{"ticker": {"uuid": "cb80ef54-8402-4887-ad13-0b2dc4bec015", "symbol": "EXAG", "name": "WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF EUR Hedged Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXAG rose 4.42%, moving from 16.21 to 16.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.44 and has softened across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 54.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.92"}, {"label": "12-Week Change", "value": "4.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.44"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.312, "high": 17.393999, "low": 16.827999, "close": 16.924, "volume": 17155}, "trend_line": 15.0222, "activity_lines": {"activity_5": 17.246266, "activity_10": 17.1048, "activity_20": 16.578733, "activity_30": 15.954985}, "trend_signal": 1, "fair_value": 11.560571, "relative_strength": 19.440958, "rate_of_change": 1.0235373234700778, "market_dynamics": 1.185769, "expectation": {"probability": 54.0306, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.206, "high": 10.32, "low": 10.202, "close": 10.24, "volume": 35}, "trend_line": 10.8826, "activity_lines": {"activity_5": 10.271067, "activity_10": 10.431927, "activity_20": 10.566067, "activity_30": 10.708335}, "trend_signal": 0, "fair_value": 10.969753, "relative_strength": -17.106972, "rate_of_change": -0.414835998719972, "market_dynamics": -0.656115, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.146, "high": 10.464, "low": 10.042, "close": 10.448, "volume": 3907}, "trend_line": 10.859333, "activity_lines": {"activity_5": 10.317867, "activity_10": 10.406982, "activity_20": 10.543895, "activity_30": 10.680297}, "trend_signal": 0, "fair_value": 10.964638, "relative_strength": -16.946946, "rate_of_change": -0.21380001102678214, "market_dynamics": -0.54597, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.408, "high": 10.42, "low": 10.006, "close": 10.006, "volume": 203}, "trend_line": 10.826133, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.309564, "activity_20": 10.484629, "activity_30": 10.625243}, "trend_signal": 0, "fair_value": 10.955331, "relative_strength": -17.254766, "rate_of_change": -0.3057278011457887, "market_dynamics": -0.658713, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.056, "high": 10.1, "low": 9.875, "close": 10.024, "volume": 3586}, "trend_line": 10.778267, "activity_lines": {"activity_5": 10.144, "activity_10": 10.235345, "activity_20": 10.431705, "activity_30": 10.573492}, "trend_signal": 0, "fair_value": 10.946376, "relative_strength": -18.165399, "rate_of_change": -0.442133862571251, "market_dynamics": -0.726315, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.002, "high": 10.208, "low": 9.991, "close": 10.124, "volume": 5634}, "trend_line": 10.7406, "activity_lines": {"activity_5": 10.124667, "activity_10": 10.196836, "activity_20": 10.392695, "activity_30": 10.531282}, "trend_signal": 0, "fair_value": 10.938544, "relative_strength": -13.994846, "rate_of_change": -0.3494717657300474, "market_dynamics": -0.672714, "expectation": {"probability": 49.3019, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.104, "high": 10.538, "low": 10.104, "close": 10.494, "volume": 5097}, "trend_line": 10.723667, "activity_lines": {"activity_5": 10.2332, "activity_10": 10.237164, "activity_20": 10.391543, "activity_30": 10.515372}, "trend_signal": 0, "fair_value": 10.93435, "relative_strength": -13.227387, "rate_of_change": -0.15765413477831652, "market_dynamics": -0.662549, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.402, "high": 10.558, "low": 10.38, "close": 10.548, "volume": 1875}, "trend_line": 10.699133, "activity_lines": {"activity_5": 10.3428, "activity_10": 10.288909, "activity_20": 10.395648, "activity_30": 10.504039}, "trend_signal": 0, "fair_value": 10.930739, "relative_strength": -12.764605, "rate_of_change": -0.22878368006019717, "market_dynamics": -0.466646, "expectation": {"probability": 51.904, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.562, "high": 10.798, "low": 10.562, "close": 10.798, "volume": 1390}, "trend_line": 10.6798, "activity_lines": {"activity_5": 10.529067, "activity_10": 10.3832, "activity_20": 10.425067, "activity_30": 10.510417}, "trend_signal": 0, "fair_value": 10.92951, "relative_strength": -11.83478, "rate_of_change": -0.18069688450456312, "market_dynamics": -0.013257, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.778, "high": 10.912, "low": 10.612, "close": 10.728, "volume": 2013}, "trend_line": 10.664067, "activity_lines": {"activity_5": 10.6392, "activity_10": 10.458327, "activity_20": 10.446733, "activity_30": 10.513527}, "trend_signal": 0, "fair_value": 10.927661, "relative_strength": -9.208418, "rate_of_change": -0.14731549279949893, "market_dynamics": 0.459333, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.744, "high": 10.756, "low": 10.53, "close": 10.694, "volume": 1830}, "trend_line": 10.6364, "activity_lines": {"activity_5": 10.691067, "activity_10": 10.519018, "activity_20": 10.463524, "activity_30": 10.515458}, "trend_signal": 0, "fair_value": 10.925537, "relative_strength": -8.419457, "rate_of_change": -0.2594413557229078, "market_dynamics": 0.730197, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.63, "high": 10.662, "low": 10.47, "close": 10.556, "volume": 4587}, "trend_line": 10.6012, "activity_lines": {"activity_5": 10.658933, "activity_10": 10.545491, "activity_20": 10.466467, "activity_30": 10.510271}, "trend_signal": 0, "fair_value": 10.922208, "relative_strength": -7.733077, "rate_of_change": -0.33093903952464815, "market_dynamics": 1.077766, "expectation": {"probability": 52.4853, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.598, "high": 10.73, "low": 10.578, "close": 10.696, "volume": 4423}, "trend_line": 10.574467, "activity_lines": {"activity_5": 10.669333, "activity_10": 10.591673, "activity_20": 10.483838, "activity_30": 10.516387}, "trend_signal": 0, "fair_value": 10.920188, "relative_strength": -6.410836, "rate_of_change": -0.2521695657095434, "market_dynamics": 1.172804, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.734, "high": 10.91, "low": 10.72, "close": 10.864, "volume": 1334}, "trend_line": 10.570667, "activity_lines": {"activity_5": 10.725867, "activity_10": 10.663891, "activity_20": 10.518095, "activity_30": 10.535067}, "trend_signal": 0, "fair_value": 10.919691, "relative_strength": -5.868605, "rate_of_change": -0.03593561736965112, "market_dynamics": 1.173158, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.838, "high": 10.876, "low": 10.68, "close": 10.746, "volume": 1761}, "trend_line": 10.564, "activity_lines": {"activity_5": 10.738667, "activity_10": 10.699055, "activity_20": 10.542248, "activity_30": 10.546378}, "trend_signal": 0, "fair_value": 10.918168, "relative_strength": -5.937971, "rate_of_change": -0.0630707598678513, "market_dynamics": 1.145925, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.804, "high": 11.056, "low": 10.794, "close": 10.964, "volume": 572}, "trend_line": 10.573667, "activity_lines": {"activity_5": 10.822933, "activity_10": 10.760727, "activity_20": 10.588314, "activity_30": 10.572185}, "trend_signal": 0, "fair_value": 10.918566, "relative_strength": -4.562747, "rate_of_change": 0.09150889814464516, "market_dynamics": 1.092142, "expectation": {"probability": 48.7927, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.018, "high": 11.018, "low": 10.842, "close": 10.888, "volume": 4863}, "trend_line": 10.586, "activity_lines": {"activity_5": 10.863867, "activity_10": 10.793309, "activity_20": 10.626171, "activity_30": 10.592465}, "trend_signal": 1, "fair_value": 10.918303, "relative_strength": -2.801461, "rate_of_change": 0.1166388160323181, "market_dynamics": 1.079857, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.868, "high": 11.006, "low": 10.72, "close": 10.796, "volume": 3227}, "trend_line": 10.583733, "activity_lines": {"activity_5": 10.852, "activity_10": 10.802, "activity_20": 10.65381, "activity_30": 10.606013}, "trend_signal": 1, "fair_value": 10.917257, "relative_strength": -2.116275, "rate_of_change": -0.02141507651615149, "market_dynamics": 1.087371, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.762, "high": 10.762, "low": 10.072, "close": 10.204, "volume": 5540}, "trend_line": 10.571533, "activity_lines": {"activity_5": 10.636133, "activity_10": 10.698545, "activity_20": 10.623124, "activity_30": 10.581514}, "trend_signal": 1, "fair_value": 10.911213, "relative_strength": -5.911469, "rate_of_change": -0.11527123747358317, "market_dynamics": 0.897414, "expectation": {"probability": 47.7994, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.37, "high": 10.406, "low": 10.236, "close": 10.4, "volume": 3509}, "trend_line": 10.572067, "activity_lines": {"activity_5": 10.5296, "activity_10": 10.641527, "activity_20": 10.612248, "activity_30": 10.570447}, "trend_signal": 0, "fair_value": 10.906917, "relative_strength": -3.353871, "rate_of_change": 0.005051301452684624, "market_dynamics": 0.628364, "expectation": {"probability": 50.855, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.454, "high": 10.628, "low": 10.408, "close": 10.628, "volume": 1604}, "trend_line": 10.5748, "activity_lines": {"activity_5": 10.522133, "activity_10": 10.631927, "activity_20": 10.622486, "activity_30": 10.574056}, "trend_signal": 0, "fair_value": 10.904593, "relative_strength": 1.688861, "rate_of_change": 0.025851141503352257, "market_dynamics": 0.268698, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.478, "high": 10.534, "low": 10.364, "close": 10.452, "volume": 10620}, "trend_line": 10.563667, "activity_lines": {"activity_5": 10.4784, "activity_10": 10.591527, "activity_20": 10.613886, "activity_30": 10.566133}, "trend_signal": 0, "fair_value": 10.900852, "relative_strength": 1.051054, "rate_of_change": -0.1052785868290575, "market_dynamics": -0.015291, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.478, "high": 10.544, "low": 10.388, "close": 10.494, "volume": 48612}, "trend_line": 10.550733, "activity_lines": {"activity_5": 10.477733, "activity_10": 10.560655, "activity_20": 10.608276, "activity_30": 10.561639}, "trend_signal": 0, "fair_value": 10.897517, "relative_strength": -1.499095, "rate_of_change": -0.12243854335810976, "market_dynamics": -0.081364, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.52, "high": 10.554, "low": 9.994, "close": 10.014, "volume": 3739}, "trend_line": 10.514467, "activity_lines": {"activity_5": 10.3372, "activity_10": 10.446182, "activity_20": 10.556733, "activity_30": 10.527011}, "trend_signal": 0, "fair_value": 10.890334, "relative_strength": -5.874952, "rate_of_change": -0.3437296726208451, "market_dynamics": -0.319438, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.03, "high": 10.324, "low": 10.03, "close": 10.246, "volume": 4642}, "trend_line": 10.489733, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.389345, "activity_20": 10.527248, "activity_30": 10.50969}, "trend_signal": 0, "fair_value": 10.885138, "relative_strength": -7.50917, "rate_of_change": -0.23523779189188074, "market_dynamics": -0.460903, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.308, "high": 10.432, "low": 10.234, "close": 10.348, "volume": 2208}, "trend_line": 10.476, "activity_lines": {"activity_5": 10.2804, "activity_10": 10.360145, "activity_20": 10.506419, "activity_30": 10.500546}, "trend_signal": 0, "fair_value": 10.880841, "relative_strength": -6.945817, "rate_of_change": -0.13091848953637278, "market_dynamics": -0.602814, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.286, "high": 10.408, "low": 10.238, "close": 10.32, "volume": 123170}, "trend_line": 10.467267, "activity_lines": {"activity_5": 10.283467, "activity_10": 10.337055, "activity_20": 10.481857, "activity_30": 10.490482}, "trend_signal": 0, "fair_value": 10.87639, "relative_strength": -8.877894, "rate_of_change": -0.08336197021765188, "market_dynamics": -0.613754, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.32, "high": 10.32, "low": 9.831, "close": 9.86, "volume": 4894}, "trend_line": 10.449667, "activity_lines": {"activity_5": 10.142, "activity_10": 10.240655, "activity_20": 10.414314, "activity_30": 10.451303}, "trend_signal": 0, "fair_value": 10.868387, "relative_strength": -14.353996, "rate_of_change": -0.1681432221037243, "market_dynamics": -0.630417, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.834, "high": 10.232, "low": 9.721, "close": 10.224, "volume": 27596}, "trend_line": 10.442333, "activity_lines": {"activity_5": 10.164133, "activity_10": 10.227455, "activity_20": 10.384714, "activity_30": 10.436744}, "trend_signal": 0, "fair_value": 10.863352, "relative_strength": -10.697032, "rate_of_change": -0.07018405466892078, "market_dynamics": -0.561705, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.192, "high": 10.39, "low": 10.192, "close": 10.36, "volume": 20737}, "trend_line": 10.4452, "activity_lines": {"activity_5": 10.2176, "activity_10": 10.238618, "activity_20": 10.3708, "activity_30": 10.431432}, "trend_signal": 0, "fair_value": 10.85945, "relative_strength": -8.778108, "rate_of_change": 0.02745555040238781, "market_dynamics": -0.502717, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.378, "high": 10.394, "low": 10.206, "close": 10.236, "volume": 8296}, "trend_line": 10.446667, "activity_lines": {"activity_5": 10.222133, "activity_10": 10.227964, "activity_20": 10.346829, "activity_30": 10.417935}, "trend_signal": 0, "fair_value": 10.854655, "relative_strength": -9.58734, "rate_of_change": 0.01404472867920083, "market_dynamics": -0.614123, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.15, "high": 10.302, "low": 9.98, "close": 10.092, "volume": 4891}, "trend_line": 10.441733, "activity_lines": {"activity_5": 10.186133, "activity_10": 10.198255, "activity_20": 10.311324, "activity_30": 10.395054}, "trend_signal": 0, "fair_value": 10.848833, "relative_strength": -9.606074, "rate_of_change": -0.04723037500860742, "market_dynamics": -0.556876, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.004, "high": 10.058, "low": 9.923, "close": 9.99, "volume": 5140}, "trend_line": 10.426467, "activity_lines": {"activity_5": 10.131333, "activity_10": 10.156545, "activity_20": 10.268314, "activity_30": 10.36591}, "trend_signal": 0, "fair_value": 10.842327, "relative_strength": -10.687473, "rate_of_change": -0.14620178470373327, "market_dynamics": -0.608146, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.978, "high": 9.98, "low": 9.776, "close": 9.859, "volume": 387}, "trend_line": 10.421567, "activity_lines": {"activity_5": 10.0242, "activity_10": 10.100182, "activity_20": 10.21619, "activity_30": 10.329299}, "trend_signal": 0, "fair_value": 10.834933, "relative_strength": -10.608959, "rate_of_change": -0.04699578486174669, "market_dynamics": -0.769871, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.816, "high": 10.17, "low": 9.816, "close": 10.114, "volume": 1493}, "trend_line": 10.424567, "activity_lines": {"activity_5": 10.0264, "activity_10": 10.093, "activity_20": 10.193138, "activity_30": 10.309456}, "trend_signal": 0, "fair_value": 10.829553, "relative_strength": -10.071146, "rate_of_change": 0.028786457929024623, "market_dynamics": -0.802321, "expectation": {"probability": 51.0249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.202, "high": 10.208, "low": 9.895, "close": 9.895, "volume": 6490}, "trend_line": 10.416933, "activity_lines": {"activity_5": 9.972, "activity_10": 10.0484, "activity_20": 10.152238, "activity_30": 10.27529}, "trend_signal": 0, "fair_value": 10.82263, "relative_strength": -11.474281, "rate_of_change": -0.07323085937285909, "market_dynamics": -0.830936, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.905, "high": 9.954, "low": 9.858, "close": 9.858, "volume": 23719}, "trend_line": 10.395733, "activity_lines": {"activity_5": 9.928, "activity_10": 10.005309, "activity_20": 10.112905, "activity_30": 10.23923}, "trend_signal": 0, "fair_value": 10.815538, "relative_strength": -11.506806, "rate_of_change": -0.2035147965336854, "market_dynamics": -0.869575, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.881, "high": 10.042, "low": 9.845, "close": 9.988, "volume": 56214}, "trend_line": 10.377067, "activity_lines": {"activity_5": 9.942933, "activity_10": 9.994255, "activity_20": 10.090857, "activity_30": 10.212925}, "trend_signal": 0, "fair_value": 10.809497, "relative_strength": -11.064626, "rate_of_change": -0.17955443834503662, "market_dynamics": -0.625851, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.012, "high": 10.08, "low": 9.981, "close": 10.076, "volume": 358}, "trend_line": 10.353, "activity_lines": {"activity_5": 9.987333, "activity_10": 9.996873, "activity_20": 10.081038, "activity_30": 10.193501}, "trend_signal": 0, "fair_value": 10.804182, "relative_strength": -11.54273, "rate_of_change": -0.2319248781953562, "market_dynamics": -0.503528, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.991, "high": 10.114, "low": 9.952, "close": 10.114, "volume": 29753}, "trend_line": 10.332533, "activity_lines": {"activity_5": 10.029933, "activity_10": 10.009091, "activity_20": 10.075448, "activity_30": 10.178082}, "trend_signal": 0, "fair_value": 10.799217, "relative_strength": -12.462702, "rate_of_change": -0.1976914903892593, "market_dynamics": -0.207559, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.13, "high": 10.384, "low": 10.08, "close": 10.282, "volume": 266030}, "trend_line": 10.3188, "activity_lines": {"activity_5": 10.128533, "activity_10": 10.056327, "activity_20": 10.087219, "activity_30": 10.174822}, "trend_signal": 0, "fair_value": 10.795522, "relative_strength": -11.122274, "rate_of_change": -0.1329102941166529, "market_dynamics": 0.302719, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.304, "high": 10.628, "low": 10.298, "close": 10.628, "volume": 2616}, "trend_line": 10.3212, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.165636, "activity_20": 10.13359, "activity_30": 10.19477}, "trend_signal": 0, "fair_value": 10.794334, "relative_strength": -8.4572, "rate_of_change": 0.0232585184323733, "market_dynamics": 0.675418, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.572, "high": 10.626, "low": 10.356, "close": 10.356, "volume": 160831}, "trend_line": 10.309867, "activity_lines": {"activity_5": 10.3628, "activity_10": 10.215745, "activity_20": 10.153219, "activity_30": 10.197015}, "trend_signal": 0, "fair_value": 10.791247, "relative_strength": -11.762219, "rate_of_change": -0.10980312366777802, "market_dynamics": 1.042442, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.39, "high": 10.434, "low": 10.274, "close": 10.434, "volume": 20077}, "trend_line": 10.295533, "activity_lines": {"activity_5": 10.4104, "activity_10": 10.273382, "activity_20": 10.180933, "activity_30": 10.205024}, "trend_signal": 0, "fair_value": 10.788749, "relative_strength": -12.145237, "rate_of_change": -0.1390318614197433, "market_dynamics": 1.193197, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.538, "high": 10.96, "low": 10.538, "close": 10.96, "volume": 20268}, "trend_line": 10.302667, "activity_lines": {"activity_5": 10.609467, "activity_10": 10.4162, "activity_20": 10.256743, "activity_30": 10.247892}, "trend_signal": 0, "fair_value": 10.789938, "relative_strength": -5.837609, "rate_of_change": 0.06929218720389574, "market_dynamics": 1.283868, "expectation": {"probability": 48.7362, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.884, "high": 11.256, "low": 10.884, "close": 11.192, "volume": 3027}, "trend_line": 10.310267, "activity_lines": {"activity_5": 10.829467, "activity_10": 10.585818, "activity_20": 10.351248, "activity_30": 10.305269}, "trend_signal": 0, "fair_value": 10.792711, "relative_strength": -2.302813, "rate_of_change": 0.07376730704777754, "market_dynamics": 1.312035, "expectation": {"probability": 49.6178, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.128, "high": 11.128, "low": 10.968, "close": 11.056, "volume": 177588}, "trend_line": 10.315867, "activity_lines": {"activity_5": 10.943467, "activity_10": 10.707127, "activity_20": 10.428781, "activity_30": 10.353381}, "trend_signal": 1, "fair_value": 10.794514, "relative_strength": -2.238358, "rate_of_change": 0.05431479126584365, "market_dynamics": 1.442003, "expectation": {"probability": 40.9384, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.936, "high": 11.06, "low": 10.81, "close": 10.966, "volume": 5840}, "trend_line": 10.321533, "activity_lines": {"activity_5": 10.998933, "activity_10": 10.790291, "activity_20": 10.494238, "activity_30": 10.395325}, "trend_signal": 1, "fair_value": 10.795681, "relative_strength": -5.090154, "rate_of_change": 0.054925097425158026, "market_dynamics": 1.537491, "expectation": {"probability": 40.1987, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.954, "high": 11.048, "low": 10.718, "close": 10.782, "volume": 130211}, "trend_line": 10.3408, "activity_lines": {"activity_5": 10.9524, "activity_10": 10.822218, "activity_20": 10.536905, "activity_30": 10.425032}, "trend_signal": 1, "fair_value": 10.795589, "relative_strength": -5.6737, "rate_of_change": 0.18666800755274682, "market_dynamics": 1.429508, "expectation": {"probability": 41.7741, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.842, "high": 11.038, "low": 10.77, "close": 10.952, "volume": 14205}, "trend_line": 10.3592, "activity_lines": {"activity_5": 10.939333, "activity_10": 10.872218, "activity_20": 10.593105, "activity_30": 10.464465}, "trend_signal": 1, "fair_value": 10.796638, "relative_strength": -7.929354, "rate_of_change": 0.17793594306049582, "market_dynamics": 1.305358, "expectation": {"probability": 38.7669, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.926, "high": 11.392, "low": 10.926, "close": 11.392, "volume": 3591}, "trend_line": 10.384667, "activity_lines": {"activity_5": 11.073467, "activity_10": 10.986982, "activity_20": 10.68839, "activity_30": 10.531097}, "trend_signal": 1, "fair_value": 10.800607, "relative_strength": -3.78467, "rate_of_change": 0.24583944706155683, "market_dynamics": 1.228324, "expectation": {"probability": 39.8839, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.508, "high": 11.536, "low": 11.114, "close": 11.132, "volume": 3673}, "trend_line": 10.407333, "activity_lines": {"activity_5": 11.1076, "activity_10": 11.034291, "activity_20": 10.75341, "activity_30": 10.579312}, "trend_signal": 1, "fair_value": 10.802802, "relative_strength": -5.789742, "rate_of_change": 0.21826410033176014, "market_dynamics": 1.16934, "expectation": {"probability": 40.7529, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.202, "high": 11.448, "low": 10.962, "close": 10.962, "volume": 5978}, "trend_line": 10.422933, "activity_lines": {"activity_5": 11.08, "activity_10": 11.041527, "activity_20": 10.797286, "activity_30": 10.615097}, "trend_signal": 1, "fair_value": 10.803849, "relative_strength": -6.12735, "rate_of_change": 0.14989431009847523, "market_dynamics": 1.024642, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.986, "high": 11.0, "low": 10.648, "close": 10.648, "volume": 4120}, "trend_line": 10.444067, "activity_lines": {"activity_5": 10.948, "activity_10": 10.980655, "activity_20": 10.806629, "activity_30": 10.629617}, "trend_signal": 1, "fair_value": 10.802831, "relative_strength": -8.918516, "rate_of_change": 0.20276442341133713, "market_dynamics": 0.721364, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.682, "high": 10.864, "low": 10.668, "close": 10.69, "volume": 6535}, "trend_line": 10.458867, "activity_lines": {"activity_5": 10.838933, "activity_10": 10.923527, "activity_20": 10.816214, "activity_30": 10.645484}, "trend_signal": 1, "fair_value": 10.802098, "relative_strength": -5.6095, "rate_of_change": 0.1417072487183322, "market_dynamics": 0.272658, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.634, "high": 10.988, "low": 10.634, "close": 10.908, "volume": 1047}, "trend_line": 10.477533, "activity_lines": {"activity_5": 10.82, "activity_10": 10.910945, "activity_20": 10.843819, "activity_30": 10.67446}, "trend_signal": 1, "fair_value": 10.802781, "relative_strength": -4.44884, "rate_of_change": 0.1784705742983406, "market_dynamics": -0.050392, "expectation": {"probability": 43.1784, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.866, "high": 11.022, "low": 10.834, "close": 10.976, "volume": 1431}, "trend_line": 10.4994, "activity_lines": {"activity_5": 10.856, "activity_10": 10.915891, "activity_20": 10.873076, "activity_30": 10.706619}, "trend_signal": 1, "fair_value": 10.803892, "relative_strength": -4.17714, "rate_of_change": 0.20870370916512793, "market_dynamics": -0.22845, "expectation": {"probability": 44.1003, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.002, "high": 11.336, "low": 10.976, "close": 11.336, "volume": 5517}, "trend_line": 10.5486, "activity_lines": {"activity_5": 11.0224, "activity_10": 10.987745, "activity_20": 10.931295, "activity_30": 10.760594}, "trend_signal": 1, "fair_value": 10.811404, "relative_strength": -2.214283, "rate_of_change": 0.4685982056117569, "market_dynamics": -0.148529, "expectation": {"probability": 45.3497, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.192, "high": 11.222, "low": 10.992, "close": 11.07, "volume": 2613}, "trend_line": 10.5768, "activity_lines": {"activity_5": 11.0752, "activity_10": 11.004509, "activity_20": 10.957762, "activity_30": 10.794232}, "trend_signal": 1, "fair_value": 10.817776, "relative_strength": -5.721286, "rate_of_change": 0.2673340538080883, "market_dynamics": -0.149181, "expectation": {"probability": 39.8911, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.974, "high": 11.022, "low": 10.678, "close": 10.678, "volume": 245}, "trend_line": 10.5874, "activity_lines": {"activity_5": 10.9692, "activity_10": 10.944764, "activity_20": 10.942162, "activity_30": 10.800761}, "trend_signal": 1, "fair_value": 10.821635, "relative_strength": -5.990032, "rate_of_change": 0.10021934800696018, "market_dynamics": -0.269979, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.596, "high": 10.596, "low": 10.32, "close": 10.32, "volume": 13205}, "trend_line": 10.5902, "activity_lines": {"activity_5": 10.744667, "activity_10": 10.824909, "activity_20": 10.889781, "activity_30": 10.78351}, "trend_signal": 1, "fair_value": 10.822173, "relative_strength": -10.090002, "rate_of_change": 0.02644653078186149, "market_dynamics": -0.46272, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.442, "high": 10.606, "low": 10.288, "close": 10.3, "volume": 8378}, "trend_line": 10.597133, "activity_lines": {"activity_5": 10.552667, "activity_10": 10.720909, "activity_20": 10.835314, "activity_30": 10.764787}, "trend_signal": 0, "fair_value": 10.824737, "relative_strength": -6.162727, "rate_of_change": 0.0654661857188729, "market_dynamics": -0.762397, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.172, "high": 10.404, "low": 10.048, "close": 10.308, "volume": 4182}, "trend_line": 10.607733, "activity_lines": {"activity_5": 10.4084, "activity_10": 10.633491, "activity_20": 10.783171, "activity_30": 10.746133}, "trend_signal": 0, "fair_value": 10.826936, "relative_strength": -6.144047, "rate_of_change": 0.10002705448728601, "market_dynamics": -0.92753, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.412, "high": 10.516, "low": 10.396, "close": 10.454, "volume": 2284}, "trend_line": 10.627567, "activity_lines": {"activity_5": 10.381333, "activity_10": 10.584509, "activity_20": 10.745162, "activity_30": 10.736215}, "trend_signal": 0, "fair_value": 10.833564, "relative_strength": -7.621822, "rate_of_change": 0.18697680267783173, "market_dynamics": -0.954334, "expectation": {"probability": 54.5414, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.528, "high": 10.604, "low": 10.416, "close": 10.604, "volume": 2378}, "trend_line": 10.6439, "activity_lines": {"activity_5": 10.445333, "activity_10": 10.566327, "activity_20": 10.721343, "activity_30": 10.734695}, "trend_signal": 0, "fair_value": 10.838397, "relative_strength": -7.527249, "rate_of_change": 0.15368522259139356, "market_dynamics": -0.922972, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.672, "high": 10.712, "low": 10.446, "close": 10.446, "volume": 1852}, "trend_line": 10.662267, "activity_lines": {"activity_5": 10.4616, "activity_10": 10.520982, "activity_20": 10.684171, "activity_30": 10.721927}, "trend_signal": 0, "fair_value": 10.841192, "relative_strength": -9.848733, "rate_of_change": 0.172558930467212, "market_dynamics": -0.902138, "expectation": {"probability": 53.5634, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.404, "high": 10.432, "low": 10.034, "close": 10.034, "volume": 3720}, "trend_line": 10.668133, "activity_lines": {"activity_5": 10.332133, "activity_10": 10.409127, "activity_20": 10.611314, "activity_30": 10.681394}, "trend_signal": 0, "fair_value": 10.841635, "relative_strength": -10.162692, "rate_of_change": 0.0550164425632866, "market_dynamics": -0.930495, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.044, "high": 10.48, "low": 10.01, "close": 10.46, "volume": 184132}, "trend_line": 10.683867, "activity_lines": {"activity_5": 10.3624, "activity_10": 10.391855, "activity_20": 10.583895, "activity_30": 10.667966}, "trend_signal": 0, "fair_value": 10.84641, "relative_strength": -7.960983, "rate_of_change": 0.147485975287336, "market_dynamics": -0.735463, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.474, "high": 10.748, "low": 10.474, "close": 10.628, "volume": 883}, "trend_line": 10.702267, "activity_lines": {"activity_5": 10.438533, "activity_10": 10.421055, "activity_20": 10.574886, "activity_30": 10.664361}, "trend_signal": 0, "fair_value": 10.851718, "relative_strength": -6.193491, "rate_of_change": 0.17222228618160004, "market_dynamics": -0.614322, "expectation": {"probability": 54.3395, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.588, "high": 10.81, "low": 10.58, "close": 10.74, "volume": 11080}, "trend_line": 10.723133, "activity_lines": {"activity_5": 10.5404, "activity_10": 10.478655, "activity_20": 10.577276, "activity_30": 10.666796}, "trend_signal": 0, "fair_value": 10.857615, "relative_strength": -8.436661, "rate_of_change": 0.19496803808015467, "market_dynamics": -0.408478, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.772, "high": 11.12, "low": 10.656, "close": 11.084, "volume": 8716}, "trend_line": 10.749867, "activity_lines": {"activity_5": 10.747867, "activity_10": 10.597673, "activity_20": 10.613438, "activity_30": 10.690077}, "trend_signal": 0, "fair_value": 10.862859, "relative_strength": -3.48251, "rate_of_change": 0.24931146522195863, "market_dynamics": -0.030287, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.034, "high": 11.142, "low": 10.784, "close": 11.058, "volume": 327}, "trend_line": 10.7642, "activity_lines": {"activity_5": 10.904133, "activity_10": 10.698073, "activity_20": 10.64859, "activity_30": 10.709957}, "trend_signal": 0, "fair_value": 10.865051, "relative_strength": -4.617574, "rate_of_change": 0.13333188215259403, "market_dynamics": 0.094321, "expectation": {"probability": 42.4643, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.972, "high": 10.972, "low": 10.656, "close": 10.786, "volume": 26788}, "trend_line": 10.778533, "activity_lines": {"activity_5": 10.901467, "activity_10": 10.735236, "activity_20": 10.65819, "activity_30": 10.711363}, "trend_signal": 0, "fair_value": 10.866718, "relative_strength": -7.803551, "rate_of_change": 0.1331543449582767, "market_dynamics": 0.276314, "expectation": {"probability": 49.54, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.916, "high": 11.086, "low": 10.816, "close": 11.086, "volume": 4488}, "trend_line": 10.800267, "activity_lines": {"activity_5": 10.977067, "activity_10": 10.818255, "activity_20": 10.6972, "activity_30": 10.7312}, "trend_signal": 0, "fair_value": 10.871462, "relative_strength": -3.854453, "rate_of_change": 0.20164154064379972, "market_dynamics": 0.49599, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.898, "high": 10.98, "low": 10.758, "close": 10.816, "volume": 2056}, "trend_line": 10.795467, "activity_lines": {"activity_5": 10.932133, "activity_10": 10.840691, "activity_20": 10.70841, "activity_30": 10.732215}, "trend_signal": 0, "fair_value": 10.87441, "relative_strength": -4.780529, "rate_of_change": -0.04444334570617071, "market_dynamics": 0.526398, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.874, "high": 10.978, "low": 10.608, "close": 10.65, "volume": 7764}, "trend_line": 10.7774, "activity_lines": {"activity_5": 10.8268, "activity_10": 10.829091, "activity_20": 10.70321, "activity_30": 10.72283}, "trend_signal": 0, "fair_value": 10.875308, "relative_strength": -5.73245, "rate_of_change": -0.16735728060676092, "market_dynamics": 0.50537, "expectation": {"probability": 53.7403, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.666, "high": 10.666, "low": 10.272, "close": 10.34, "volume": 19054}, "trend_line": 10.753533, "activity_lines": {"activity_5": 10.647067, "activity_10": 10.757418, "activity_20": 10.669714, "activity_30": 10.694611}, "trend_signal": 0, "fair_value": 10.87591, "relative_strength": -8.137481, "rate_of_change": -0.22145415406314112, "market_dynamics": 0.379296, "expectation": {"probability": 53.1689, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.358, "high": 10.694, "low": 10.344, "close": 10.654, "volume": 10921}, "trend_line": 10.743133, "activity_lines": {"activity_5": 10.619867, "activity_10": 10.737273, "activity_20": 10.669152, "activity_30": 10.688189}, "trend_signal": 0, "fair_value": 10.88225, "relative_strength": -5.603592, "rate_of_change": -0.09671240140332349, "market_dynamics": 0.217746, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.612, "high": 10.646, "low": 10.402, "close": 10.56, "volume": 8668}, "trend_line": 10.735733, "activity_lines": {"activity_5": 10.570133, "activity_10": 10.696509, "activity_20": 10.662886, "activity_30": 10.676374}, "trend_signal": 0, "fair_value": 10.888436, "relative_strength": -7.607246, "rate_of_change": -0.06888120997850922, "market_dynamics": 0.048034, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.42, "high": 10.622, "low": 10.416, "close": 10.466, "volume": 327}, "trend_line": 10.719533, "activity_lines": {"activity_5": 10.524133, "activity_10": 10.639891, "activity_20": 10.650095, "activity_30": 10.658972}, "trend_signal": 0, "fair_value": 10.892769, "relative_strength": -11.61681, "rate_of_change": -0.15089794055049197, "market_dynamics": -0.107472, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.512, "high": 10.696, "low": 10.496, "close": 10.506, "volume": 3020}, "trend_line": 10.69, "activity_lines": {"activity_5": 10.5148, "activity_10": 10.595527, "activity_20": 10.642124, "activity_30": 10.645196}, "trend_signal": 0, "fair_value": 10.897359, "relative_strength": -11.090631, "rate_of_change": -0.27550640498985074, "market_dynamics": -0.087488, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.496, "high": 10.512, "low": 10.196, "close": 10.28, "volume": 36891}, "trend_line": 10.6616, "activity_lines": {"activity_5": 10.439733, "activity_10": 10.520582, "activity_20": 10.611743, "activity_30": 10.618744}, "trend_signal": 0, "fair_value": 10.898795, "relative_strength": -10.416184, "rate_of_change": -0.2656688493919508, "market_dynamics": -0.237379, "expectation": {"probability": 53.0991, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.342, "high": 10.366, "low": 10.278, "close": 10.342, "volume": 213248}, "trend_line": 10.640933, "activity_lines": {"activity_5": 10.389333, "activity_10": 10.471055, "activity_20": 10.587362, "activity_30": 10.598125}, "trend_signal": 0, "fair_value": 10.900051, "relative_strength": -10.044532, "rate_of_change": -0.19384520147069434, "market_dynamics": -0.323261, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.362, "high": 10.424, "low": 10.34, "close": 10.416, "volume": 20576}, "trend_line": 10.6332, "activity_lines": {"activity_5": 10.3844, "activity_10": 10.443055, "activity_20": 10.569867, "activity_30": 10.583613}, "trend_signal": 0, "fair_value": 10.901013, "relative_strength": -8.785889, "rate_of_change": -0.07267219895097535, "market_dynamics": -0.459684, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.382, "high": 10.718, "low": 10.382, "close": 10.708, "volume": 12432}, "trend_line": 10.6338, "activity_lines": {"activity_5": 10.4864, "activity_10": 10.480327, "activity_20": 10.580362, "activity_30": 10.588439}, "trend_signal": 0, "fair_value": 10.902372, "relative_strength": -7.448835, "rate_of_change": 0.005642703983752567, "market_dynamics": -0.578558, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.814, "high": 10.874, "low": 10.654, "close": 10.866, "volume": 37425}, "trend_line": 10.6324, "activity_lines": {"activity_5": 10.624933, "activity_10": 10.548291, "activity_20": 10.60541, "activity_30": 10.603419}, "trend_signal": 0, "fair_value": 10.902115, "relative_strength": -8.945413, "rate_of_change": -0.013165566401477268, "market_dynamics": -0.437151, "expectation": {"probability": 54.2242, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.854, "high": 10.854, "low": 10.726, "close": 10.784, "volume": 12043}, "trend_line": 10.626, "activity_lines": {"activity_5": 10.712133, "activity_10": 10.597418, "activity_20": 10.620648, "activity_30": 10.6132}, "trend_signal": 0, "fair_value": 10.90191, "relative_strength": -11.433483, "rate_of_change": -0.06019337120500612, "market_dynamics": -0.293951, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.654, "high": 10.788, "low": 10.57, "close": 10.788, "volume": 18472}, "trend_line": 10.607733, "activity_lines": {"activity_5": 10.767067, "activity_10": 10.6392, "activity_20": 10.632695, "activity_30": 10.623652}, "trend_signal": 1, "fair_value": 10.900744, "relative_strength": -12.513524, "rate_of_change": -0.17190852625635059, "market_dynamics": -0.065814, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.768, "high": 10.87, "low": 10.692, "close": 10.822, "volume": 39700}, "trend_line": 10.599467, "activity_lines": {"activity_5": 10.8036, "activity_10": 10.684727, "activity_20": 10.646419, "activity_30": 10.637475}, "trend_signal": 1, "fair_value": 10.899603, "relative_strength": -12.204189, "rate_of_change": -0.07792428410480351, "market_dynamics": 0.204741, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.856, "high": 11.036, "low": 10.856, "close": 10.858, "volume": 331958}, "trend_line": 10.605467, "activity_lines": {"activity_5": 10.825067, "activity_10": 10.732036, "activity_20": 10.662648, "activity_30": 10.654155}, "trend_signal": 1, "fair_value": 10.897218, "relative_strength": -14.460112, "rate_of_change": 0.05660661993664612, "market_dynamics": 0.514874, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.876, "high": 10.968, "low": 10.83, "close": 10.876, "volume": 17878}, "trend_line": 10.624, "activity_lines": {"activity_5": 10.842533, "activity_10": 10.775491, "activity_20": 10.680029, "activity_30": 10.671609}, "trend_signal": 1, "fair_value": 10.894436, "relative_strength": -13.182173, "rate_of_change": 0.17474949476529122, "market_dynamics": 0.743686, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.806, "high": 10.806, "low": 10.514, "close": 10.514, "volume": 6941}, "trend_line": 10.631133, "activity_lines": {"activity_5": 10.738667, "activity_10": 10.7464, "activity_20": 10.663924, "activity_30": 10.664512}, "trend_signal": 1, "fair_value": 10.877436, "relative_strength": -16.757504, "rate_of_change": 0.06714043674698429, "market_dynamics": 0.682861, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.548, "high": 10.702, "low": 10.528, "close": 10.638, "volume": 917}, "trend_line": 10.642133, "activity_lines": {"activity_5": 10.694133, "activity_10": 10.7356, "activity_20": 10.662219, "activity_30": 10.664955}, "trend_signal": 1, "fair_value": 10.864936, "relative_strength": -17.123716, "rate_of_change": 0.10346968662699668, "market_dynamics": 0.566031, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.648, "high": 10.842, "low": 10.558, "close": 10.784, "volume": 2839}, "trend_line": 10.653133, "activity_lines": {"activity_5": 10.708267, "activity_10": 10.745964, "activity_20": 10.675124, "activity_30": 10.674108}, "trend_signal": 1, "fair_value": 10.854859, "relative_strength": -15.546221, "rate_of_change": 0.10336273752640575, "market_dynamics": 0.357229, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.852, "high": 10.922, "low": 10.742, "close": 10.742, "volume": 1318}, "trend_line": 10.657733, "activity_lines": {"activity_5": 10.710933, "activity_10": 10.742, "activity_20": 10.685467, "activity_30": 10.679841}, "trend_signal": 1, "fair_value": 10.840705, "relative_strength": -15.233309, "rate_of_change": 0.043179785702477734, "market_dynamics": 0.185588, "expectation": {"probability": 43.9339, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.67, "high": 10.952, "low": 10.67, "close": 10.882, "volume": 4628}, "trend_line": 10.672267, "activity_lines": {"activity_5": 10.768, "activity_10": 10.762873, "activity_20": 10.709495, "activity_30": 10.69431}, "trend_signal": 1, "fair_value": 10.830167, "relative_strength": -12.240878, "rate_of_change": 0.1363704645256114, "market_dynamics": 0.431545, "expectation": {"probability": 39.772, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.906, "high": 11.008, "low": 9.999, "close": 9.999, "volume": 127042}, "trend_line": 10.6711, "activity_lines": {"activity_5": 10.530333, "activity_10": 10.622909, "activity_20": 10.648324, "activity_30": 10.650873}, "trend_signal": 0, "fair_value": 10.814327, "relative_strength": -11.888701, "rate_of_change": -0.010934883844272115, "market_dynamics": 0.245541, "expectation": {"probability": 54.5688, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.887, "high": 10.122, "low": 9.6, "close": 10.082, "volume": 16566}, "trend_line": 10.6585, "activity_lines": {"activity_5": 10.354667, "activity_10": 10.512309, "activity_20": 10.596681, "activity_30": 10.612867}, "trend_signal": 0, "fair_value": 10.796647, "relative_strength": -9.58121, "rate_of_change": -0.1180759246937903, "market_dynamics": -0.146551, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.176, "high": 10.374, "low": 10.176, "close": 10.374, "volume": 40806}, "trend_line": 10.650033, "activity_lines": {"activity_5": 10.3134, "activity_10": 10.467636, "activity_20": 10.575571, "activity_30": 10.594512}, "trend_signal": 0, "fair_value": 10.781994, "relative_strength": -10.188435, "rate_of_change": -0.07943894544260036, "market_dynamics": -0.451031, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.428, "high": 10.464, "low": 10.356, "close": 10.394, "volume": 2098}, "trend_line": 10.6385, "activity_lines": {"activity_5": 10.306133, "activity_10": 10.434745, "activity_20": 10.557252, "activity_30": 10.577994}, "trend_signal": 0, "fair_value": 10.767596, "relative_strength": -13.793453, "rate_of_change": -0.10829074426342167, "market_dynamics": -0.901271, "expectation": {"probability": 57.0843, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.414, "high": 10.422, "low": 10.172, "close": 10.172, "volume": 205564}, "trend_line": 10.6081, "activity_lines": {"activity_5": 10.248067, "activity_10": 10.369927, "activity_20": 10.518133, "activity_30": 10.547897}, "trend_signal": 0, "fair_value": 10.753122, "relative_strength": -18.260477, "rate_of_change": -0.2857545706631593, "market_dynamics": -0.920771, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.154, "high": 10.442, "low": 10.11, "close": 10.438, "volume": 26828}, "trend_line": 10.587433, "activity_lines": {"activity_5": 10.326, "activity_10": 10.366273, "activity_20": 10.505938, "activity_30": 10.536923}, "trend_signal": 0, "fair_value": 10.743429, "relative_strength": -17.184616, "rate_of_change": -0.19482282406839627, "market_dynamics": -0.815686, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.576, "high": 10.596, "low": 10.358, "close": 10.436, "volume": 252284}, "trend_line": 10.575767, "activity_lines": {"activity_5": 10.374, "activity_10": 10.363636, "activity_20": 10.4928, "activity_30": 10.527153}, "trend_signal": 0, "fair_value": 10.732853, "relative_strength": -17.632555, "rate_of_change": -0.11018723802077382, "market_dynamics": -0.634829, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.464, "high": 10.692, "low": 10.432, "close": 10.634, "volume": 9339}, "trend_line": 10.5607, "activity_lines": {"activity_5": 10.4644, "activity_10": 10.400673, "activity_20": 10.498071, "activity_30": 10.53091}, "trend_signal": 0, "fair_value": 10.721301, "relative_strength": -15.134814, "rate_of_change": -0.14246720828853512, "market_dynamics": -0.447639, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.656, "high": 10.656, "low": 10.324, "close": 10.33, "volume": 13380}, "trend_line": 10.5445, "activity_lines": {"activity_5": 10.436133, "activity_10": 10.385164, "activity_20": 10.473352, "activity_30": 10.516026}, "trend_signal": 0, "fair_value": 10.704827, "relative_strength": -18.344613, "rate_of_change": -0.1533989224199279, "market_dynamics": -0.417607, "expectation": {"probability": 56.5834, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.498, "high": 10.892, "low": 10.498, "close": 10.892, "volume": 26083}, "trend_line": 10.552567, "activity_lines": {"activity_5": 10.599467, "activity_10": 10.479327, "activity_20": 10.503957, "activity_30": 10.538445}, "trend_signal": 0, "fair_value": 10.693327, "relative_strength": -14.598221, "rate_of_change": 0.07650433875480574, "market_dynamics": -0.122474, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.964, "high": 11.28, "low": 10.964, "close": 11.198, "volume": 10703}, "trend_line": 10.581167, "activity_lines": {"activity_5": 10.8168, "activity_10": 10.628945, "activity_20": 10.563581, "activity_30": 10.580086}, "trend_signal": 0, "fair_value": 10.687506, "relative_strength": -8.863066, "rate_of_change": 0.27102410247668507, "market_dynamics": 0.140248, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.306, "high": 11.5, "low": 11.17, "close": 11.442, "volume": 16238}, "trend_line": 10.607433, "activity_lines": {"activity_5": 11.0648, "activity_10": 10.801127, "activity_20": 10.644471, "activity_30": 10.635624}, "trend_signal": 1, "fair_value": 10.685173, "relative_strength": -5.833391, "rate_of_change": 0.24823348880137394, "market_dynamics": 0.4829, "expectation": {"probability": 41.2386, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.478, "high": 11.548, "low": 11.102, "close": 11.226, "volume": 10752}, "trend_line": 10.629633, "activity_lines": {"activity_5": 11.173733, "activity_10": 10.909309, "activity_20": 10.701676, "activity_30": 10.675531}, "trend_signal": 1, "fair_value": 10.683314, "relative_strength": -9.785959, "rate_of_change": 0.20928720454797853, "market_dynamics": 0.843923, "expectation": {"probability": 42.9704, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.272, "high": 11.468, "low": 11.178, "close": 11.454, "volume": 37724}, "trend_line": 10.662567, "activity_lines": {"activity_5": 11.3192, "activity_10": 11.043455, "activity_20": 10.778671, "activity_30": 10.728716}, "trend_signal": 1, "fair_value": 10.684622, "relative_strength": -6.544314, "rate_of_change": 0.3098319575097196, "market_dynamics": 0.986608, "expectation": {"probability": 41.8207, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.286, "high": 11.672, "low": 11.286, "close": 11.672, "volume": 18553}, "trend_line": 10.701433, "activity_lines": {"activity_5": 11.4624, "activity_10": 11.197964, "activity_20": 10.87359, "activity_30": 10.793841}, "trend_signal": 1, "fair_value": 10.69075, "relative_strength": -6.220202, "rate_of_change": 0.3645088466970525, "market_dynamics": 1.10113, "expectation": {"probability": 42.8379, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.622, "high": 11.782, "low": 11.43, "close": 11.698, "volume": 155359}, "trend_line": 10.7487, "activity_lines": {"activity_5": 11.562267, "activity_10": 11.329927, "activity_20": 10.967195, "activity_30": 10.858135}, "trend_signal": 1, "fair_value": 10.694929, "relative_strength": -5.769289, "rate_of_change": 0.44168851031445716, "market_dynamics": 1.237813, "expectation": {"probability": 44.0053, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.676, "high": 11.834, "low": 11.56, "close": 11.62, "volume": 7835}, "trend_line": 10.7913, "activity_lines": {"activity_5": 11.6028, "activity_10": 11.4248, "activity_20": 11.047733, "activity_30": 10.914348}, "trend_signal": 1, "fair_value": 10.69566, "relative_strength": -5.833994, "rate_of_change": 0.3963269976834426, "market_dynamics": 1.266404, "expectation": {"probability": 45.3877, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.582, "high": 11.71, "low": 11.318, "close": 11.34, "volume": 28784}, "trend_line": 10.8221, "activity_lines": {"activity_5": 11.538133, "activity_10": 11.447236, "activity_20": 11.096929, "activity_30": 10.949748}, "trend_signal": 1, "fair_value": 10.696712, "relative_strength": -4.641263, "rate_of_change": 0.2854151029069811, "market_dynamics": 1.157245, "expectation": {"probability": 44.6124, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.376, "high": 11.452, "low": 11.208, "close": 11.334, "volume": 35147}, "trend_line": 10.842967, "activity_lines": {"activity_5": 11.463867, "activity_10": 11.455745, "activity_20": 11.142905, "activity_30": 10.982774}, "trend_signal": 1, "fair_value": 10.695032, "relative_strength": -7.202635, "rate_of_change": 0.1928183993864322, "market_dynamics": 0.997376, "expectation": {"probability": 43.7218, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.254, "high": 11.322, "low": 11.23, "close": 11.236, "volume": 2571}, "trend_line": 10.8553, "activity_lines": {"activity_5": 11.364933, "activity_10": 11.428182, "activity_20": 11.176729, "activity_30": 11.008131}, "trend_signal": 1, "fair_value": 10.694814, "relative_strength": -8.365856, "rate_of_change": 0.1137419305988843, "market_dynamics": 0.647471, "expectation": {"probability": 42.8662, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.198, "high": 11.396, "low": 11.13, "close": 11.392, "volume": 699}, "trend_line": 10.875567, "activity_lines": {"activity_5": 11.347067, "activity_10": 11.422727, "activity_20": 11.223724, "activity_30": 11.042757}, "trend_signal": 1, "fair_value": 10.695917, "relative_strength": -6.746445, "rate_of_change": 0.1867014269527372, "market_dynamics": 0.482053, "expectation": {"probability": 42.1592, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.376, "high": 11.438, "low": 11.266, "close": 11.42, "volume": 3621}, "trend_line": 10.896633, "activity_lines": {"activity_5": 11.358933, "activity_10": 11.418836, "activity_20": 11.266752, "activity_30": 11.077882}, "trend_signal": 1, "fair_value": 10.700814, "relative_strength": -4.44089, "rate_of_change": 0.1937002456975288, "market_dynamics": 0.358748, "expectation": {"probability": 43.0523, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.528, "high": 11.708, "low": 11.398, "close": 11.398, "volume": 2548}, "trend_line": 10.915833, "activity_lines": {"activity_5": 11.3768, "activity_10": 11.411345, "activity_20": 11.301314, "activity_30": 11.110228}, "trend_signal": 1, "fair_value": 10.704391, "relative_strength": -3.148329, "rate_of_change": 0.1762012173852204, "market_dynamics": 0.232907, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.568, "high": 11.792, "low": 11.542, "close": 11.792, "volume": 23102}, "trend_line": 10.946967, "activity_lines": {"activity_5": 11.522133, "activity_10": 11.472364, "activity_20": 11.368524, "activity_30": 11.166755}, "trend_signal": 1, "fair_value": 10.710968, "relative_strength": 0.010088, "rate_of_change": 0.28521872769583, "market_dynamics": 0.291295, "expectation": {"probability": 42.4681, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.752, "high": 11.854, "low": 11.594, "close": 11.664, "volume": 14955}, "trend_line": 10.973233, "activity_lines": {"activity_5": 11.594267, "activity_10": 11.503964, "activity_20": 11.416886, "activity_30": 11.213015}, "trend_signal": 1, "fair_value": 10.719224, "relative_strength": -0.543989, "rate_of_change": 0.239938605825702, "market_dynamics": 0.213731, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.74, "high": 12.204, "low": 11.726, "close": 12.204, "volume": 6682}, "trend_line": 11.029567, "activity_lines": {"activity_5": 11.817867, "activity_10": 11.633891, "activity_20": 11.509571, "activity_30": 11.292419}, "trend_signal": 1, "fair_value": 10.729981, "relative_strength": 3.772428, "rate_of_change": 0.5133765044449494, "market_dynamics": 0.31748, "expectation": {"probability": 42.3798, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.24, "high": 12.24, "low": 11.958, "close": 12.162, "volume": 14946}, "trend_line": 11.080367, "activity_lines": {"activity_5": 11.973333, "activity_10": 11.746982, "activity_20": 11.589848, "activity_30": 11.36548}, "trend_signal": 1, "fair_value": 10.735917, "relative_strength": 1.020117, "rate_of_change": 0.46058018415410706, "market_dynamics": 0.443097, "expectation": {"probability": 41.1433, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.19, "high": 12.542, "low": 12.18, "close": 12.22, "volume": 23714}, "trend_line": 11.128233, "activity_lines": {"activity_5": 12.098667, "activity_10": 11.860764, "activity_20": 11.667429, "activity_30": 11.439004}, "trend_signal": 1, "fair_value": 10.745045, "relative_strength": 2.342659, "rate_of_change": 0.4319893014373899, "market_dynamics": 0.506406, "expectation": {"probability": 42.7668, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.314, "high": 12.612, "low": 12.272, "close": 12.316, "volume": 3887}, "trend_line": 11.1807, "activity_lines": {"activity_5": 12.2012, "activity_10": 11.976, "activity_20": 11.7466, "activity_30": 11.515634}, "trend_signal": 1, "fair_value": 10.755532, "relative_strength": 5.0541, "rate_of_change": 0.4714764689057107, "market_dynamics": 0.690446, "expectation": {"probability": 43.9194, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.21, "high": 12.5001, "low": 11.932, "close": 12.5001, "volume": 11239}, "trend_line": 11.234637, "activity_lines": {"activity_5": 12.330167, "activity_10": 12.106855, "activity_20": 11.833848, "activity_30": 11.600757}, "trend_signal": 1, "fair_value": 10.766302, "relative_strength": 5.047125, "rate_of_change": 0.4824116557997215, "market_dynamics": 0.830669, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.456, "high": 12.484, "low": 12.208, "close": 12.358, "volume": 66674}, "trend_line": 11.31327, "activity_lines": {"activity_5": 12.356027, "activity_10": 12.188889, "activity_20": 11.899904, "activity_30": 11.673232}, "trend_signal": 1, "fair_value": 10.773212, "relative_strength": 5.262899, "rate_of_change": 0.6999158050233395, "market_dynamics": 1.029954, "expectation": {"probability": 43.9674, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.53, "high": 12.53, "low": 12.282, "close": 12.382, "volume": 4865}, "trend_line": 11.389937, "activity_lines": {"activity_5": 12.37962, "activity_10": 12.257724, "activity_20": 11.962723, "activity_30": 11.742182}, "trend_signal": 1, "fair_value": 10.778225, "relative_strength": 7.326784, "rate_of_change": 0.6776732103096672, "market_dynamics": 1.220947, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.568, "high": 12.81, "low": 12.468, "close": 12.632, "volume": 4411}, "trend_line": 11.465203, "activity_lines": {"activity_5": 12.47188, "activity_10": 12.354522, "activity_20": 12.044875, "activity_30": 11.822315}, "trend_signal": 1, "fair_value": 10.787751, "relative_strength": 8.126823, "rate_of_change": 0.6608113811340742, "market_dynamics": 1.437847, "expectation": {"probability": 46.5593, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.546, "high": 12.628, "low": 12.122, "close": 12.214, "volume": 32416}, "trend_line": 11.52587, "activity_lines": {"activity_5": 12.39734, "activity_10": 12.352884, "activity_20": 12.080522, "activity_30": 11.870625}, "trend_signal": 1, "fair_value": 10.79552, "relative_strength": 8.196951, "rate_of_change": 0.5291402167061384, "market_dynamics": 1.416771, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.222, "high": 12.684, "low": 12.208, "close": 12.684, "volume": 1950}, "trend_line": 11.609603, "activity_lines": {"activity_5": 12.486267, "activity_10": 12.429027, "activity_20": 12.157312, "activity_30": 11.945343}, "trend_signal": 1, "fair_value": 10.803366, "relative_strength": 8.874459, "rate_of_change": 0.7264787820789277, "market_dynamics": 1.354316, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.754, "high": 12.794, "low": 12.65, "close": 12.78, "volume": 3820}, "trend_line": 11.68767, "activity_lines": {"activity_5": 12.594933, "activity_10": 12.50408, "activity_20": 12.238426, "activity_30": 12.020852}, "trend_signal": 1, "fair_value": 10.813148, "relative_strength": 8.745942, "rate_of_change": 0.6724347077156796, "market_dynamics": 1.289803, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.84, "high": 12.902, "low": 12.574, "close": 12.692, "volume": 10380}, "trend_line": 11.76287, "activity_lines": {"activity_5": 12.646133, "activity_10": 12.55266, "activity_20": 12.306006, "activity_30": 12.085648}, "trend_signal": 1, "fair_value": 10.823981, "relative_strength": 7.248314, "rate_of_change": 0.6434131011570212, "market_dynamics": 1.164625, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.836, "high": 13.172, "low": 12.76, "close": 13.172, "volume": 55886}, "trend_line": 11.84747, "activity_lines": {"activity_5": 12.836667, "activity_10": 12.678876, "activity_20": 12.414196, "activity_30": 12.17656}, "trend_signal": 1, "fair_value": 10.836084, "relative_strength": 10.727067, "rate_of_change": 0.7192122330689705, "market_dynamics": 1.317661, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.402, "high": 13.718, "low": 13.37, "close": 13.678, "volume": 5230}, "trend_line": 11.95907, "activity_lines": {"activity_5": 13.159867, "activity_10": 12.879784, "activity_20": 12.561853, "activity_30": 12.294658}, "trend_signal": 1, "fair_value": 10.850828, "relative_strength": 14.536695, "rate_of_change": 0.9419732651781438, "market_dynamics": 1.39903, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.752, "high": 13.83, "low": 13.418, "close": 13.49, "volume": 18265}, "trend_line": 12.04567, "activity_lines": {"activity_5": 13.3228, "activity_10": 13.021745, "activity_20": 12.680443, "activity_30": 12.393428}, "trend_signal": 1, "fair_value": 10.865507, "relative_strength": 11.928938, "rate_of_change": 0.7241365758374095, "market_dynamics": 1.391697, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.672, "high": 14.286, "low": 13.64, "close": 14.208, "volume": 25034}, "trend_line": 12.146003, "activity_lines": {"activity_5": 13.671333, "activity_10": 13.276255, "activity_20": 12.85668, "activity_30": 12.532933}, "trend_signal": 1, "fair_value": 10.882712, "relative_strength": 14.369077, "rate_of_change": 0.8329383089525191, "market_dynamics": 1.513477, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.402, "high": 14.81, "low": 14.304, "close": 14.386, "volume": 60197}, "trend_line": 12.244137, "activity_lines": {"activity_5": 13.984, "activity_10": 13.529491, "activity_20": 13.036461, "activity_30": 12.677449}, "trend_signal": 1, "fair_value": 10.900494, "relative_strength": 15.418914, "rate_of_change": 0.8079530360728541, "market_dynamics": 1.548345, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.55, "high": 15.462, "low": 14.548, "close": 15.462, "volume": 28531}, "trend_line": 12.385337, "activity_lines": {"activity_5": 14.5424, "activity_10": 13.941927, "activity_20": 13.304594, "activity_30": 12.885053}, "trend_signal": 1, "fair_value": 10.925904, "relative_strength": 25.454157, "rate_of_change": 1.1532049992580085, "market_dynamics": 1.589922, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.792, "high": 16.66, "low": 14.968, "close": 14.968, "volume": 69432}, "trend_line": 12.50247, "activity_lines": {"activity_5": 14.783467, "activity_10": 14.213091, "activity_20": 13.506327, "activity_30": 13.051677}, "trend_signal": 1, "fair_value": 10.951481, "relative_strength": 22.695711, "rate_of_change": 0.9457393044694772, "market_dynamics": 1.65772, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.886, "high": 14.7, "low": 13.794, "close": 14.25, "volume": 20842}, "trend_line": 12.588403, "activity_lines": {"activity_5": 14.6992, "activity_10": 14.303636, "activity_20": 13.624555, "activity_30": 13.16442}, "trend_signal": 1, "fair_value": 10.972661, "relative_strength": 15.590704, "rate_of_change": 0.6873281839508427, "market_dynamics": 1.405917, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.316, "high": 14.742, "low": 14.014, "close": 14.174, "volume": 29494}, "trend_line": 12.670937, "activity_lines": {"activity_5": 14.538933, "activity_10": 14.351891, "activity_20": 13.72323, "activity_30": 13.266717}, "trend_signal": 1, "fair_value": 10.995097, "relative_strength": 13.701898, "rate_of_change": 0.6556351905797803, "market_dynamics": 1.082401, "expectation": {"probability": 50.7443, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.14, "high": 14.662, "low": 13.942, "close": 14.662, "volume": 10846}, "trend_line": 12.772337, "activity_lines": {"activity_5": 14.5436, "activity_10": 14.463527, "activity_20": 13.859001, "activity_30": 13.395173}, "trend_signal": 1, "fair_value": 11.021661, "relative_strength": 15.595727, "rate_of_change": 0.8002565240439593, "market_dynamics": 0.756226, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.708, "high": 15.242, "low": 14.708, "close": 15.178, "volume": 19123}, "trend_line": 12.90027, "activity_lines": {"activity_5": 14.701867, "activity_10": 14.633164, "activity_20": 14.03201, "activity_30": 13.550377}, "trend_signal": 1, "fair_value": 11.049315, "relative_strength": 18.941592, "rate_of_change": 1.0016412814663482, "market_dynamics": 0.642955, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.878, "high": 15.964, "low": 15.278, "close": 15.932, "volume": 50905}, "trend_line": 13.053537, "activity_lines": {"activity_5": 15.1304, "activity_10": 14.903418, "activity_20": 14.262743, "activity_30": 13.745972}, "trend_signal": 1, "fair_value": 11.083687, "relative_strength": 32.734043, "rate_of_change": 1.18809141204021, "market_dynamics": 0.8909, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.542, "high": 16.65, "low": 15.752, "close": 16.208, "volume": 105501}, "trend_line": 13.21927, "activity_lines": {"activity_5": 15.586667, "activity_10": 15.182873, "activity_20": 14.502543, "activity_30": 13.949486}, "trend_signal": 1, "fair_value": 11.12102, "relative_strength": 34.730192, "rate_of_change": 1.2696405579575825, "market_dynamics": 1.173637, "expectation": {"probability": 52.4114, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.354, "high": 16.6, "low": 16.014, "close": 16.294001, "volume": 72102}, "trend_line": 13.38267, "activity_lines": {"activity_5": 15.941067, "activity_10": 15.428546, "activity_20": 14.732876, "activity_30": 14.147856}, "trend_signal": 1, "fair_value": 11.157866, "relative_strength": 40.539879, "rate_of_change": 1.236074306675023, "market_dynamics": 1.481037, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.15, "high": 16.247999, "low": 15.552, "close": 16.232, "volume": 62561}, "trend_line": 13.54307, "activity_lines": {"activity_5": 16.133467, "activity_10": 15.625018, "activity_20": 14.938562, "activity_30": 14.331684}, "trend_signal": 1, "fair_value": 11.192776, "relative_strength": 39.2457, "rate_of_change": 1.198565009822412, "market_dynamics": 1.590628, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.584, "high": 16.862, "low": 16.181999, "close": 16.68, "volume": 34182}, "trend_line": 13.719137, "activity_lines": {"activity_5": 16.370534, "activity_10": 15.869382, "activity_20": 15.168581, "activity_30": 14.534066}, "trend_signal": 1, "fair_value": 11.229943, "relative_strength": 36.548819, "rate_of_change": 1.300052351497849, "market_dynamics": 1.506614, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.959999, "high": 17.174, "low": 16.002001, "close": 16.396, "volume": 98108}, "trend_line": 13.872603, "activity_lines": {"activity_5": 16.4128, "activity_10": 16.039964, "activity_20": 15.352276, "activity_30": 14.706767}, "trend_signal": 1, "fair_value": 11.263879, "relative_strength": 29.720748, "rate_of_change": 1.1186272139421007, "market_dynamics": 1.477457, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.690001, "high": 16.771999, "low": 16.177999, "close": 16.27, "volume": 22716}, "trend_line": 14.026137, "activity_lines": {"activity_5": 16.382133, "activity_10": 16.161673, "activity_20": 15.504057, "activity_30": 14.861438}, "trend_signal": 1, "fair_value": 11.297738, "relative_strength": 23.286288, "rate_of_change": 1.1067425486046165, "market_dynamics": 1.2183, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.444, "high": 17.073999, "low": 16.431999, "close": 17.030001, "volume": 21106}, "trend_line": 14.187003, "activity_lines": {"activity_5": 16.600667, "activity_10": 16.384837, "activity_20": 15.711143, "activity_30": 15.055235}, "trend_signal": 1, "fair_value": 11.33793, "relative_strength": 30.986614, "rate_of_change": 1.1469016736397226, "market_dynamics": 1.09438, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.17, "high": 17.573999, "low": 17.02, "close": 17.417999, "volume": 32819}, "trend_line": 14.362203, "activity_lines": {"activity_5": 16.899467, "activity_10": 16.626618, "activity_20": 15.934943, "activity_30": 15.263687}, "trend_signal": 1, "fair_value": 11.381751, "relative_strength": 31.769824, "rate_of_change": 1.2349331285825376, "market_dynamics": 1.022036, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.444, "high": 17.700001, "low": 17.056, "close": 17.455999, "volume": 46467}, "trend_line": 14.536737, "activity_lines": {"activity_5": 17.131866, "activity_10": 16.8252, "activity_20": 16.139857, "activity_30": 15.463286}, "trend_signal": 1, "fair_value": 11.427058, "relative_strength": 30.546672, "rate_of_change": 1.2152313959077259, "market_dynamics": 1.001465, "expectation": {"probability": 53.9969, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.57, "high": 18.219999, "low": 17.468, "close": 17.511999, "volume": 54199}, "trend_line": 14.709937, "activity_lines": {"activity_5": 17.331199, "activity_10": 16.992545, "activity_20": 16.329705, "activity_30": 15.655239}, "trend_signal": 1, "fair_value": 11.472366, "relative_strength": 31.740531, "rate_of_change": 1.191464081657387, "market_dynamics": 1.28008, "expectation": {"probability": 54.7208, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.572001, "high": 17.639999, "low": 17.282, "close": 17.302, "volume": 23812}, "trend_line": 14.87, "activity_lines": {"activity_5": 17.386133, "activity_10": 17.092982, "activity_20": 16.481295, "activity_30": 15.822469}, "trend_signal": 1, "fair_value": 11.517417, "relative_strength": 24.200295, "rate_of_change": 1.0881283855940318, "market_dynamics": 1.393416, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.312, "high": 17.393999, "low": 16.827999, "close": 16.924, "volume": 17155}, "trend_line": 15.0222, "activity_lines": {"activity_5": 17.246266, "activity_10": 17.1048, "activity_20": 16.578733, "activity_30": 15.954985}, "trend_signal": 1, "fair_value": 11.560571, "relative_strength": 19.440958, "rate_of_change": 1.0235373234700778, "market_dynamics": 1.185769, "expectation": {"probability": 54.0306, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb80ef54-8402-4887-ad13-0b2dc4bec015/", "share_image": "https://sharemaestro.com/terminal/cb80ef54-8402-4887-ad13-0b2dc4bec015/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}