{"ticker": {"uuid": "cb810015-b175-42f0-9c30-e694caa1d5d1", "symbol": "3309", "name": "Sekisui House Reit, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3309 fell 15.39%, moving from 90,300.00 to 76,400.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -30.02 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Next-week expectancy is undecided at 52.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "76,400.00"}, {"label": "12-Week Change", "value": "-15.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.60%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.02"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 76900.0, "high": 77900.0, "low": 76100.0, "close": 76400.0, "volume": 43764}, "trend_line": 87246.666667, "activity_lines": {"activity_5": 76900.0, "activity_10": 78269.090909, "activity_20": 82067.619048, "activity_30": 84628.387097}, "trend_signal": 0, "fair_value": 77316.162009, "relative_strength": -30.021412, "rate_of_change": -0.09923664045839932, "market_dynamics": -1.440834, "expectation": {"probability": 52.597, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 76510.307569, "high": 78222.551673, "low": 75789.362385, "close": 77591.710938, "volume": 37164}, "trend_line": 67604.327735, "activity_lines": {"activity_5": 76119.784896, "activity_10": 74796.414773, "activity_20": 72417.628869, "activity_30": 70141.413357}, "trend_signal": 1, "fair_value": 68494.293645, "relative_strength": -0.770942, "rate_of_change": 0.5818506729349185, "market_dynamics": 1.378878, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78042.309641, "high": 78673.136624, "low": 73986.994625, "close": 75969.59375, "volume": 57873}, "trend_line": 67947.207943, "activity_lines": {"activity_5": 76288.007292, "activity_10": 75160.165057, "activity_20": 73007.538096, "activity_30": 70681.107939}, "trend_signal": 1, "fair_value": 68630.278446, "relative_strength": -3.991541, "rate_of_change": 0.5071867726339166, "market_dynamics": 1.293493, "expectation": {"probability": 57.2152, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76420.183501, "high": 76510.301642, "low": 74888.176987, "close": 76059.710938, "volume": 50074}, "trend_line": 68319.506641, "activity_lines": {"activity_5": 76294.016146, "activity_10": 75474.759659, "activity_20": 73542.79176, "activity_30": 71204.495229}, "trend_signal": 1, "fair_value": 68767.856896, "relative_strength": -2.053581, "rate_of_change": 0.5479234677491311, "market_dynamics": 1.195577, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76420.184636, "high": 77051.011455, "low": 75338.76205, "close": 76239.953125, "volume": 34911}, "trend_line": 68721.292058, "activity_lines": {"activity_5": 76330.066146, "activity_10": 75763.139205, "activity_20": 74023.577865, "activity_30": 71715.491776}, "trend_signal": 1, "fair_value": 68897.447466, "relative_strength": -2.538492, "rate_of_change": 0.5880976557855971, "market_dynamics": 0.960583, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76059.703817, "high": 76149.82195, "low": 73626.517742, "close": 74167.226563, "volume": 44536}, "trend_line": 69127.359375, "activity_lines": {"activity_5": 75567.065104, "activity_10": 75622.226989, "activity_20": 74235.72753, "activity_30": 72066.842389}, "trend_signal": 1, "fair_value": 69006.639899, "relative_strength": -1.982355, "rate_of_change": 0.5908901082029676, "market_dynamics": 0.587693, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74077.110327, "high": 75428.890625, "low": 73356.165214, "close": 75428.890625, "volume": 26973}, "trend_line": 69525.588802, "activity_lines": {"activity_5": 75374.815625, "activity_10": 75668.106961, "activity_20": 74516.315142, "activity_30": 72473.392793}, "trend_signal": 1, "fair_value": 69115.792543, "relative_strength": -0.727342, "rate_of_change": 0.5760807740965418, "market_dynamics": 0.188419, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75158.535222, "high": 76330.068241, "low": 74798.062631, "close": 75789.359375, "volume": 36833}, "trend_line": 69953.443229, "activity_lines": {"activity_5": 75446.910417, "activity_10": 75717.263068, "activity_20": 74781.470834, "activity_30": 72877.507023}, "trend_signal": 1, "fair_value": 69214.556916, "relative_strength": -3.317975, "rate_of_change": 0.6153913032199888, "market_dynamics": -0.131796, "expectation": {"probability": 52.1492, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75969.594706, "high": 76420.183501, "low": 75338.764867, "close": 76059.710938, "volume": 34217}, "trend_line": 70419.658594, "activity_lines": {"activity_5": 75621.138021, "activity_10": 75766.418466, "activity_20": 75025.926749, "activity_30": 73271.459778}, "trend_signal": 1, "fair_value": 69336.896535, "relative_strength": -2.460173, "rate_of_change": 0.666465213833422, "market_dynamics": -0.339037, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75789.362385, "high": 77321.361796, "low": 75428.880913, "close": 76960.898438, "volume": 39126}, "trend_line": 70933.522787, "activity_lines": {"activity_5": 76095.761459, "activity_10": 75971.233523, "activity_20": 75316.022024, "activity_30": 73693.475252}, "trend_signal": 1, "fair_value": 69460.949369, "relative_strength": -3.757486, "rate_of_change": 0.7297169615130517, "market_dynamics": -0.298868, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76600.41596, "high": 76690.537924, "low": 75428.886798, "close": 75789.359375, "volume": 27539}, "trend_line": 71352.572526, "activity_lines": {"activity_5": 76131.808854, "activity_10": 75920.440057, "activity_20": 75458.923996, "activity_30": 74006.755032}, "trend_signal": 1, "fair_value": 69561.745618, "relative_strength": -1.64068, "rate_of_change": 0.5907640316389424, "market_dynamics": -0.347371, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76059.712849, "high": 76420.186385, "low": 74347.467795, "close": 75068.414063, "volume": 46870}, "trend_line": 71768.135157, "activity_lines": {"activity_5": 75819.398959, "activity_10": 75750.035086, "activity_20": 75501.837686, "activity_30": 74246.486744}, "trend_signal": 1, "fair_value": 69656.396485, "relative_strength": -0.635637, "rate_of_change": 0.582407355878539, "market_dynamics": -0.359003, "expectation": {"probability": 54.4519, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75068.40436, "high": 76059.714618, "low": 73175.93558, "close": 74617.820313, "volume": 42241}, "trend_line": 72165.743099, "activity_lines": {"activity_5": 75380.822917, "activity_10": 75543.582103, "activity_20": 75478.664435, "activity_30": 74430.337399}, "trend_signal": 1, "fair_value": 69747.650992, "relative_strength": 1.650302, "rate_of_change": 0.5540173799001397, "market_dynamics": -0.457312, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75248.643694, "high": 76149.825056, "low": 73716.636823, "close": 74077.109375, "volume": 35714}, "trend_line": 72601.090755, "activity_lines": {"activity_5": 74840.1125, "activity_10": 75263.395739, "activity_20": 75393.266518, "activity_30": 74553.651353}, "trend_signal": 1, "fair_value": 69839.503055, "relative_strength": -3.018311, "rate_of_change": 0.6032608233559931, "market_dynamics": -0.705119, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74347.471357, "high": 74617.825799, "low": 72364.872121, "close": 72995.695313, "volume": 40149}, "trend_line": 72991.586198, "activity_lines": {"activity_5": 74071.104167, "activity_10": 74822.635938, "activity_20": 75198.868936, "activity_30": 74579.109711}, "trend_signal": 1, "fair_value": 69930.010542, "relative_strength": -1.060794, "rate_of_change": 0.537864430050748, "market_dynamics": -0.85687, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73175.933516, "high": 74888.175692, "low": 72545.097777, "close": 74527.703125, "volume": 82457}, "trend_line": 73365.645834, "activity_lines": {"activity_5": 74077.111979, "activity_10": 74719.409517, "activity_20": 75152.093415, "activity_30": 74678.214029}, "trend_signal": 1, "fair_value": 70028.241737, "relative_strength": 2.030468, "rate_of_change": 0.5124695262619738, "market_dynamics": -0.90846, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73766.949091, "high": 74690.189748, "low": 72843.707924, "close": 73859.273438, "volume": 44195}, "trend_line": 73661.661198, "activity_lines": {"activity_5": 73944.420313, "activity_10": 74488.096307, "activity_20": 75028.783892, "activity_30": 74710.060971}, "trend_signal": 1, "fair_value": 70111.270658, "relative_strength": -1.715044, "rate_of_change": 0.40347953137328374, "market_dynamics": -0.978382, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74690.186447, "high": 74690.186447, "low": 70904.899225, "close": 72197.445313, "volume": 55965}, "trend_line": 73867.063542, "activity_lines": {"activity_5": 73338.395313, "activity_10": 73983.171023, "activity_20": 74738.372247, "activity_30": 74615.59543}, "trend_signal": 0, "fair_value": 70189.365485, "relative_strength": -5.523007, "rate_of_change": 0.2788456581883043, "market_dynamics": -1.021437, "expectation": {"probability": 52.2739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72382.092784, "high": 73397.656004, "low": 70997.227568, "close": 73213.007813, "volume": 33451}, "trend_line": 74053.489584, "activity_lines": {"activity_5": 73232.24948, "activity_10": 73728.200995, "activity_20": 74548.911124, "activity_30": 74573.398287}, "trend_signal": 0, "fair_value": 70269.811323, "relative_strength": -6.832176, "rate_of_change": 0.25238046980707723, "market_dynamics": -1.08717, "expectation": {"probability": 50.8181, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73397.652979, "high": 74228.569549, "low": 73120.680451, "close": 73859.273438, "volume": 28337}, "trend_line": 74199.429167, "activity_lines": {"activity_5": 73399.132292, "activity_10": 73642.492046, "activity_20": 74432.409152, "activity_30": 74560.868213}, "trend_signal": 0, "fair_value": 70355.439654, "relative_strength": -5.895156, "rate_of_change": 0.19707320184345656, "market_dynamics": -1.16771, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73766.960712, "high": 78290.829574, "low": 72659.062159, "close": 73674.625, "volume": 90850}, "trend_line": 74348.225782, "activity_lines": {"activity_5": 73446.89375, "activity_10": 73579.603836, "activity_20": 74301.933743, "activity_30": 74527.009879}, "trend_signal": 0, "fair_value": 70430.526543, "relative_strength": -5.363858, "rate_of_change": 0.200536064320797, "market_dynamics": -1.032584, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73674.628538, "high": 74136.249017, "low": 73028.356107, "close": 73951.59375, "volume": 46220}, "trend_line": 74473.211198, "activity_lines": {"activity_5": 73643.85, "activity_10": 73605.523296, "activity_20": 74210.91038, "activity_30": 74501.420716}, "trend_signal": 0, "fair_value": 70501.150316, "relative_strength": -1.553825, "rate_of_change": 0.16810813531245009, "market_dynamics": -0.933744, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74413.226095, "high": 74505.54208, "low": 73120.683962, "close": 73951.59375, "volume": 37654}, "trend_line": 74526.102344, "activity_lines": {"activity_5": 73834.651563, "activity_10": 73651.74858, "activity_20": 74137.220908, "activity_30": 74467.767977}, "trend_signal": 0, "fair_value": 70590.489684, "relative_strength": -3.272145, "rate_of_change": 0.07102036443597706, "market_dynamics": -0.814224, "expectation": {"probability": 51.7908, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73951.598785, "high": 75151.806882, "low": 70350.960938, "close": 70350.960938, "volume": 60647}, "trend_line": 74443.952344, "activity_lines": {"activity_5": 72708.298959, "activity_10": 73055.426563, "activity_20": 73730.223549, "activity_30": 74198.404016}, "trend_signal": 0, "fair_value": 70661.94689, "relative_strength": -8.236107, "rate_of_change": -0.11022983547536613, "market_dynamics": -0.963023, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70258.633068, "high": 71551.179221, "low": 69612.37145, "close": 71181.882813, "volume": 36974}, "trend_line": 74371.476042, "activity_lines": {"activity_5": 72049.723438, "activity_10": 72677.929404, "activity_20": 73429.546131, "activity_30": 73987.947917}, "trend_signal": 0, "fair_value": 70728.332983, "relative_strength": -7.671492, "rate_of_change": -0.09735687012573217, "market_dynamics": -1.23291, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71828.151528, "high": 72566.741708, "low": 70812.586404, "close": 72197.445313, "volume": 15879}, "trend_line": 74383.919011, "activity_lines": {"activity_5": 71908.161459, "activity_10": 72518.058381, "activity_20": 73249.675, "activity_30": 73847.68787}, "trend_signal": 0, "fair_value": 70803.308569, "relative_strength": -5.847359, "rate_of_change": 0.016730835075780513, "market_dynamics": -1.353753, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72197.44483, "high": 73397.659801, "low": 71551.171875, "close": 73120.6875, "volume": 25393}, "trend_line": 74421.128907, "activity_lines": {"activity_5": 72172.825521, "activity_10": 72568.417898, "activity_20": 73167.111607, "activity_30": 73766.189063}, "trend_signal": 0, "fair_value": 70892.520433, "relative_strength": -10.236983, "rate_of_change": 0.05002411340345975, "market_dynamics": -1.356951, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73213.004543, "high": 73766.949091, "low": 70720.262301, "close": 71828.148438, "volume": 29248}, "trend_line": 74379.207032, "activity_lines": {"activity_5": 72062.03698, "activity_10": 72397.199148, "activity_20": 72972.4407, "activity_30": 73598.9}, "trend_signal": 0, "fair_value": 70970.847406, "relative_strength": -12.522848, "rate_of_change": -0.056330608814584716, "market_dynamics": -1.279287, "expectation": {"probability": 53.3213, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71735.818078, "high": 73305.334499, "low": 71458.844531, "close": 72474.40625, "volume": 28723}, "trend_line": 74274.716667, "activity_lines": {"activity_5": 72308.230729, "activity_10": 72350.196307, "activity_20": 72858.181064, "activity_30": 73476.009627}, "trend_signal": 0, "fair_value": 71041.879758, "relative_strength": -10.993639, "rate_of_change": -0.14048330060180725, "market_dynamics": -1.081996, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72197.44579, "high": 73120.683222, "low": 71274.199597, "close": 72474.40625, "volume": 42477}, "trend_line": 74203.269532, "activity_lines": {"activity_5": 72412.861458, "activity_10": 72316.622585, "activity_20": 72760.994308, "activity_30": 73359.860568}, "trend_signal": 0, "fair_value": 71104.074169, "relative_strength": -11.7838, "rate_of_change": -0.09619307646815785, "market_dynamics": -0.894279, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72659.069622, "high": 73120.690141, "low": 71551.177093, "close": 71735.820313, "volume": 39319}, "trend_line": 74047.124219, "activity_lines": {"activity_5": 72185.128646, "activity_10": 72173.939915, "activity_20": 72614.830283, "activity_30": 73200.670296}, "trend_signal": 0, "fair_value": 71134.500501, "relative_strength": -14.215455, "rate_of_change": -0.21042915492108277, "market_dynamics": -0.819198, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71828.144153, "high": 72197.440524, "low": 68319.828378, "close": 68504.476563, "volume": 45491}, "trend_line": 73744.216407, "activity_lines": {"activity_5": 70911.05625, "activity_10": 71478.991193, "activity_20": 72180.221801, "activity_30": 72843.080125}, "trend_signal": 0, "fair_value": 71141.613632, "relative_strength": -21.157826, "rate_of_change": -0.40907437688482273, "market_dynamics": -0.842627, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68596.800146, "high": 68781.44833, "low": 66934.96574, "close": 67581.234375, "volume": 58493}, "trend_line": 73464.604427, "activity_lines": {"activity_5": 69636.983854, "activity_10": 70715.21875, "activity_20": 71688.942337, "activity_30": 72445.468381}, "trend_signal": 0, "fair_value": 71135.010367, "relative_strength": -23.060381, "rate_of_change": -0.37916462283198116, "market_dynamics": -0.977019, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68504.476563, "high": 69335.390102, "low": 67765.887567, "close": 68412.15625, "volume": 77175}, "trend_line": 73209.685938, "activity_lines": {"activity_5": 68923.013021, "activity_10": 70218.347727, "activity_20": 71310.305841, "activity_30": 72119.503982}, "trend_signal": 0, "fair_value": 71136.332933, "relative_strength": -23.353216, "rate_of_change": -0.34699497940305346, "market_dynamics": -1.130031, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68689.121486, "high": 69520.038278, "low": 66934.96574, "close": 67581.234375, "volume": 65915}, "trend_line": 72921.061979, "activity_lines": {"activity_5": 68202.884896, "activity_10": 69605.650994, "activity_20": 70879.509896, "activity_30": 71756.378075}, "trend_signal": 0, "fair_value": 71126.610427, "relative_strength": -23.515788, "rate_of_change": -0.39424285912716545, "market_dynamics": -1.270549, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67673.563709, "high": 71735.822872, "low": 67581.239611, "close": 70720.257813, "volume": 55692}, "trend_line": 72806.163021, "activity_lines": {"activity_5": 68855.309375, "activity_10": 69629.152131, "activity_20": 70773.451712, "activity_30": 71614.390709}, "trend_signal": 0, "fair_value": 71109.45638, "relative_strength": -17.645898, "rate_of_change": -0.1575662159625351, "market_dynamics": -1.085625, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71089.554198, "high": 75705.757315, "low": 70443.285523, "close": 75336.460938, "volume": 50729}, "trend_line": 72803.082032, "activity_lines": {"activity_5": 71114.172396, "activity_10": 70518.820881, "activity_20": 71125.162612, "activity_30": 71777.635736}, "trend_signal": 0, "fair_value": 71125.532502, "relative_strength": -16.663862, "rate_of_change": -0.004231769498834757, "market_dynamics": -0.534283, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75244.132292, "high": 75705.756812, "low": 73674.626008, "close": 74413.21875, "volume": 41352}, "trend_line": 72757.210677, "activity_lines": {"activity_5": 72609.822396, "activity_10": 71200.340625, "activity_20": 71381.911459, "activity_30": 71881.515524}, "trend_signal": 0, "fair_value": 71126.852514, "relative_strength": -16.325388, "rate_of_change": -0.06300743556412604, "market_dynamics": -0.012164, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74597.867438, "high": 75613.432465, "low": 73213.004795, "close": 73859.273438, "volume": 43356}, "trend_line": 72683.862761, "activity_lines": {"activity_5": 73465.358334, "activity_10": 71734.141762, "activity_20": 71575.352307, "activity_30": 71952.616348}, "trend_signal": 0, "fair_value": 71126.701072, "relative_strength": -13.662508, "rate_of_change": -0.10081188560900334, "market_dynamics": 0.513153, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74228.571806, "high": 76628.998761, "low": 73674.62724, "close": 75244.132813, "volume": 48055}, "trend_line": 72626.63724, "activity_lines": {"activity_5": 74419.372917, "activity_10": 72494.556108, "activity_20": 71897.607069, "activity_30": 72117.795061}, "trend_signal": 0, "fair_value": 71127.628856, "relative_strength": -12.910562, "rate_of_change": -0.07873208553619389, "market_dynamics": 0.91252, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74874.840218, "high": 76075.057272, "low": 74228.574822, "close": 74690.195313, "volume": 39610}, "trend_line": 72589.998438, "activity_lines": {"activity_5": 74677.881771, "activity_10": 73103.895881, "activity_20": 72160.51131, "activity_30": 72250.92784}, "trend_signal": 0, "fair_value": 71126.045523, "relative_strength": -7.539245, "rate_of_change": -0.050448159783201475, "market_dynamics": 0.875095, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75059.484891, "high": 76721.319287, "low": 74478.908327, "close": 76279.289063, "volume": 73680}, "trend_line": 72630.360938, "activity_lines": {"activity_5": 75201.426042, "activity_10": 73948.445881, "activity_20": 72569.921764, "activity_30": 72488.94659}, "trend_signal": 0, "fair_value": 71133.144181, "relative_strength": -7.404343, "rate_of_change": 0.0556033900930264, "market_dynamics": 1.018076, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76279.293692, "high": 78174.434734, "low": 75426.481713, "close": 77890.164063, "volume": 44683}, "trend_line": 72739.439063, "activity_lines": {"activity_5": 76199.073438, "activity_10": 74944.522017, "activity_20": 73121.664621, "activity_30": 72828.288727}, "trend_signal": 1, "fair_value": 71156.39373, "relative_strength": -5.913559, "rate_of_change": 0.15018254568927886, "market_dynamics": 1.064044, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77984.915919, "high": 78553.457225, "low": 76279.294611, "close": 76847.835938, "volume": 46568}, "trend_line": 72831.796615, "activity_lines": {"activity_5": 76617.481771, "activity_10": 75563.648864, "activity_20": 73555.383036, "activity_30": 73093.34659}, "trend_signal": 1, "fair_value": 71180.3751, "relative_strength": -6.842472, "rate_of_change": 0.1269703934890259, "market_dynamics": 1.018044, "expectation": {"probability": 53.5177, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76753.077724, "high": 77795.404815, "low": 76089.779, "close": 76563.570313, "volume": 33197}, "trend_line": 72950.725782, "activity_lines": {"activity_5": 76741.897396, "activity_10": 75977.715057, "activity_20": 73931.091035, "activity_30": 73334.106183}, "trend_signal": 1, "fair_value": 71193.532252, "relative_strength": -8.216237, "rate_of_change": 0.1632929194767397, "market_dynamics": 1.003589, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76847.834083, "high": 77132.105671, "low": 75805.505583, "close": 76753.078125, "volume": 36693}, "trend_line": 73024.904948, "activity_lines": {"activity_5": 76841.519792, "activity_10": 76262.922017, "activity_20": 74299.220313, "activity_30": 73579.419238}, "trend_signal": 1, "fair_value": 71209.492789, "relative_strength": -7.346836, "rate_of_change": 0.10168393145487366, "market_dynamics": 0.836168, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77037.345049, "high": 78742.973272, "low": 75900.262465, "close": 77605.890625, "volume": 69030}, "trend_line": 73149.792188, "activity_lines": {"activity_5": 77087.8875, "activity_10": 76593.498154, "activity_20": 74726.87634, "activity_30": 73874.966701}, "trend_signal": 1, "fair_value": 71221.388622, "relative_strength": -5.669394, "rate_of_change": 0.17102006512564635, "market_dynamics": 0.923872, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77226.857871, "high": 77321.614752, "low": 74478.915907, "close": 74668.429688, "volume": 31247}, "trend_line": 73232.158334, "activity_lines": {"activity_5": 76266.661459, "activity_10": 76348.728125, "activity_20": 74853.416072, "activity_30": 73972.943313}, "trend_signal": 1, "fair_value": 71211.277344, "relative_strength": -9.45885, "rate_of_change": 0.11259928912485989, "market_dynamics": 0.768646, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74478.915476, "high": 75426.488999, "low": 73531.346518, "close": 73910.375, "volume": 35914}, "trend_line": 73255.403907, "activity_lines": {"activity_5": 75407.532813, "activity_10": 75961.489773, "activity_20": 74894.234971, "activity_30": 74016.699227}, "trend_signal": 1, "fair_value": 71199.483975, "relative_strength": -10.492306, "rate_of_change": 0.03174230219185072, "market_dynamics": 0.620041, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73910.369428, "high": 75900.272994, "low": 72394.259286, "close": 74952.695313, "volume": 41579}, "trend_line": 73291.851302, "activity_lines": {"activity_5": 75091.675, "activity_10": 75762.835086, "activity_20": 75027.484524, "activity_30": 74126.201899}, "trend_signal": 1, "fair_value": 71196.490235, "relative_strength": -8.479259, "rate_of_change": 0.04975386532066179, "market_dynamics": 0.40791, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75426.488518, "high": 76089.780325, "low": 74289.397124, "close": 74952.695313, "volume": 33296}, "trend_line": 73334.453646, "activity_lines": {"activity_5": 74883.208855, "activity_10": 75569.479262, "activity_20": 75148.932701, "activity_30": 74233.353125}, "trend_signal": 1, "fair_value": 71179.199219, "relative_strength": -10.448284, "rate_of_change": 0.05812698580153952, "market_dynamics": -0.097578, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75236.97103, "high": 75521.24034, "low": 73910.374564, "close": 74099.882813, "volume": 29982}, "trend_line": 73339.396615, "activity_lines": {"activity_5": 74510.497396, "activity_10": 75216.293892, "activity_20": 75173.842188, "activity_30": 74282.735652}, "trend_signal": 1, "fair_value": 71150.616587, "relative_strength": -13.958222, "rate_of_change": 0.0067403093010978575, "market_dynamics": -0.348695, "expectation": {"probability": 47.7456, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74194.640625, "high": 76184.536283, "low": 73815.613087, "close": 75900.265625, "volume": 35838}, "trend_line": 73404.352344, "activity_lines": {"activity_5": 74971.647396, "activity_10": 75230.076421, "activity_20": 75343.571913, "activity_30": 74447.953008}, "trend_signal": 1, "fair_value": 71116.629958, "relative_strength": -12.048052, "rate_of_change": 0.08856867113453804, "market_dynamics": -0.431571, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75995.025284, "high": 77511.139252, "low": 75710.754616, "close": 76563.570313, "volume": 32922}, "trend_line": 73611.439323, "activity_lines": {"activity_5": 75571.776563, "activity_10": 75400.639773, "activity_20": 75536.859078, "activity_30": 74651.773522}, "trend_signal": 1, "fair_value": 71092.720102, "relative_strength": -8.371098, "rate_of_change": 0.28211812023013755, "market_dynamics": -0.494371, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76563.56662, "high": 76658.323509, "low": 75236.964658, "close": 75615.992188, "volume": 43502}, "trend_line": 73759.242969, "activity_lines": {"activity_5": 75679.166667, "activity_10": 75404.084659, "activity_20": 75601.08445, "activity_30": 74781.099513}, "trend_signal": 1, "fair_value": 71065.913211, "relative_strength": -3.470588, "rate_of_change": 0.20078896345369904, "market_dynamics": -0.398517, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75805.514706, "high": 75805.514706, "low": 72204.749574, "close": 72962.804688, "volume": 58134}, "trend_line": 73784.754948, "activity_lines": {"activity_5": 74857.941146, "activity_10": 74942.360512, "activity_20": 75374.364547, "activity_30": 74729.716398}, "trend_signal": 1, "fair_value": 71021.039614, "relative_strength": -1.998659, "rate_of_change": 0.03458817901740796, "market_dynamics": -0.319467, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72015.231976, "high": 76563.561012, "low": 70499.121829, "close": 75236.96875, "volume": 79758}, "trend_line": 73855.297657, "activity_lines": {"activity_5": 74927.429688, "activity_10": 74963.034801, "activity_20": 75353.552902, "activity_30": 74823.407611}, "trend_signal": 1, "fair_value": 70999.745994, "relative_strength": 3.800735, "rate_of_change": 0.09560607614637516, "market_dynamics": -0.265633, "expectation": {"probability": 41.7895, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75236.974258, "high": 77416.375, "low": 75236.974258, "close": 77416.375, "volume": 38337}, "trend_line": 74041.571875, "activity_lines": {"activity_5": 75647.58125, "activity_10": 75423.03608, "activity_20": 75540.77753, "activity_30": 75053.154537}, "trend_signal": 1, "fair_value": 70991.363983, "relative_strength": -1.419377, "rate_of_change": 0.25221510698540434, "market_dynamics": -0.19467, "expectation": {"probability": 45.3112, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77416.377772, "high": 78932.485699, "low": 77132.107107, "close": 78932.484375, "volume": 44114}, "trend_line": 74256.841146, "activity_lines": {"activity_5": 76772.028646, "activity_10": 76108.730966, "activity_20": 75858.092783, "activity_30": 75368.697279}, "trend_signal": 1, "fair_value": 70986.875701, "relative_strength": 0.026582, "rate_of_change": 0.29074108713337193, "market_dynamics": -0.022643, "expectation": {"probability": 41.7152, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79027.241259, "high": 80353.837247, "low": 78363.943071, "close": 79595.789063, "volume": 46678}, "trend_line": 74494.220573, "activity_lines": {"activity_5": 77959.65, "activity_10": 76823.715625, "activity_20": 76214.421764, "activity_30": 75713.145531}, "trend_signal": 1, "fair_value": 71007.820563, "relative_strength": 0.368875, "rate_of_change": 0.31967347834426363, "market_dynamics": 0.266462, "expectation": {"probability": 46.3024, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79880.058813, "high": 80448.600156, "low": 76753.074036, "close": 77132.101563, "volume": 36159}, "trend_line": 74674.096615, "activity_lines": {"activity_5": 78060.722396, "activity_10": 77006.337216, "activity_20": 76315.391667, "activity_30": 75883.331402}, "trend_signal": 1, "fair_value": 71011.383965, "relative_strength": 3.499217, "rate_of_change": 0.24146308346663678, "market_dynamics": 0.312701, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77037.349713, "high": 77321.620376, "low": 74478.919567, "close": 75900.265625, "volume": 58789}, "trend_line": 74920.622917, "activity_lines": {"activity_5": 77473.229688, "activity_10": 76925.363068, "activity_20": 76287.415737, "activity_30": 75962.43908}, "trend_signal": 1, "fair_value": 71002.285207, "relative_strength": 1.526495, "rate_of_change": 0.3301363031829138, "market_dynamics": 0.419918, "expectation": {"probability": 45.3116, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75805.511505, "high": 76184.539063, "low": 74289.399363, "close": 74384.15625, "volume": 60703}, "trend_line": 75147.386979, "activity_lines": {"activity_5": 76336.147396, "activity_10": 76535.998438, "activity_20": 76116.853311, "activity_30": 75927.828327}, "trend_signal": 1, "fair_value": 70987.174529, "relative_strength": -3.179411, "rate_of_change": 0.30267241938340544, "market_dynamics": 0.294929, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74573.672797, "high": 75615.99672, "low": 73720.858958, "close": 74478.914063, "volume": 38773}, "trend_line": 75349.61224, "activity_lines": {"activity_5": 75432.798959, "activity_10": 76191.428125, "activity_20": 75972.010715, "activity_30": 75884.701042}, "trend_signal": 1, "fair_value": 70990.675181, "relative_strength": -7.75746, "rate_of_change": 0.2691048473269092, "market_dynamics": -0.04703, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73910.372122, "high": 73910.372122, "low": 71920.479331, "close": 72015.234375, "volume": 61298}, "trend_line": 75497.41224, "activity_lines": {"activity_5": 74005.128646, "activity_10": 75436.818892, "activity_20": 75603.812537, "activity_30": 75669.579889}, "trend_signal": 0, "fair_value": 70970.969652, "relative_strength": -7.576001, "rate_of_change": 0.19615230338443862, "market_dynamics": -0.329773, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72015.231589, "high": 72678.536758, "low": 70878.150292, "close": 71067.664063, "volume": 43749}, "trend_line": 75508.992448, "activity_lines": {"activity_5": 72766.971875, "activity_10": 74575.392472, "activity_20": 75167.028311, "activity_30": 75383.789684}, "trend_signal": 0, "fair_value": 70934.069862, "relative_strength": -10.601889, "rate_of_change": 0.015338549569337398, "market_dynamics": -0.807211, "expectation": {"probability": 50.2428, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71257.172809, "high": 71825.7238, "low": 70688.631536, "close": 70972.90625, "volume": 35774}, "trend_line": 75363.540625, "activity_lines": {"activity_5": 71901.525, "activity_10": 73731.19446, "activity_20": 74748.292932, "activity_30": 75091.138962}, "trend_signal": 0, "fair_value": 70904.505559, "relative_strength": -8.842491, "rate_of_change": -0.1926284781248765, "market_dynamics": -1.221467, "expectation": {"probability": 50.0372, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71257.176903, "high": 71351.933787, "low": 69835.829964, "close": 70025.34375, "volume": 47229}, "trend_line": 75217.278125, "activity_lines": {"activity_5": 71048.714583, "activity_10": 72792.240767, "activity_20": 74270.899145, "activity_30": 74746.739164}, "trend_signal": 0, "fair_value": 70887.558444, "relative_strength": -7.027064, "rate_of_change": -0.1940759401522573, "market_dynamics": -1.452579, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69835.824945, "high": 71008.477154, "low": 69646.311173, "close": 70425.648438, "volume": 68256}, "trend_line": 75102.823959, "activity_lines": {"activity_5": 70619.926563, "activity_10": 72060.452131, "activity_20": 73853.739546, "activity_30": 74437.601764}, "trend_signal": 0, "fair_value": 70875.879407, "relative_strength": -6.421327, "rate_of_change": -0.15216472711202073, "market_dynamics": -1.442493, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70814.202539, "high": 71299.891787, "low": 69939.953125, "close": 70522.78125, "volume": 35519}, "trend_line": 74945.445573, "activity_lines": {"activity_5": 70493.733854, "activity_10": 71500.99375, "activity_20": 73462.424628, "activity_30": 74142.115138}, "trend_signal": 0, "fair_value": 70871.307793, "relative_strength": -9.343973, "rate_of_change": -0.20955055709478035, "market_dynamics": -1.387697, "expectation": {"probability": 50.89, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70911.33716, "high": 71494.172473, "low": 70231.364799, "close": 70717.0625, "volume": 40674}, "trend_line": 74813.007813, "activity_lines": {"activity_5": 70531.798438, "activity_10": 71141.823012, "activity_20": 73110.707515, "activity_30": 73869.31623}, "trend_signal": 0, "fair_value": 70866.900792, "relative_strength": -6.758503, "rate_of_change": -0.17671221911810608, "market_dynamics": -1.317108, "expectation": {"probability": 51.2073, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71105.620216, "high": 71688.454366, "low": 69939.95431, "close": 71397.03125, "volume": 40907}, "trend_line": 74650.265886, "activity_lines": {"activity_5": 70819.892708, "activity_10": 71022.920029, "activity_20": 72843.919011, "activity_30": 73648.930645}, "trend_signal": 0, "fair_value": 70866.852564, "relative_strength": -4.669321, "rate_of_change": -0.21753159210867995, "market_dynamics": -1.246111, "expectation": {"probability": 50.38, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71688.453742, "high": 71979.870221, "low": 70717.063694, "close": 71008.476563, "volume": 39475}, "trend_line": 74420.876302, "activity_lines": {"activity_5": 70950.19375, "activity_10": 70915.247727, "activity_20": 72552.99602, "activity_30": 73413.976496}, "trend_signal": 0, "fair_value": 70871.879257, "relative_strength": -4.676436, "rate_of_change": -0.3072856891766404, "market_dynamics": -1.324192, "expectation": {"probability": 52.3721, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71299.897248, "high": 71397.036692, "low": 70231.370177, "close": 70425.648438, "volume": 37080}, "trend_line": 74206.803386, "activity_lines": {"activity_5": 70820.676563, "activity_10": 70762.982671, "activity_20": 72229.859822, "activity_30": 73156.219859}, "trend_signal": 0, "fair_value": 70866.144632, "relative_strength": -7.148311, "rate_of_change": -0.28765170021822434, "market_dynamics": -1.346604, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70425.643016, "high": 70814.197701, "low": 69551.393655, "close": 70522.78125, "volume": 50388}, "trend_line": 74005.44375, "activity_lines": {"activity_5": 70723.536979, "activity_10": 70702.073864, "activity_20": 71945.202567, "activity_30": 72918.541012}, "trend_signal": 0, "fair_value": 70854.547827, "relative_strength": -7.495387, "rate_of_change": -0.2713492925339817, "market_dynamics": -1.244417, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70911.337744, "high": 73534.090181, "low": 70231.366012, "close": 72756.976563, "volume": 71529}, "trend_line": 73872.240365, "activity_lines": {"activity_5": 71371.129167, "activity_10": 71074.517898, "activity_20": 71897.579204, "activity_30": 72837.994741}, "trend_signal": 0, "fair_value": 70864.297977, "relative_strength": -2.43549, "rate_of_change": -0.17999133340782203, "market_dynamics": -0.824663, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72854.117774, "high": 75574.004208, "low": 72854.117774, "close": 75379.726563, "volume": 48078}, "trend_line": 73798.034896, "activity_lines": {"activity_5": 72756.977084, "activity_10": 71893.110796, "activity_20": 72100.721689, "activity_30": 72935.251916}, "trend_signal": 0, "fair_value": 70884.375852, "relative_strength": -2.63293, "rate_of_change": -0.10045108776092515, "market_dynamics": -0.273525, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75476.867804, "high": 76059.70076, "low": 75088.3125, "close": 75088.3125, "volume": 11948}, "trend_line": 73812.03099, "activity_lines": {"activity_5": 73780.173959, "activity_10": 72578.595313, "activity_20": 72275.430655, "activity_30": 73018.495632}, "trend_signal": 0, "fair_value": 70910.151342, "relative_strength": -1.793384, "rate_of_change": 0.018965402018801616, "market_dynamics": 0.199044, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75379.72715, "high": 76933.948328, "low": 73728.364788, "close": 74019.78125, "volume": 59691}, "trend_line": 73815.677865, "activity_lines": {"activity_5": 74175.204688, "activity_10": 72977.747443, "activity_20": 72359.460752, "activity_30": 73031.898875}, "trend_signal": 0, "fair_value": 70929.077274, "relative_strength": -1.286542, "rate_of_change": 0.0049407595903977995, "market_dynamics": 0.714164, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74019.779443, "high": 75185.449522, "low": 73728.367767, "close": 74991.171875, "volume": 38507}, "trend_line": 73816.960417, "activity_lines": {"activity_5": 74654.423438, "activity_10": 73488.168182, "activity_20": 72559.398066, "activity_30": 73107.737198}, "trend_signal": 0, "fair_value": 70994.760267, "relative_strength": 1.978982, "rate_of_change": 0.0017375062277898436, "market_dynamics": 0.821189, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74991.170673, "high": 76059.699524, "low": 74311.198918, "close": 75865.421875, "volume": 41893}, "trend_line": 73847.384636, "activity_lines": {"activity_5": 75127.166146, "activity_10": 74076.3, "activity_20": 72864.524033, "activity_30": 73239.896002}, "trend_signal": 0, "fair_value": 71057.400942, "relative_strength": -0.529839, "rate_of_change": 0.04121575695902137, "market_dynamics": 0.815831, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76448.2554, "high": 78488.168875, "low": 76351.116574, "close": 77128.226563, "volume": 54645}, "trend_line": 73948.329427, "activity_lines": {"activity_5": 75813.614063, "activity_10": 74800.426137, "activity_20": 73295.948921, "activity_30": 73451.563223}, "trend_signal": 0, "fair_value": 71135.702199, "relative_strength": 2.101436, "rate_of_change": 0.136693792877794, "market_dynamics": 0.991464, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77225.363582, "high": 77419.641226, "low": 75476.862985, "close": 75671.140625, "volume": 38164}, "trend_line": 73940.691927, "activity_lines": {"activity_5": 75897.8, "activity_10": 75155.424006, "activity_20": 73582.756287, "activity_30": 73562.712332}, "trend_signal": 0, "fair_value": 71199.799555, "relative_strength": 2.194196, "rate_of_change": -0.010328157592169332, "market_dynamics": 0.900621, "expectation": {"probability": 48.0842, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75671.146081, "high": 75671.146081, "low": 74019.786025, "close": 75185.445313, "volume": 28578}, "trend_line": 73894.754427, "activity_lines": {"activity_5": 75781.232292, "activity_10": 75337.337926, "activity_20": 73817.17846, "activity_30": 73643.019002}, "trend_signal": 0, "fair_value": 71264.566231, "relative_strength": 0.456088, "rate_of_change": -0.06212749543289785, "market_dynamics": 0.800074, "expectation": {"probability": 47.4188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74991.171875, "high": 75671.143031, "low": 74408.33774, "close": 75379.726563, "volume": 37306}, "trend_line": 73886.878906, "activity_lines": {"activity_5": 75651.714063, "activity_10": 75468.033949, "activity_20": 74066.739174, "activity_30": 73738.823656}, "trend_signal": 0, "fair_value": 71337.063176, "relative_strength": 1.463235, "rate_of_change": -0.010657753802794202, "market_dynamics": 0.711727, "expectation": {"probability": 47.265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75962.561314, "high": 77031.084102, "low": 75282.589537, "close": 75671.140625, "volume": 43191}, "trend_line": 73977.156771, "activity_lines": {"activity_5": 75593.430209, "activity_10": 75563.40625, "activity_20": 74328.032217, "activity_30": 73853.937315}, "trend_signal": 0, "fair_value": 71410.887796, "relative_strength": 5.95742, "rate_of_change": 0.12218389291398983, "market_dynamics": 0.560492, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75962.561884, "high": 76933.950143, "low": 74408.339539, "close": 74602.617188, "volume": 30324}, "trend_line": 73956.011719, "activity_lines": {"activity_5": 75191.923959, "activity_10": 75411.516762, "activity_20": 74465.639807, "activity_30": 73894.2896}, "trend_signal": 0, "fair_value": 71485.968926, "relative_strength": 4.885646, "rate_of_change": -0.028583218013431017, "market_dynamics": 0.424353, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74699.757247, "high": 74894.034899, "low": 72951.253024, "close": 74699.757813, "volume": 41727}, "trend_line": 73865.457813, "activity_lines": {"activity_5": 74991.171875, "activity_10": 75291.418466, "activity_20": 74595.214546, "activity_30": 73942.273219}, "trend_signal": 1, "fair_value": 71549.783879, "relative_strength": 4.355227, "rate_of_change": -0.12244292775557669, "market_dynamics": 0.398992, "expectation": {"probability": 45.8788, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75088.306494, "high": 78196.752406, "low": 74699.751221, "close": 77905.335938, "volume": 43306}, "trend_line": 73831.219532, "activity_lines": {"activity_5": 75923.704688, "activity_10": 75761.217188, "activity_20": 75007.823326, "activity_30": 74202.910518}, "trend_signal": 1, "fair_value": 71626.041341, "relative_strength": 6.791628, "rate_of_change": -0.04635222201787032, "market_dynamics": 0.531993, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78099.609375, "high": 78779.584134, "low": 77031.085938, "close": 78585.304688, "volume": 39111}, "trend_line": 73797.536719, "activity_lines": {"activity_5": 76901.567709, "activity_10": 76284.000142, "activity_20": 75449.573475, "activity_30": 74509.625689}, "trend_signal": 1, "fair_value": 71690.445538, "relative_strength": 9.042895, "rate_of_change": -0.04562136886470889, "market_dynamics": 0.668644, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78391.028839, "high": 78779.584124, "low": 75185.449502, "close": 76351.117188, "volume": 48570}, "trend_line": 73771.503907, "activity_lines": {"activity_5": 76920.996355, "activity_10": 76335.219319, "activity_20": 75640.150893, "activity_30": 74674.372816}, "trend_signal": 1, "fair_value": 71748.093625, "relative_strength": 15.996416, "rate_of_change": -0.03527599044276492, "market_dynamics": 0.778491, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75185.445261, "high": 77322.50119, "low": 73631.22417, "close": 76933.945313, "volume": 70869}, "trend_line": 73805.959896, "activity_lines": {"activity_5": 77089.369271, "activity_10": 76483.576421, "activity_20": 75859.40692, "activity_30": 74878.401294}, "trend_signal": 1, "fair_value": 71808.937425, "relative_strength": 17.1133, "rate_of_change": 0.04670636651711955, "market_dynamics": 0.925826, "expectation": {"probability": 47.61, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76933.950708, "high": 78099.616627, "low": 76448.2554, "close": 77322.5, "volume": 38592}, "trend_line": 73903.904688, "activity_lines": {"activity_5": 77231.838542, "activity_10": 76706.112216, "activity_20": 76089.301898, "activity_30": 75105.274849}, "trend_signal": 1, "fair_value": 71876.595228, "relative_strength": 13.589119, "rate_of_change": 0.13270580334976853, "market_dynamics": 0.766075, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77322.5, "high": 78293.887598, "low": 76351.112984, "close": 76545.390625, "volume": 58925}, "trend_line": 73972.78724, "activity_lines": {"activity_5": 76940.421875, "activity_10": 76757.330682, "activity_20": 76215.11968, "activity_30": 75275.693297}, "trend_signal": 1, "fair_value": 71946.283629, "relative_strength": 9.233008, "rate_of_change": 0.09320556510621653, "market_dynamics": 0.590599, "expectation": {"probability": 50.0957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74602.617188, "high": 76351.115386, "low": 73825.502435, "close": 76253.976563, "volume": 52286}, "trend_line": 74114.078646, "activity_lines": {"activity_5": 76642.530209, "activity_10": 76730.838495, "activity_20": 76284.042113, "activity_30": 75422.866801}, "trend_signal": 1, "fair_value": 72003.606996, "relative_strength": 5.459031, "rate_of_change": 0.19100457245389224, "market_dynamics": 0.463065, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76642.531857, "high": 76933.948328, "low": 75185.446526, "close": 75671.140625, "volume": 30795}, "trend_line": 74267.527865, "activity_lines": {"activity_5": 76305.781771, "activity_10": 76582.480682, "activity_20": 76270.164956, "activity_30": 75523.322413}, "trend_signal": 1, "fair_value": 72063.823894, "relative_strength": 2.768403, "rate_of_change": 0.20704462877146448, "market_dynamics": 0.067409, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75282.590713, "high": 75962.5625, "low": 74311.201892, "close": 75185.445313, "volume": 43898}, "trend_line": 74407.945834, "activity_lines": {"activity_5": 75852.466667, "activity_10": 76345.814631, "activity_20": 76196.15413, "activity_30": 75582.542893}, "trend_signal": 1, "fair_value": 72119.269907, "relative_strength": 1.414152, "rate_of_change": 0.1890704767435467, "market_dynamics": -0.176328, "expectation": {"probability": 43.0754, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74408.33774, "high": 74894.028217, "low": 73728.362408, "close": 74505.476563, "volume": 46856}, "trend_line": 74557.283594, "activity_lines": {"activity_5": 75289.06198, "activity_10": 75974.921023, "activity_20": 76058.309524, "activity_30": 75588.835199}, "trend_signal": 1, "fair_value": 72159.307668, "relative_strength": 2.082451, "rate_of_change": 0.20070136102555386, "market_dynamics": -0.474373, "expectation": {"probability": 43.6942, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74796.892429, "high": 75574.002999, "low": 74505.478363, "close": 74894.03125, "volume": 40318}, "trend_line": 74706.229688, "activity_lines": {"activity_5": 75042.977084, "activity_10": 75678.206108, "activity_20": 75960.245536, "activity_30": 75610.560854}, "trend_signal": 1, "fair_value": 72199.073793, "relative_strength": 0.482963, "rate_of_change": 0.1997740352385907, "market_dynamics": -0.697978, "expectation": {"probability": 43.6467, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75282.585938, "high": 75282.585938, "low": 74408.334767, "close": 74894.03125, "volume": 33544}, "trend_line": 74851.938021, "activity_lines": {"activity_5": 74906.982813, "activity_10": 75436.242188, "activity_20": 75858.018453, "activity_30": 75622.677084}, "trend_signal": 1, "fair_value": 72241.049805, "relative_strength": 1.02438, "rate_of_change": 0.1950417436517918, "market_dynamics": -0.777915, "expectation": {"probability": 40.0822, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74991.172485, "high": 76351.117188, "low": 74505.478363, "close": 76351.117188, "volume": 53007}, "trend_line": 75039.739844, "activity_lines": {"activity_5": 75347.346875, "activity_10": 75526.317046, "activity_20": 75895.024033, "activity_30": 75719.39832}, "trend_signal": 1, "fair_value": 72295.680965, "relative_strength": 2.623273, "rate_of_change": 0.25089774288451033, "market_dynamics": -0.634284, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75574.00663, "high": 76836.811368, "low": 72174.141269, "close": 73048.390625, "volume": 93572}, "trend_line": 75094.785157, "activity_lines": {"activity_5": 74641.470313, "activity_10": 75015.896165, "activity_20": 75615.171392, "activity_30": 75590.924177}, "trend_signal": 0, "fair_value": 72340.742814, "relative_strength": -3.232923, "rate_of_change": 0.07335488251217721, "market_dynamics": -0.62202, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73145.536644, "high": 74311.201943, "low": 73048.397817, "close": 73825.507813, "volume": 49731}, "trend_line": 75188.686198, "activity_lines": {"activity_5": 74337.103125, "activity_10": 74717.415767, "activity_20": 75428.757701, "activity_30": 75509.035316}, "trend_signal": 0, "fair_value": 72372.554412, "relative_strength": -6.409841, "rate_of_change": 0.12504335794246163, "market_dynamics": -0.724282, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73728.367188, "high": 74602.618421, "low": 73145.533053, "close": 73242.671875, "volume": 52257}, "trend_line": 75282.586979, "activity_lines": {"activity_5": 73883.788542, "activity_10": 74376.546875, "activity_20": 75195.624554, "activity_30": 75383.486005}, "trend_signal": 0, "fair_value": 72411.126978, "relative_strength": -6.382128, "rate_of_change": 0.12488684900375566, "market_dynamics": -0.80913, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73339.810099, "high": 73922.647259, "low": 72854.114791, "close": 73145.53125, "volume": 51287}, "trend_line": 75370.011979, "activity_lines": {"activity_5": 73508.184375, "activity_10": 74078.065483, "activity_20": 74962.49122, "activity_30": 75245.611442}, "trend_signal": 0, "fair_value": 72447.419396, "relative_strength": -5.941798, "rate_of_change": 0.11612911233296223, "market_dynamics": -1.154659, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73242.673069, "high": 74602.617801, "low": 73145.534245, "close": 73728.367188, "volume": 42409}, "trend_line": 75402.391667, "activity_lines": {"activity_5": 73443.425521, "activity_10": 73942.071449, "activity_20": 74795.505097, "activity_30": 75139.698875}, "trend_signal": 0, "fair_value": 72474.188577, "relative_strength": -5.731361, "rate_of_change": 0.04296096968781522, "market_dynamics": -1.317672, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73922.642429, "high": 74796.894836, "low": 73534.087147, "close": 74602.617188, "volume": 27675}, "trend_line": 75376.488021, "activity_lines": {"activity_5": 73844.933334, "activity_10": 74000.355114, "activity_20": 74721.03218, "activity_30": 75088.100521}, "trend_signal": 0, "fair_value": 72491.645007, "relative_strength": -8.193509, "rate_of_change": -0.03435387847431224, "market_dynamics": -1.261292, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74602.61658, "high": 76933.943505, "low": 74505.477757, "close": 76836.804688, "volume": 48857}, "trend_line": 75434.771094, "activity_lines": {"activity_5": 74887.555209, "activity_10": 74475.451563, "activity_20": 74859.339026, "activity_30": 75182.3145}, "trend_signal": 0, "fair_value": 72526.738056, "relative_strength": -3.782075, "rate_of_change": 0.07732261681356253, "market_dynamics": -0.805092, "expectation": {"probability": 51.0263, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76642.530649, "high": 78391.026416, "low": 76448.253005, "close": 77031.085938, "volume": 55266}, "trend_line": 75535.147917, "activity_lines": {"activity_5": 75794.184375, "activity_10": 74943.484091, "activity_20": 75005.972433, "activity_30": 75285.302554}, "trend_signal": 0, "fair_value": 72559.761594, "relative_strength": -5.60958, "rate_of_change": 0.13306439662276984, "market_dynamics": -0.276284, "expectation": {"probability": 51.202, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77225.365962, "high": 78293.891229, "low": 77031.088311, "close": 78002.476563, "volume": 36696}, "trend_line": 75635.52474, "activity_lines": {"activity_5": 76772.04948, "activity_10": 75549.277557, "activity_20": 75249.282329, "activity_30": 75444.485047}, "trend_signal": 0, "fair_value": 72593.487255, "relative_strength": -7.637272, "rate_of_change": 0.13288757057879252, "market_dynamics": 0.251886, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78002.47476, "high": 79556.698343, "low": 77711.058292, "close": 78876.726563, "volume": 39317}, "trend_line": 75735.901563, "activity_lines": {"activity_5": 77717.534896, "activity_10": 76257.508381, "activity_20": 75578.629502, "activity_30": 75653.594842}, "trend_signal": 0, "fair_value": 72630.054663, "relative_strength": -4.774924, "rate_of_change": 0.13271121387081322, "market_dynamics": 0.753707, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78973.865388, "high": 79362.418879, "low": 78099.616569, "close": 78488.171875, "volume": 49612}, "trend_line": 75781.233073, "activity_lines": {"activity_5": 78190.278125, "activity_10": 76849.172728, "activity_20": 75858.944755, "activity_30": 75831.160669}, "trend_signal": 1, "fair_value": 72665.788837, "relative_strength": -5.224525, "rate_of_change": 0.05985471759688579, "market_dynamics": 0.898595, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78585.304688, "high": 78876.721145, "low": 76059.696522, "close": 76545.390625, "volume": 49596}, "trend_line": 75810.37474, "activity_lines": {"activity_5": 77756.390625, "activity_10": 76988.699006, "activity_20": 75946.832143, "activity_30": 75880.461156}, "trend_signal": 1, "fair_value": 72687.411784, "relative_strength": -7.904879, "rate_of_change": 0.038454991847297296, "market_dynamics": 0.84601, "expectation": {"probability": 47.7088, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76545.388235, "high": 78682.445313, "low": 76545.388235, "close": 78682.445313, "volume": 45992}, "trend_line": 75926.941407, "activity_lines": {"activity_5": 78054.282292, "activity_10": 77467.328267, "activity_20": 76241.94907, "activity_30": 76065.756032}, "trend_signal": 1, "fair_value": 72723.838717, "relative_strength": -8.744736, "rate_of_change": 0.15376083735212312, "market_dynamics": 0.843668, "expectation": {"probability": 47.8461, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78682.4483, "high": 79362.417062, "low": 77808.196514, "close": 78293.890625, "volume": 61624}, "trend_line": 76024.080209, "activity_lines": {"activity_5": 78112.565104, "activity_10": 77776.40625, "activity_20": 76489.884338, "activity_30": 76218.462433}, "trend_signal": 1, "fair_value": 72758.327499, "relative_strength": -9.544064, "rate_of_change": 0.12793719883867954, "market_dynamics": 0.810179, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78293.891839, "high": 78391.030663, "low": 77128.225956, "close": 77905.335938, "volume": 41524}, "trend_line": 76098.553386, "activity_lines": {"activity_5": 78021.902084, "activity_10": 77921.231392, "activity_20": 76691.100521, "activity_30": 76339.83377}, "trend_signal": 1, "fair_value": 72809.109701, "relative_strength": -10.470111, "rate_of_change": 0.09795998425137956, "market_dynamics": 0.704515, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78099.611151, "high": 78196.74997, "low": 76253.974163, "close": 76545.390625, "volume": 53963}, "trend_line": 76163.3125, "activity_lines": {"activity_5": 77542.683334, "activity_10": 77742.848864, "activity_20": 76752.159078, "activity_30": 76368.661979}, "trend_signal": 1, "fair_value": 72853.38419, "relative_strength": -12.661963, "rate_of_change": 0.0850990079555366, "market_dynamics": 0.709118, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77225.360596, "high": 78196.755454, "low": 76933.948914, "close": 77128.226563, "volume": 47528}, "trend_line": 76244.261459, "activity_lines": {"activity_5": 77387.261979, "activity_10": 77635.113353, "activity_20": 76862.249889, "activity_30": 76430.9145}, "trend_signal": 1, "fair_value": 72906.919597, "relative_strength": -16.080741, "rate_of_change": 0.10628340121105052, "market_dynamics": 0.633016, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76836.810089, "high": 78099.609375, "low": 76448.254792, "close": 78099.609375, "volume": 34913}, "trend_line": 76250.73724, "activity_lines": {"activity_5": 77516.779167, "activity_10": 77698.694318, "activity_20": 77052.364063, "activity_30": 76550.614365}, "trend_signal": 1, "fair_value": 72974.416442, "relative_strength": -13.963781, "rate_of_change": 0.008493466755505694, "market_dynamics": 0.506778, "expectation": {"probability": 49.2789, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78196.748193, "high": 80333.807096, "low": 77905.33174, "close": 79653.835938, "volume": 54553}, "trend_line": 76286.354948, "activity_lines": {"activity_5": 78203.227604, "activity_10": 78025.434233, "activity_20": 77375.235157, "activity_30": 76770.16912}, "trend_signal": 1, "fair_value": 73037.444887, "relative_strength": -15.110706, "rate_of_change": 0.046711296558200555, "market_dynamics": 0.669299, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80042.386426, "high": 80528.080518, "low": 78300.0, "close": 79300.0, "volume": 106915}, "trend_line": 76384.651042, "activity_lines": {"activity_5": 78681.067709, "activity_10": 78257.815625, "activity_20": 77641.741853, "activity_30": 76964.597833}, "trend_signal": 1, "fair_value": 73098.769506, "relative_strength": -20.233199, "rate_of_change": 0.12885147555812254, "market_dynamics": 0.855355, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79400.0, "high": 81300.0, "low": 79000.0, "close": 80800.0, "volume": 49791}, "trend_line": 76513.519532, "activity_lines": {"activity_5": 79565.930208, "activity_10": 78755.228409, "activity_20": 78037.063393, "activity_30": 77249.459056}, "trend_signal": 1, "fair_value": 73161.807818, "relative_strength": -15.119631, "rate_of_change": 0.16870992829325077, "market_dynamics": 1.023016, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81100.0, "high": 81400.0, "low": 80200.0, "close": 80800.0, "volume": 41026}, "trend_line": 76629.436198, "activity_lines": {"activity_5": 80167.152083, "activity_10": 79210.607955, "activity_20": 78395.472508, "activity_30": 77526.006183}, "trend_signal": 1, "fair_value": 73228.232597, "relative_strength": -15.093415, "rate_of_change": 0.15149827992360307, "market_dynamics": 1.207161, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81000.0, "high": 81300.0, "low": 79000.0, "close": 79200.0, "volume": 49303}, "trend_line": 76717.923177, "activity_lines": {"activity_5": 79990.255729, "activity_10": 79297.721875, "activity_20": 78568.288802, "activity_30": 77691.849009}, "trend_signal": 1, "fair_value": 73284.400967, "relative_strength": -13.570614, "rate_of_change": 0.11547387451914715, "market_dynamics": 0.985664, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79400.0, "high": 80700.0, "low": 79000.0, "close": 79600.0, "volume": 58041}, "trend_line": 76829.457292, "activity_lines": {"activity_5": 79873.333333, "activity_10": 79448.152983, "activity_20": 78750.832106, "activity_30": 77877.789449}, "trend_signal": 1, "fair_value": 73351.599535, "relative_strength": -15.712101, "rate_of_change": 0.14538208332709412, "market_dynamics": 0.778207, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79700.0, "high": 79800.0, "low": 78200.0, "close": 78200.0, "volume": 47422}, "trend_line": 76913.752604, "activity_lines": {"activity_5": 79293.333333, "activity_10": 79320.291193, "activity_20": 78769.306511, "activity_30": 77966.211559}, "trend_signal": 1, "fair_value": 73410.388146, "relative_strength": -17.371033, "rate_of_change": 0.10971743777860168, "market_dynamics": 0.398131, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78300.0, "high": 79200.0, "low": 77600.0, "close": 79000.0, "volume": 53531}, "trend_line": 77040.904427, "activity_lines": {"activity_5": 79053.333333, "activity_10": 79332.52642, "activity_20": 78842.677902, "activity_30": 78100.808165}, "trend_signal": 1, "fair_value": 73463.581305, "relative_strength": -16.893256, "rate_of_change": 0.1653174090395308, "market_dynamics": 0.126675, "expectation": {"probability": 50.9331, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79000.0, "high": 88300.0, "low": 78900.0, "close": 88000.0, "volume": 119717}, "trend_line": 77490.721875, "activity_lines": {"activity_5": 81933.333333, "activity_10": 80936.496023, "activity_20": 79752.252232, "activity_30": 78807.84659}, "trend_signal": 1, "fair_value": 73605.50894, "relative_strength": -4.839407, "rate_of_change": 0.5838683376649939, "market_dynamics": 0.496088, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88000.0, "high": 89300.0, "low": 86100.0, "close": 88900.0, "volume": 61459}, "trend_line": 77957.5875, "activity_lines": {"activity_5": 84633.333333, "activity_10": 82506.433381, "activity_20": 80694.382775, "activity_30": 79543.929049}, "trend_signal": 1, "fair_value": 73754.334661, "relative_strength": -6.105422, "rate_of_change": 0.6024793855361038, "market_dynamics": 0.783639, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89000.0, "high": 90400.0, "low": 88500.0, "close": 90000.0, "volume": 31544}, "trend_line": 78461.119792, "activity_lines": {"activity_5": 87053.333333, "activity_10": 84080.0, "activity_20": 81684.756585, "activity_30": 80320.858888}, "trend_signal": 1, "fair_value": 73915.291391, "relative_strength": -4.074445, "rate_of_change": 0.6459054315912528, "market_dynamics": 1.244626, "expectation": {"probability": 52.5564, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90600.0, "high": 91200.0, "low": 88900.0, "close": 90800.0, "volume": 66431}, "trend_line": 78942.749219, "activity_lines": {"activity_5": 89046.666667, "activity_10": 85610.909091, "activity_20": 82694.189807, "activity_30": 81116.915676}, "trend_signal": 1, "fair_value": 74085.891452, "relative_strength": -6.067557, "rate_of_change": 0.6138447020343376, "market_dynamics": 1.685503, "expectation": {"probability": 53.1029, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91100.0, "high": 92400.0, "low": 90100.0, "close": 92400.0, "volume": 46160}, "trend_line": 79587.802865, "activity_lines": {"activity_5": 90733.333333, "activity_10": 87223.636364, "activity_20": 83799.226488, "activity_30": 81985.125403}, "trend_signal": 1, "fair_value": 74280.858073, "relative_strength": -7.724126, "rate_of_change": 0.81711576095547, "market_dynamics": 1.613599, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92500.0, "high": 92900.0, "low": 90000.0, "close": 91700.0, "volume": 64684}, "trend_line": 80183.619271, "activity_lines": {"activity_5": 91293.333333, "activity_10": 88498.181818, "activity_20": 84771.349702, "activity_30": 82766.557477}, "trend_signal": 1, "fair_value": 74461.742638, "relative_strength": -8.083854, "rate_of_change": 0.7486277853538005, "market_dynamics": 1.590194, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91600.0, "high": 91700.0, "low": 89900.0, "close": 90800.0, "volume": 63046}, "trend_line": 80768.863542, "activity_lines": {"activity_5": 91306.666667, "activity_10": 89410.909091, "activity_20": 85585.593824, "activity_30": 83451.485266}, "trend_signal": 1, "fair_value": 74640.244391, "relative_strength": -7.856082, "rate_of_change": 0.7298800881287587, "market_dynamics": 1.52343, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91300.0, "high": 93400.0, "low": 90700.0, "close": 92400.0, "volume": 49043}, "trend_line": 81410.679167, "activity_lines": {"activity_5": 91726.666667, "activity_10": 90403.636364, "activity_20": 86494.516257, "activity_30": 84201.881166}, "trend_signal": 1, "fair_value": 74834.646635, "relative_strength": -7.602879, "rate_of_change": 0.79463248194181, "market_dynamics": 1.364718, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92700.0, "high": 93400.0, "low": 91700.0, "close": 92000.0, "volume": 48561}, "trend_line": 82019.733594, "activity_lines": {"activity_5": 91853.333333, "activity_10": 91090.909091, "activity_20": 87298.171503, "activity_30": 84885.063155}, "trend_signal": 1, "fair_value": 75029.871169, "relative_strength": -12.066524, "rate_of_change": 0.7481259623822075, "market_dynamics": 1.197421, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92500.0, "high": 93600.0, "low": 91800.0, "close": 93100.0, "volume": 42523}, "trend_line": 82636.313021, "activity_lines": {"activity_5": 92266.666667, "activity_10": 91727.272727, "activity_20": 88139.471205, "activity_30": 85599.919052}, "trend_signal": 1, "fair_value": 75221.423303, "relative_strength": -10.546969, "rate_of_change": 0.7517452203052442, "market_dynamics": 1.022459, "expectation": {"probability": 52.9125, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93600.0, "high": 95500.0, "low": 92900.0, "close": 94100.0, "volume": 44472}, "trend_line": 83211.752865, "activity_lines": {"activity_5": 92966.666667, "activity_10": 92289.090909, "activity_20": 88997.17753, "activity_30": 86339.511761}, "trend_signal": 1, "fair_value": 75423.336539, "relative_strength": -12.293542, "rate_of_change": 0.6963522729453985, "market_dynamics": 0.976896, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94100.0, "high": 94900.0, "low": 91800.0, "close": 92500.0, "volume": 46889}, "trend_line": 83727.383333, "activity_lines": {"activity_5": 92973.333333, "activity_10": 92449.090909, "activity_20": 89621.684933, "activity_30": 86938.753511}, "trend_signal": 1, "fair_value": 75614.428962, "relative_strength": -8.431897, "rate_of_change": 0.6196606251481624, "market_dynamics": 0.839766, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92000.0, "high": 93500.0, "low": 91200.0, "close": 91200.0, "volume": 55103}, "trend_line": 84167.300781, "activity_lines": {"activity_5": 92433.333333, "activity_10": 92307.272727, "activity_20": 90053.809524, "activity_30": 87420.857813}, "trend_signal": 1, "fair_value": 75807.911784, "relative_strength": -6.378599, "rate_of_change": 0.5254164533607315, "market_dynamics": 0.690147, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91200.0, "high": 92800.0, "low": 90800.0, "close": 91400.0, "volume": 47338}, "trend_line": 84584.743229, "activity_lines": {"activity_5": 92040.0, "activity_10": 92180.0, "activity_20": 90450.0, "activity_30": 87887.483569}, "trend_signal": 1, "fair_value": 76000.983374, "relative_strength": -5.028911, "rate_of_change": 0.4959674887117628, "market_dynamics": 0.460459, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90000.0, "high": 91500.0, "low": 89000.0, "close": 91300.0, "volume": 50923}, "trend_line": 85011.804167, "activity_lines": {"activity_5": 91653.333333, "activity_10": 92023.636364, "activity_20": 90779.047619, "activity_30": 88320.725941}, "trend_signal": 1, "fair_value": 76180.432642, "relative_strength": -4.72077, "rate_of_change": 0.5048912152440945, "market_dynamics": 0.068251, "expectation": {"probability": 52.9917, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90200.0, "high": 92800.0, "low": 89400.0, "close": 91500.0, "volume": 66952}, "trend_line": 85510.291146, "activity_lines": {"activity_5": 91453.333333, "activity_10": 91923.636364, "activity_20": 91077.142857, "activity_30": 88739.31922}, "trend_signal": 1, "fair_value": 76350.440255, "relative_strength": -3.507577, "rate_of_change": 0.5863738381798888, "market_dynamics": -0.12718, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91700.0, "high": 93100.0, "low": 91300.0, "close": 91700.0, "volume": 50957}, "trend_line": 85944.209635, "activity_lines": {"activity_5": 91493.333333, "activity_10": 91863.636364, "activity_20": 91343.333333, "activity_30": 89138.655276}, "trend_signal": 1, "fair_value": 76514.957082, "relative_strength": -9.08741, "rate_of_change": 0.5074459263144505, "market_dynamics": -0.36388, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92000.0, "high": 92100.0, "low": 90400.0, "close": 91000.0, "volume": 64827}, "trend_line": 86367.746615, "activity_lines": {"activity_5": 91353.333333, "activity_10": 91660.0, "activity_20": 91483.333333, "activity_30": 89464.835299}, "trend_signal": 1, "fair_value": 76664.827424, "relative_strength": -11.532093, "rate_of_change": 0.4928045551861218, "market_dynamics": -0.438398, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91200.0, "high": 91500.0, "low": 90100.0, "close": 90300.0, "volume": 52158}, "trend_line": 86780.902083, "activity_lines": {"activity_5": 90993.333333, "activity_10": 91354.545455, "activity_20": 91502.380952, "activity_30": 89718.529066}, "trend_signal": 1, "fair_value": 76798.282001, "relative_strength": -13.438191, "rate_of_change": 0.47836777523178087, "market_dynamics": -0.538051, "expectation": {"probability": 51.9218, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90300.0, "high": 91100.0, "low": 84300.0, "close": 84700.0, "volume": 131865}, "trend_line": 87052.722396, "activity_lines": {"activity_5": 88840.0, "activity_10": 90061.818182, "activity_20": 90930.47619, "activity_30": 89584.277319}, "trend_signal": 1, "fair_value": 76897.572216, "relative_strength": -17.944735, "rate_of_change": 0.3132259592554434, "market_dynamics": -0.710886, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84700.0, "high": 85100.0, "low": 83500.0, "close": 84300.0, "volume": 50734}, "trend_line": 87291.78151, "activity_lines": {"activity_5": 86993.333333, "activity_10": 88849.090909, "activity_20": 90293.333333, "activity_30": 89406.682325}, "trend_signal": 0, "fair_value": 76987.94381, "relative_strength": -21.916987, "rate_of_change": 0.27461417336557403, "market_dynamics": -0.897446, "expectation": {"probability": 56.0716, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84800.0, "high": 85000.0, "low": 83400.0, "close": 84500.0, "volume": 63091}, "trend_line": 87505.127865, "activity_lines": {"activity_5": 85693.333333, "activity_10": 87850.909091, "activity_20": 89692.857143, "activity_30": 89226.567389}, "trend_signal": 0, "fair_value": 77065.733173, "relative_strength": -19.515941, "rate_of_change": 0.2444060039896893, "market_dynamics": -1.118557, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84700.0, "high": 84700.0, "low": 82000.0, "close": 82000.0, "volume": 62237}, "trend_line": 87583.333333, "activity_lines": {"activity_5": 84040.0, "activity_10": 86543.636364, "activity_20": 88875.238095, "activity_30": 88871.397849}, "trend_signal": 0, "fair_value": 77124.608424, "relative_strength": -23.666811, "rate_of_change": 0.08937244011648426, "market_dynamics": -1.242731, "expectation": {"probability": 55.4228, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81900.0, "high": 82500.0, "low": 80900.0, "close": 82000.0, "volume": 67541}, "trend_line": 87673.333333, "activity_lines": {"activity_5": 82986.666667, "activity_10": 85403.636364, "activity_20": 88095.714286, "activity_30": 88511.182796}, "trend_signal": 0, "fair_value": 77180.017578, "relative_strength": -26.494441, "rate_of_change": 0.1027592768795538, "market_dynamics": -1.365745, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78500.0, "high": 78900.0, "low": 77900.0, "close": 78300.0, "volume": 9611}, "trend_line": 87590.0, "activity_lines": {"activity_5": 81253.333333, "activity_10": 83761.818182, "activity_20": 87005.714286, "activity_30": 87906.451613}, "trend_signal": 0, "fair_value": 77221.529397, "relative_strength": -29.431373, "rate_of_change": -0.09504980571856035, "market_dynamics": -1.477018, "expectation": {"probability": 53.3239, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77900.0, "high": 80100.0, "low": 77600.0, "close": 79600.0, "volume": 56205}, "trend_line": 87550.0, "activity_lines": {"activity_5": 80380.0, "activity_10": 82592.727273, "activity_20": 86106.666667, "activity_30": 87390.967742}, "trend_signal": 0, "fair_value": 77270.219201, "relative_strength": -26.957643, "rate_of_change": -0.04566731362027629, "market_dynamics": -1.56559, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80000.0, "high": 80100.0, "low": 75300.0, "close": 76200.0, "volume": 99460}, "trend_line": 87450.0, "activity_lines": {"activity_5": 78686.666667, "activity_10": 81021.818182, "activity_20": 84941.428571, "activity_30": 86658.709677}, "trend_signal": 0, "fair_value": 77290.181991, "relative_strength": -34.575446, "rate_of_change": -0.1142204454597373, "market_dynamics": -1.559467, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76100.0, "high": 77900.0, "low": 75100.0, "close": 77700.0, "volume": 88095}, "trend_line": 87386.666667, "activity_lines": {"activity_5": 78046.666667, "activity_10": 80005.454545, "activity_20": 83988.571429, "activity_30": 86029.677419}, "trend_signal": 0, "fair_value": 77303.585086, "relative_strength": -30.886338, "rate_of_change": -0.07242233619211243, "market_dynamics": -1.541305, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77800.0, "high": 78000.0, "low": 75700.0, "close": 76600.0, "volume": 78570}, "trend_line": 87333.333333, "activity_lines": {"activity_5": 77326.666667, "activity_10": 79030.909091, "activity_20": 83000.952381, "activity_30": 85333.763441}, "trend_signal": 0, "fair_value": 77316.291366, "relative_strength": -31.637733, "rate_of_change": -0.06103143194971613, "market_dynamics": -1.435973, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76900.0, "high": 77900.0, "low": 76100.0, "close": 76400.0, "volume": 43764}, "trend_line": 87246.666667, "activity_lines": {"activity_5": 76900.0, "activity_10": 78269.090909, "activity_20": 82067.619048, "activity_30": 84628.387097}, "trend_signal": 0, "fair_value": 77316.162009, "relative_strength": -30.021412, "rate_of_change": -0.09923664045839932, "market_dynamics": -1.440834, "expectation": {"probability": 52.597, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb810015-b175-42f0-9c30-e694caa1d5d1/", "share_image": "https://sharemaestro.com/terminal/cb810015-b175-42f0-9c30-e694caa1d5d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}