "low": 10.508088, "close": 10.729311, "volume": 1231980}, "trend_line": 10.426746, "activity_lines": {"activity_5": 10.749608, "activity_10": 10.827, "activity_20": 10.730762, "activity_30": 10.625212}, "trend_signal": 1, "fair_value": 9.19519, "relative_strength": -6.759065, "rate_of_change": 0.24650260784741437, "market_dynamics": 0.126052, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.729311, "high": 11.033493, "low": 10.729311, "close": 10.978187, "volume": 1038589}, "trend_line": 10.46237, "activity_lines": {"activity_5": 10.810426, "activity_10": 10.850496, "activity_20": 10.76307, "activity_30": 10.660789}, "trend_signal": 1, "fair_value": 9.21661, "relative_strength": -6.109447, "rate_of_change": 0.3416598045066056, "market_dynamics": 0.083536, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.089924, "high": 11.089924, "low": 10.587107, "close": 10.838516, "volume": 1750820}, "trend_line": 10.511544, "activity_lines": {"activity_5": 10.822862, "activity_10": 10.842186, "activity_20": 10.779631, "activity_30": 10.685057}, "trend_signal": 1, "fair_value": 9.236886, "relative_strength": -7.715896, "rate_of_change": 0.47000822949294196, "market_dynamics": -0.127479, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.810581, "high": 10.86645, "low": 10.559452, "close": 10.838516, "volume": 1407121}, "trend_line": 10.56592, "activity_lines": {"activity_5": 10.831705, "activity_10": 10.835917, "activity_20": 10.794539, "activity_30": 10.706152}, "trend_signal": 1, "fair_value": 9.253062, "relative_strength": -5.992221, "rate_of_change": 0.5172979345374907, "market_dynamics": -0.065304, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.922319, "high": 11.034056, "low": 10.67091, "close": 10.754713, "volume": 1167273}, "trend_line": 10.597129, "activity_lines": {"activity_5": 10.821924, "activity_10": 10.816453, "activity_20": 10.799686, "activity_30": 10.718332}, "trend_signal": 1, "fair_value": 9.269322, "relative_strength": -6.666509, "rate_of_change": 0.29537418416948535, "market_dynamics": -0.236247, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.782647, "high": 11.034056, "low": 10.629008, "close": 11.034056, "volume": 1546512}, "trend_line": 10.632834, "activity_lines": {"activity_5": 10.89066, "activity_10": 10.851345, "activity_20": 10.830179, "activity_30": 10.746521}, "trend_signal": 1, "fair_value": 9.285623, "relative_strength": -2.183988, "rate_of_change": 0.33693088005251326, "market_dynamics": -0.298464, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.034056, "high": 11.231596, "low": 10.892955, "close": 11.231596, "volume": 1162429}, "trend_line": 10.660228, "activity_lines": {"activity_5": 11.004926, "activity_10": 10.922132, "activity_20": 10.877026, "activity_30": 10.785151}, "trend_signal": 1, "fair_value": 9.303063, "relative_strength": -3.758938, "rate_of_change": 0.2576359228405075, "market_dynamics": -0.287723, "expectation": {"probability": 46.7234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.231596, "high": 11.231596, "low": 11.005836, "close": 11.062276, "volume": 1230263}, "trend_line": 10.685483, "activity_lines": {"activity_5": 11.045858, "activity_10": 10.957029, "activity_20": 10.903068, "activity_30": 10.811089}, "trend_signal": 1, "fair_value": 9.321801, "relative_strength": -5.34151, "rate_of_change": 0.2369086289711588, "market_dynamics": -0.321987, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.146936, "high": 11.146936, "low": 10.751855, "close": 10.921175, "volume": 1076509}, "trend_line": 10.703406, "activity_lines": {"activity_5": 11.024839, "activity_10": 10.961223, "activity_20": 10.911416, "activity_30": 10.826295}, "trend_signal": 1, "fair_value": 9.340512, "relative_strength": -5.881188, "rate_of_change": 0.1677322400868514, "market_dynamics": -0.290771, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.005836, "high": 11.12182, "low": 10.864735, "close": 10.921175, "volume": 2336755}, "trend_line": 10.728357, "activity_lines": {"activity_5": 10.99831, "activity_10": 10.966453, "activity_20": 10.91784, "activity_30": 10.840345}, "trend_signal": 1, "fair_value": 9.360478, "relative_strength": -5.924393, "rate_of_change": 0.23311271197225913, "market_dynamics": -0.323911, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.005836, "high": 11.118716, "low": 10.921175, "close": 11.090496, "volume": 857950}, "trend_line": 10.748328, "activity_lines": {"activity_5": 11.017124, "activity_10": 10.995461, "activity_20": 10.937821, "activity_30": 10.863709}, "trend_signal": 1, "fair_value": 9.382159, "relative_strength": -5.740555, "rate_of_change": 0.18615152348118133, "market_dynamics": -0.38687, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.118716, "high": 11.12048, "low": 10.864139, "close": 10.949396, "volume": 1466136}, "trend_line": 10.764481, "activity_lines": {"activity_5": 10.985141, "activity_10": 10.992247, "activity_20": 10.941762, "activity_30": 10.876681}, "trend_signal": 1, "fair_value": 9.400908, "relative_strength": -5.901708, "rate_of_change": 0.1502838394957727, "market_dynamics": -0.353199, "expectation": {"probability": 50.8263, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.920882, "high": 11.177508, "low": 10.863853, "close": 11.091966, "volume": 1962415}, "trend_line": 10.784501, "activity_lines": {"activity_5": 11.019495, "activity_10": 11.015479, "activity_20": 10.957739, "activity_30": 10.897809}, "trend_signal": 1, "fair_value": 9.417783, "relative_strength": -6.110314, "rate_of_change": 0.18598202737317845, "market_dynamics": -0.115414, "expectation": {"probability": 45.8152, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.12048, "high": 11.348592, "low": 11.034938, "close": 11.291564, "volume": 2009100}, "trend_line": 10.812059, "activity_lines": {"activity_5": 11.118403, "activity_10": 11.070393, "activity_20": 10.992053, "activity_30": 10.930523}, "trend_signal": 1, "fair_value": 9.435431, "relative_strength": -3.996062, "rate_of_change": 0.2555333807285018, "market_dynamics": 0.271333, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.26305, "high": 11.292444, "low": 11.1196, "close": 11.206022, "volume": 1679248}, "trend_line": 10.835908, "activity_lines": {"activity_5": 11.164103, "activity_10": 11.101517, "activity_20": 11.016598, "activity_30": 10.95594}, "trend_signal": 1, "fair_value": 9.450615, "relative_strength": -4.311439, "rate_of_change": 0.2205777826406629, "market_dynamics": 0.553961, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.206022, "high": 11.350058, "low": 11.148408, "close": 11.350058, "volume": 1439166}, "trend_line": 10.863663, "activity_lines": {"activity_5": 11.238827, "activity_10": 11.150623, "activity_20": 11.053645, "activity_30": 10.989111}, "trend_signal": 1, "fair_value": 9.466211, "relative_strength": -3.394616, "rate_of_change": 0.2561391255813621, "market_dynamics": 0.868358, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.350058, "high": 11.43648, "low": 11.177215, "close": 11.292444, "volume": 2348850}, "trend_line": 10.898442, "activity_lines": {"activity_5": 11.277041, "activity_10": 11.183509, "activity_20": 11.083695, "activity_30": 11.016774}, "trend_signal": 1, "fair_value": 9.482333, "relative_strength": -3.591908, "rate_of_change": 0.3201406376467915, "market_dynamics": 1.141115, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.167612, "high": 11.897396, "low": 11.148408, "close": 11.830179, "volume": 1176367}, "trend_line": 10.953828, "activity_lines": {"activity_5": 11.47163, "activity_10": 11.313058, "activity_20": 11.163331, "activity_30": 11.076886}, "trend_signal": 1, "fair_value": 9.501774, "relative_strength": 2.276738, "rate_of_change": 0.5082010804847187, "market_dynamics": 1.154931, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.07024, "high": 12.118252, "low": 11.878287, "close": 12.060637, "volume": 1496912}, "trend_line": 11.005278, "activity_lines": {"activity_5": 11.693825, "activity_10": 11.470547, "activity_20": 11.259937, "activity_30": 11.148293}, "trend_signal": 1, "fair_value": 9.525402, "relative_strength": 3.086993, "rate_of_change": 0.4696988121412979, "market_dynamics": 1.353957, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.060637, "high": 12.322403, "low": 12.021857, "close": 12.176978, "volume": 781359}, "trend_line": 11.065125, "activity_lines": {"activity_5": 11.903528, "activity_10": 11.628472, "activity_20": 11.362468, "activity_30": 11.223887}, "trend_signal": 1, "fair_value": 9.548743, "relative_strength": 4.577008, "rate_of_change": 0.5438027099360828, "market_dynamics": 1.448328, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.099417, "high": 12.239996, "low": 11.62436, "close": 11.68253, "volume": 624860}, "trend_line": 11.103069, "activity_lines": {"activity_5": 11.883685, "activity_10": 11.673664, "activity_20": 11.410093, "activity_30": 11.263719}, "trend_signal": 1, "fair_value": 9.572787, "relative_strength": 2.359897, "rate_of_change": 0.3429152404514141, "market_dynamics": 1.239176, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.449849, "high": 11.614665, "low": 11.090939, "close": 11.197778, "volume": 866805}, "trend_line": 11.122143, "activity_lines": {"activity_5": 11.680093, "activity_10": 11.619955, "activity_20": 11.407013, "activity_30": 11.269829}, "trend_signal": 1, "fair_value": 9.595013, "relative_strength": -0.300974, "rate_of_change": 0.17179034013028122, "market_dynamics": 0.801459, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.304424, "high": 11.634055, "low": 11.01842, "close": 11.062047, "volume": 588873}, "trend_line": 11.125851, "activity_lines": {"activity_5": 11.437569, "activity_10": 11.537052, "activity_20": 11.38996, "activity_30": 11.265952}, "trend_signal": 1, "fair_value": 9.616757, "relative_strength": 0.38776, "rate_of_change": 0.03333889880755334, "market_dynamics": 0.209275, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.149303, "high": 11.328661, "low": 10.441447, "close": 10.456146, "volume": 991778}, "trend_line": 11.109362, "activity_lines": {"activity_5": 11.044286, "activity_10": 11.344528, "activity_20": 11.314137, "activity_30": 11.222745}, "trend_signal": 0, "fair_value": 9.630052, "relative_strength": -2.77351, "rate_of_change": -0.14820439353358206, "market_dynamics": -0.430853, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.60314, "high": 11.181315, "low": 10.505144, "close": 11.142117, "volume": 824839}, "trend_line": 11.115739, "activity_lines": {"activity_5": 10.986626, "activity_10": 11.291916, "activity_20": 11.305467, "activity_30": 11.224859}, "trend_signal": 0, "fair_value": 9.648396, "relative_strength": 0.370238, "rate_of_change": 0.057402036228531794, "market_dynamics": -0.778745, "expectation": {"probability": 40.6306, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.112718, "high": 11.847686, "low": 11.06372, "close": 11.739891, "volume": 780514}, "trend_line": 11.139304, "activity_lines": {"activity_5": 11.197216, "activity_10": 11.349153, "activity_20": 11.351882, "activity_30": 11.265127}, "trend_signal": 1, "fair_value": 9.671746, "relative_strength": 2.09615, "rate_of_change": 0.21199670125395725, "market_dynamics": -0.775819, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.739891, "high": 12.072978, "low": 11.681093, "close": 11.970181, "volume": 679923}, "trend_line": 11.173283, "activity_lines": {"activity_5": 11.480744, "activity_10": 11.441172, "activity_20": 11.416868, "activity_30": 11.318731}, "trend_signal": 1, "fair_value": 9.69644, "relative_strength": -0.17052, "rate_of_change": 0.3050370112890395, "market_dynamics": -0.616957, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.851943, "high": 12.007124, "low": 11.579692, "close": 11.667862, "volume": 478604}, "trend_line": 11.202725, "activity_lines": {"activity_5": 11.612006, "activity_10": 11.465902, "activity_20": 11.449545, "activity_30": 11.35064}, "trend_signal": 1, "fair_value": 9.718407, "relative_strength": -2.993425, "rate_of_change": 0.2635035736586957, "market_dynamics": -0.430431, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.687455, "high": 11.805015, "low": 11.606904, "close": 11.677658, "volume": 549805}, "trend_line": 11.22604, "activity_lines": {"activity_5": 11.706145, "activity_10": 11.495364, "activity_20": 11.480271, "activity_30": 11.381281}, "trend_signal": 1, "fair_value": 9.741094, "relative_strength": -3.55467, "rate_of_change": 0.20811900675951786, "market_dynamics": -0.284927, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.677658, "high": 11.736439, "low": 11.481725, "close": 11.707049, "volume": 507694}, "trend_line": 11.265084, "activity_lines": {"activity_5": 11.728648, "activity_10": 11.537133, "activity_20": 11.510195, "activity_30": 11.412313}, "trend_signal": 1, "fair_value": 9.765683, "relative_strength": -5.254676, "rate_of_change": 0.3477985113183324, "market_dynamics": -0.292536, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.697252, "high": 11.711947, "low": 11.452335, "close": 11.452335, "volume": 465073}, "trend_line": 11.289185, "activity_lines": {"activity_5": 11.628583, "activity_10": 11.541135, "activity_20": 11.512117, "activity_30": 11.424394}, "trend_signal": 1, "fair_value": 9.789433, "relative_strength": -7.278206, "rate_of_change": 0.21394425465446976, "market_dynamics": -0.429779, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.471928, "high": 11.667862, "low": 11.401542, "close": 11.540103, "volume": 579694}, "trend_line": 11.307915, "activity_lines": {"activity_5": 11.576945, "activity_10": 11.56528, "activity_20": 11.520675, "activity_30": 11.440582}, "trend_signal": 1, "fair_value": 9.814412, "relative_strength": -7.133504, "rate_of_change": 0.16591100243285667, "market_dynamics": -0.466647, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.579692, "high": 11.708355, "low": 11.530206, "close": 11.579692, "volume": 377349}, "trend_line": 11.332621, "activity_lines": {"activity_5": 11.567176, "activity_10": 11.590398, "activity_20": 11.530191, "activity_30": 11.458116}, "trend_signal": 1, "fair_value": 9.83778, "relative_strength": -7.863452, "rate_of_change": 0.21848413257439694, "market_dynamics": -0.570323, "expectation": {"probability": 48.5013, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.500514, "high": 11.525257, "low": 11.183805, "close": 11.272879, "volume": 664535}, "trend_line": 11.3471, "activity_lines": {"activity_5": 11.461013, "activity_10": 11.550321, "activity_20": 11.508164, "activity_30": 11.454262}, "trend_signal": 1, "fair_value": 9.858783, "relative_strength": -7.748144, "rate_of_change": 0.12776391269062723, "market_dynamics": -0.682394, "expectation": {"probability": 53.4931, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.282776, "high": 11.658869, "low": 11.183805, "close": 11.629177, "volume": 510738}, "trend_line": 11.376249, "activity_lines": {"activity_5": 11.500601, "activity_10": 11.560176, "activity_20": 11.520159, "activity_30": 11.472461}, "trend_signal": 1, "fair_value": 9.881803, "relative_strength": -5.140341, "rate_of_change": 0.25688501907976763, "market_dynamics": -0.606218, "expectation": {"probability": 48.5184, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.757841, "high": 11.757841, "low": 11.381748, "close": 11.441131, "volume": 351792}, "trend_line": 11.389818, "activity_lines": {"activity_5": 11.482699, "activity_10": 11.526984, "activity_20": 11.51223, "activity_30": 11.476647}, "trend_signal": 1, "fair_value": 9.905089, "relative_strength": -7.266411, "rate_of_change": 0.11927481545103652, "market_dynamics": -0.607136, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.48072, "high": 11.94, "low": 11.441131, "close": 11.93, "volume": 588976}, "trend_line": 11.413098, "activity_lines": {"activity_5": 11.6285, "activity_10": 11.588111, "activity_20": 11.550426, "activity_30": 11.511497}, "trend_signal": 1, "fair_value": 9.928818, "relative_strength": -0.847566, "rate_of_change": 0.20439308161025704, "market_dynamics": -0.285843, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.97, "high": 11.97, "low": 11.72, "close": 11.88, "volume": 734610}, "trend_line": 11.440356, "activity_lines": {"activity_5": 11.731642, "activity_10": 11.640876, "activity_20": 11.580824, "activity_30": 11.54162}, "trend_signal": 1, "fair_value": 9.952092, "relative_strength": -3.237655, "rate_of_change": 0.2388308590708656, "market_dynamics": 0.146931, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.95, "high": 12.05, "low": 11.84, "close": 11.91, "volume": 605821}, "trend_line": 11.473316, "activity_lines": {"activity_5": 11.824763, "activity_10": 11.695239, "activity_20": 11.613842, "activity_30": 11.571919}, "trend_signal": 1, "fair_value": 9.973002, "relative_strength": -4.206152, "rate_of_change": 0.28810292267129617, "market_dynamics": 0.417041, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.96, "high": 12.34, "low": 11.93, "close": 12.26, "volume": 2183208}, "trend_line": 11.517944, "activity_lines": {"activity_5": 11.992075, "activity_10": 11.809015, "activity_20": 11.680911, "activity_30": 11.622673}, "trend_signal": 1, "fair_value": 9.996962, "relative_strength": 0.1427, "rate_of_change": 0.38897211582073954, "market_dynamics": 0.929996, "expectation": {"probability": 48.6128, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb7c73d6-aaa1-4602-94ac-78023c69e749/", "share_image": "https://sharemaestro.com/terminal/cb7c73d6-aaa1-4602-94ac-78023c69e749/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}