{"ticker": {"uuid": "cb810015-b175-42f0-9c30-e694caa1d5d1", "symbol": "3309", "name": "Sekisui House Reit, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3309 fell 6.59%, moving from 87,786.05 to 82,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -23.86 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 51.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82,000.00"}, {"label": "12-Week Change", "value": "-6.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.52%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.86"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81900.0, "high": 82500.0, "low": 80900.0, "close": 82000.0, "volume": 67541}, "trend_line": 84912.353386, "activity_lines": {"activity_5": 82986.666667, "activity_10": 84474.669602, "activity_20": 86136.188691, "activity_30": 86138.341566}, "trend_signal": 0, "fair_value": 74391.072867, "relative_strength": -23.861823, "rate_of_change": 0.2230192252513963, "market_dynamics": -1.193521, "expectation": {"probability": 51.5228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70783.668773, "high": 71043.902849, "low": 67921.091861, "close": 69135.515625, "volume": 64606}, "trend_line": 63990.88125, "activity_lines": {"activity_5": 69684.9, "activity_10": 68475.660583, "activity_20": 65622.040197, "activity_30": 64496.055402}, "trend_signal": 1, "fair_value": 65236.800756, "relative_strength": -9.18759, "rate_of_change": 0.04304629935881531, "market_dynamics": 1.370294, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68788.541863, "high": 69569.2444, "low": 68528.302189, "close": 69309.007813, "volume": 53609}, "trend_line": 64041.148438, "activity_lines": {"activity_5": 69650.202605, "activity_10": 68863.400711, "activity_20": 66163.060268, "activity_30": 64839.160341}, "trend_signal": 1, "fair_value": 65328.560447, "relative_strength": -12.524756, "rate_of_change": 0.07855367361423544, "market_dynamics": 1.300361, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69395.763109, "high": 70783.668773, "low": 68875.294885, "close": 70349.945313, "volume": 45073}, "trend_line": 64126.113542, "activity_lines": {"activity_5": 69846.825, "activity_10": 69317.446023, "activity_20": 66764.153609, "activity_30": 65246.179495}, "trend_signal": 1, "fair_value": 65426.503806, "relative_strength": -8.517727, "rate_of_change": 0.13267267385477896, "market_dynamics": 1.24965, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70176.462041, "high": 73993.213432, "low": 70176.462041, "close": 72778.796875, "volume": 57377}, "trend_line": 64334.415886, "activity_lines": {"activity_5": 70806.8, "activity_10": 70089.709517, "activity_20": 67550.1242, "activity_30": 65804.417129}, "trend_signal": 1, "fair_value": 65542.461489, "relative_strength": -6.242361, "rate_of_change": 0.3248323225819288, "market_dynamics": 1.211973, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72865.540663, "high": 73299.264119, "low": 71651.110329, "close": 71824.609375, "volume": 46605}, "trend_line": 64513.73724, "activity_lines": {"activity_5": 71269.440104, "activity_10": 70548.669034, "activity_20": 68183.176135, "activity_30": 66287.655419}, "trend_signal": 1, "fair_value": 65656.703075, "relative_strength": -5.010456, "rate_of_change": 0.27873316564769235, "market_dynamics": 1.254802, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71651.11998, "high": 73646.244693, "low": 71564.375283, "close": 73559.5, "volume": 43920}, "trend_line": 64697.211979, "activity_lines": {"activity_5": 72229.415104, "activity_10": 71233.164063, "activity_20": 68921.534357, "activity_30": 66871.253016}, "trend_signal": 1, "fair_value": 65790.37778, "relative_strength": -2.601102, "rate_of_change": 0.28439638881475143, "market_dynamics": 1.354422, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73646.241883, "high": 75294.395351, "low": 72952.284362, "close": 74687.171875, "volume": 37164}, "trend_line": 65073.653516, "activity_lines": {"activity_5": 73270.348438, "activity_10": 71996.516051, "activity_20": 69706.77513, "activity_30": 67515.766558}, "trend_signal": 1, "fair_value": 65930.30326, "relative_strength": -0.770943, "rate_of_change": 0.5818512505951378, "market_dynamics": 1.379463, "expectation": {"probability": 53.4105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75120.898752, "high": 75728.11156, "low": 71217.390264, "close": 73125.773438, "volume": 57873}, "trend_line": 65403.698047, "activity_lines": {"activity_5": 73432.271354, "activity_10": 72346.649148, "activity_20": 70274.6016, "activity_30": 68035.258166}, "trend_signal": 1, "fair_value": 66061.197666, "relative_strength": -3.991547, "rate_of_change": 0.5071861086128348, "market_dynamics": 1.294111, "expectation": {"probability": 57.6162, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73559.502222, "high": 73646.246918, "low": 72084.83963, "close": 73212.523438, "volume": 50074}, "trend_line": 65762.060026, "activity_lines": {"activity_5": 73438.055729, "activity_10": 72649.467756, "activity_20": 70789.819104, "activity_30": 68539.053352}, "trend_signal": 1, "fair_value": 66193.626077, "relative_strength": -2.053578, "rate_of_change": 0.5479231139842957, "market_dynamics": 1.196323, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73559.500294, "high": 74166.709714, "low": 72518.563679, "close": 73386.007813, "volume": 34911}, "trend_line": 66148.805078, "activity_lines": {"activity_5": 73472.753125, "activity_10": 72927.050568, "activity_20": 71252.606994, "activity_30": 69030.920951}, "trend_signal": 1, "fair_value": 66318.36556, "relative_strength": -2.538504, "rate_of_change": 0.5880975319919921, "market_dynamics": 0.961058, "expectation": {"probability": 53.5271, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73212.514671, "high": 73299.259356, "low": 70870.406896, "close": 71390.875, "volume": 44536}, "trend_line": 66539.671745, "activity_lines": {"activity_5": 72738.313021, "activity_10": 72791.412358, "activity_20": 71456.814863, "activity_30": 69369.119011}, "trend_signal": 1, "fair_value": 66423.470553, "relative_strength": -1.982361, "rate_of_change": 0.5908899889258779, "market_dynamics": 0.587936, "expectation": {"probability": 57.7271, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71304.143137, "high": 72605.3125, "low": 70610.18554, "close": 72605.3125, "volume": 26973}, "trend_line": 66922.994011, "activity_lines": {"activity_5": 72553.260417, "activity_10": 72835.574432, "activity_20": 71726.898996, "activity_30": 69760.450672}, "trend_signal": 1, "fair_value": 66528.537235, "relative_strength": -0.727345, "rate_of_change": 0.5760807890201335, "market_dynamics": 0.188484, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72345.075906, "high": 73472.754713, "low": 71998.097125, "close": 72952.28125, "volume": 36833}, "trend_line": 67334.832162, "activity_lines": {"activity_5": 72622.654688, "activity_10": 72882.888921, "activity_20": 71982.128274, "activity_30": 70149.436946}, "trend_signal": 1, "fair_value": 66623.604517, "relative_strength": -3.317986, "rate_of_change": 0.6153911029926583, "market_dynamics": -0.131873, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73125.775943, "high": 73559.502222, "low": 72518.571117, "close": 73212.523438, "volume": 34217}, "trend_line": 67783.595313, "activity_lines": {"activity_5": 72790.3625, "activity_10": 72930.204972, "activity_20": 72217.433706, "activity_30": 70528.642835}, "trend_signal": 1, "fair_value": 66741.364558, "relative_strength": -2.46017, "rate_of_change": 0.6664650918269439, "market_dynamics": -0.339113, "expectation": {"probability": 53.0826, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72952.284362, "high": 74426.946029, "low": 72605.30749, "close": 74079.96875, "volume": 39126}, "trend_line": 68278.223698, "activity_lines": {"activity_5": 73247.21875, "activity_10": 73127.352415, "activity_20": 72496.669308, "activity_30": 70934.860476}, "trend_signal": 1, "fair_value": 66860.773663, "relative_strength": -3.757492, "rate_of_change": 0.7297169510056077, "market_dynamics": -0.298944, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73732.989387, "high": 73819.73631, "low": 72605.302504, "close": 72952.28125, "volume": 27539}, "trend_line": 68681.586459, "activity_lines": {"activity_5": 73281.915104, "activity_10": 73078.459233, "activity_20": 72634.22128, "activity_30": 71236.412576}, "trend_signal": 1, "fair_value": 66957.796675, "relative_strength": -1.64069, "rate_of_change": 0.5907634076482454, "market_dynamics": -0.347447, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73212.520635, "high": 73559.499406, "low": 71564.364691, "close": 72258.328125, "volume": 46870}, "trend_line": 69081.592839, "activity_lines": {"activity_5": 72981.2, "activity_10": 72914.433097, "activity_20": 72675.528348, "activity_30": 71467.170103}, "trend_signal": 1, "fair_value": 67048.904397, "relative_strength": -0.635642, "rate_of_change": 0.5824070185664583, "market_dynamics": -0.359079, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72258.323129, "high": 73212.522273, "low": 70436.690303, "close": 71824.609375, "volume": 42241}, "trend_line": 69464.316797, "activity_lines": {"activity_5": 72559.044271, "activity_10": 72715.709801, "activity_20": 72653.223103, "activity_30": 71644.138911}, "trend_signal": 1, "fair_value": 67136.743014, "relative_strength": 1.650308, "rate_of_change": 0.5540172747492521, "market_dynamics": -0.455148, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72431.80785, "high": 73299.25465, "low": 70957.154064, "close": 71304.132813, "volume": 35714}, "trend_line": 69883.367318, "activity_lines": {"activity_5": 72038.574479, "activity_10": 72446.011932, "activity_20": 72571.021838, "activity_30": 71762.836719}, "trend_signal": 1, "fair_value": 67225.156776, "relative_strength": -3.018314, "rate_of_change": 0.6032601201918034, "market_dynamics": -0.700751, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71564.367827, "high": 71824.601892, "low": 69655.984685, "close": 70263.203125, "volume": 40149}, "trend_line": 70259.245443, "activity_lines": {"activity_5": 71298.354167, "activity_10": 72021.752131, "activity_20": 72383.901451, "activity_30": 71787.342255}, "trend_signal": 1, "fair_value": 67312.276292, "relative_strength": -1.060793, "rate_of_change": 0.5378649304198414, "market_dynamics": -0.850261, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70436.689705, "high": 72084.845989, "low": 69829.47437, "close": 71737.867188, "volume": 82457}, "trend_line": 70619.302995, "activity_lines": {"activity_5": 71304.139584, "activity_10": 71922.391335, "activity_20": 72338.87753, "activity_30": 71882.737206}, "trend_signal": 1, "fair_value": 67406.830329, "relative_strength": 2.030477, "rate_of_change": 0.5124699955568214, "market_dynamics": -0.900155, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71005.586819, "high": 71894.269296, "low": 70116.907879, "close": 71094.453125, "volume": 44195}, "trend_line": 70904.2375, "activity_lines": {"activity_5": 71176.414584, "activity_10": 71699.737216, "activity_20": 72220.183929, "activity_30": 71913.392053}, "trend_signal": 1, "fair_value": 67486.751227, "relative_strength": -1.715044, "rate_of_change": 0.4034796336352561, "market_dynamics": -0.970077, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71894.264835, "high": 71894.264835, "low": 68250.675192, "close": 69494.828125, "volume": 55965}, "trend_line": 71101.950781, "activity_lines": {"activity_5": 70593.072917, "activity_10": 71213.712358, "activity_20": 71940.642969, "activity_30": 71822.462416}, "trend_signal": 0, "fair_value": 67561.922676, "relative_strength": -5.523014, "rate_of_change": 0.278845507646851, "market_dynamics": -1.008394, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69672.569588, "high": 70650.111129, "low": 68339.547609, "close": 70472.375, "volume": 33451}, "trend_line": 71281.398177, "activity_lines": {"activity_5": 70490.898958, "activity_10": 70968.28608, "activity_20": 71758.273698, "activity_30": 71781.844624}, "trend_signal": 0, "fair_value": 67639.357122, "relative_strength": -6.832183, "rate_of_change": 0.2523804115483438, "market_dynamics": -1.073516, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70650.112793, "high": 71449.927162, "low": 70383.510338, "close": 71094.453125, "volume": 28337}, "trend_line": 71421.87474, "activity_lines": {"activity_5": 70651.534896, "activity_10": 70885.785796, "activity_20": 71646.132924, "activity_30": 71769.783653}, "trend_signal": 0, "fair_value": 67721.780098, "relative_strength": -5.895157, "rate_of_change": 0.19707324293946113, "market_dynamics": -1.155752, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71005.587702, "high": 75360.12218, "low": 69939.173434, "close": 70916.71875, "volume": 90850}, "trend_line": 71565.101563, "activity_lines": {"activity_5": 70697.509375, "activity_10": 70825.252273, "activity_20": 71520.542002, "activity_30": 71737.192944}, "trend_signal": 0, "fair_value": 67794.056215, "relative_strength": -5.363855, "rate_of_change": 0.20053635321307237, "market_dynamics": -1.023335, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70916.721403, "high": 71361.061763, "low": 70294.644021, "close": 71183.320313, "volume": 46220}, "trend_line": 71685.408334, "activity_lines": {"activity_5": 70887.094271, "activity_10": 70850.201989, "activity_20": 71432.926377, "activity_30": 71712.561895}, "trend_signal": 0, "fair_value": 67862.036358, "relative_strength": -1.553822, "rate_of_change": 0.16810815379629562, "market_dynamics": -0.931435, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71627.667608, "high": 71716.52959, "low": 70383.512972, "close": 71183.320313, "volume": 37654}, "trend_line": 71736.319792, "activity_lines": {"activity_5": 71070.754688, "activity_10": 70894.697301, "activity_20": 71361.995759, "activity_30": 71680.16912}, "trend_signal": 0, "fair_value": 67948.031476, "relative_strength": -3.272141, "rate_of_change": 0.07102067098896711, "market_dynamics": -0.814729, "expectation": {"probability": 51.3818, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71183.327951, "high": 72338.605162, "low": 67717.476563, "close": 67717.476563, "volume": 60647}, "trend_line": 71657.245313, "activity_lines": {"activity_5": 69986.567709, "activity_10": 70320.699006, "activity_20": 70970.234561, "activity_30": 71420.888911}, "trend_signal": 0, "fair_value": 68016.813777, "relative_strength": -8.236098, "rate_of_change": -0.11022934997120722, "market_dynamics": -0.957199, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67628.599801, "high": 68872.749195, "low": 67006.520806, "close": 68517.273438, "volume": 36974}, "trend_line": 71587.481771, "activity_lines": {"activity_5": 69352.639584, "activity_10": 69957.330256, "activity_20": 70680.811384, "activity_30": 71218.310081}, "trend_signal": 0, "fair_value": 68080.714669, "relative_strength": -7.67151, "rate_of_change": -0.09735727586969373, "market_dynamics": -1.222454, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69139.34985, "high": 69850.300392, "low": 68161.801202, "close": 69494.828125, "volume": 15879}, "trend_line": 71599.458854, "activity_lines": {"activity_5": 69216.375, "activity_10": 69803.442898, "activity_20": 70507.673103, "activity_30": 71083.300168}, "trend_signal": 0, "fair_value": 68152.883639, "relative_strength": -5.847365, "rate_of_change": 0.01673069467411071, "market_dynamics": -1.343335, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69494.839512, "high": 70650.119851, "low": 68872.75, "close": 70383.515625, "volume": 25393}, "trend_line": 71635.275781, "activity_lines": {"activity_5": 69471.132292, "activity_10": 69851.917614, "activity_20": 70428.200521, "activity_30": 71004.852218}, "trend_signal": 0, "fair_value": 68238.755935, "relative_strength": -10.236982, "rate_of_change": 0.050024019138248235, "market_dynamics": -1.346962, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70472.378407, "high": 71005.586819, "low": 68072.933143, "close": 69139.367188, "volume": 29248}, "trend_line": 71594.923177, "activity_lines": {"activity_5": 69364.49375, "activity_10": 69687.109659, "activity_20": 70240.817597, "activity_30": 70843.825857}, "trend_signal": 0, "fair_value": 68314.150842, "relative_strength": -12.522839, "rate_of_change": -0.05633063258298018, "market_dynamics": -1.275627, "expectation": {"probability": 53.3213, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69050.488558, "high": 70561.244925, "low": 68783.885337, "close": 69761.429688, "volume": 28723}, "trend_line": 71494.344271, "activity_lines": {"activity_5": 69601.472917, "activity_10": 69641.866904, "activity_20": 70130.835454, "activity_30": 70725.535955}, "trend_signal": 0, "fair_value": 68382.524189, "relative_strength": -10.993635, "rate_of_change": -0.14048329341921956, "market_dynamics": -1.083073, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69494.832399, "high": 70383.510456, "low": 68606.145806, "close": 69761.429688, "volume": 42477}, "trend_line": 71425.571615, "activity_lines": {"activity_5": 69702.188542, "activity_10": 69609.550427, "activity_20": 70037.287091, "activity_30": 70613.735014}, "trend_signal": 0, "fair_value": 68442.39055, "relative_strength": -11.783796, "rate_of_change": -0.09619314185093802, "market_dynamics": -0.895318, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69939.169344, "high": 70383.511473, "low": 68872.755894, "close": 69050.492188, "volume": 39319}, "trend_line": 71275.271354, "activity_lines": {"activity_5": 69482.98125, "activity_10": 69472.209375, "activity_20": 69896.594866, "activity_30": 70460.504083}, "trend_signal": 0, "fair_value": 68471.677935, "relative_strength": -14.21545, "rate_of_change": -0.210429202877296, "market_dynamics": -0.819808, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69139.354194, "high": 69494.826452, "low": 65762.373231, "close": 65940.109375, "volume": 45491}, "trend_line": 70983.702604, "activity_lines": {"activity_5": 68256.602084, "activity_10": 68803.275569, "activity_20": 69478.255655, "activity_30": 70116.300084}, "trend_signal": 0, "fair_value": 68478.52484, "relative_strength": -21.157822, "rate_of_change": -0.40907420548687723, "market_dynamics": -0.839111, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66028.973143, "high": 66206.709275, "low": 64429.345436, "close": 65051.421875, "volume": 58493}, "trend_line": 70714.557552, "activity_lines": {"activity_5": 67030.220834, "activity_10": 68068.093324, "activity_20": 69005.366295, "activity_30": 69733.572295}, "trend_signal": 0, "fair_value": 68472.16882, "relative_strength": -23.060383, "rate_of_change": -0.37916457176304086, "market_dynamics": -0.968766, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65940.109375, "high": 66739.917577, "low": 65229.165676, "close": 65851.242188, "volume": 77175}, "trend_line": 70469.181511, "activity_lines": {"activity_5": 66342.976042, "activity_10": 67589.822017, "activity_20": 68640.903572, "activity_30": 69419.810014}, "trend_signal": 0, "fair_value": 68473.441907, "relative_strength": -23.353215, "rate_of_change": -0.3469950877081547, "market_dynamics": -1.118158, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66117.841114, "high": 66917.653709, "low": 64429.345436, "close": 65051.421875, "volume": 65915}, "trend_line": 70191.361979, "activity_lines": {"activity_5": 65649.803646, "activity_10": 67000.06037, "activity_20": 68226.233631, "activity_30": 69070.277134}, "trend_signal": 0, "fair_value": 68464.083384, "relative_strength": -23.51579, "rate_of_change": -0.39424259803080297, "market_dynamics": -1.254551, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65140.303562, "high": 69050.494136, "low": 65051.435481, "close": 68072.945313, "volume": 55692}, "trend_line": 70080.764323, "activity_lines": {"activity_5": 66277.80625, "activity_10": 67022.682103, "activity_20": 68124.145834, "activity_30": 68933.605091}, "trend_signal": 0, "fair_value": 68447.571515, "relative_strength": -17.645893, "rate_of_change": -0.15756590680358495, "market_dynamics": -1.074365, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68428.417612, "high": 72871.816023, "low": 67806.341088, "close": 72516.34375, "volume": 50729}, "trend_line": 70077.798698, "activity_lines": {"activity_5": 68452.111459, "activity_10": 67879.046875, "activity_20": 68462.690848, "activity_30": 69090.739248}, "trend_signal": 0, "fair_value": 68463.045924, "relative_strength": -16.663862, "rate_of_change": -0.004231724680296892, "market_dynamics": -0.527149, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72427.480108, "high": 72871.820476, "low": 70916.719506, "close": 71627.664063, "volume": 41352}, "trend_line": 70033.644792, "activity_lines": {"activity_5": 69891.774479, "activity_10": 68535.05483, "activity_20": 68709.828795, "activity_30": 69190.730561}, "trend_signal": 0, "fair_value": 68464.316507, "relative_strength": -16.325385, "rate_of_change": -0.0630069819833716, "market_dynamics": -0.008633, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71805.404475, "high": 72782.953299, "low": 70472.37666, "close": 71094.453125, "volume": 43356}, "trend_line": 69963.042448, "activity_lines": {"activity_5": 70715.284375, "activity_10": 69048.87358, "activity_20": 68896.028386, "activity_30": 69259.169809}, "trend_signal": 0, "fair_value": 68464.170824, "relative_strength": -13.662507, "rate_of_change": -0.10081203714257994, "market_dynamics": 0.512559, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71449.92693, "high": 73760.49314, "low": 70916.71852, "close": 72427.476563, "volume": 48055}, "trend_line": 69907.959375, "activity_lines": {"activity_5": 71633.588021, "activity_10": 69780.823438, "activity_20": 69206.220313, "activity_30": 69418.165558}, "trend_signal": 0, "fair_value": 68465.063902, "relative_strength": -12.910557, "rate_of_change": -0.07873167185507625, "market_dynamics": 0.912537, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72072.005164, "high": 73227.298893, "low": 71449.933058, "close": 71894.273438, "volume": 39610}, "trend_line": 69872.692448, "activity_lines": {"activity_5": 71882.420313, "activity_10": 70367.353693, "activity_20": 69459.283259, "activity_30": 69546.314852}, "trend_signal": 0, "fair_value": 68463.539864, "relative_strength": -7.539241, "rate_of_change": -0.050447656197237144, "market_dynamics": 0.875112, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72249.738669, "high": 73849.358549, "low": 71690.896759, "close": 73423.882813, "volume": 73680}, "trend_line": 69911.544271, "activity_lines": {"activity_5": 72386.367188, "activity_10": 71180.289631, "activity_20": 69853.368267, "activity_30": 69775.423908}, "trend_signal": 0, "fair_value": 68470.372797, "relative_strength": -7.404338, "rate_of_change": 0.05560372963861162, "market_dynamics": 1.017569, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73423.888503, "high": 75248.074675, "low": 72603.000309, "close": 74974.445313, "volume": 44683}, "trend_line": 70016.538802, "activity_lines": {"activity_5": 73346.665625, "activity_10": 72139.077415, "activity_20": 70384.456548, "activity_30": 70102.062685}, "trend_signal": 1, "fair_value": 68492.752054, "relative_strength": -5.913569, "rate_of_change": 0.15018196507431766, "market_dynamics": 1.063537, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75065.658542, "high": 75612.917292, "low": 73423.881878, "close": 73971.140625, "volume": 46568}, "trend_line": 70105.439063, "activity_lines": {"activity_5": 73749.410417, "activity_10": 72735.027557, "activity_20": 70801.939026, "activity_30": 70357.198287}, "trend_signal": 1, "fair_value": 68515.835687, "relative_strength": -6.842475, "rate_of_change": 0.1269703737447003, "market_dynamics": 1.017536, "expectation": {"probability": 53.5177, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73879.931044, "high": 74883.238537, "low": 73241.46002, "close": 73697.523438, "volume": 33197}, "trend_line": 70219.916407, "activity_lines": {"activity_5": 73869.170313, "activity_10": 73133.594603, "activity_20": 71163.583371, "activity_30": 70588.945666}, "trend_signal": 1, "fair_value": 68528.500351, "relative_strength": -8.21623, "rate_of_change": 0.16329309898070013, "market_dynamics": 1.003044, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73971.138327, "high": 74244.776698, "low": 72967.834988, "close": 73879.9375, "volume": 36693}, "trend_line": 70291.31875, "activity_lines": {"activity_5": 73965.065104, "activity_10": 73408.125995, "activity_20": 71517.932627, "activity_30": 70825.076059}, "trend_signal": 1, "fair_value": 68543.863532, "relative_strength": -7.34683, "rate_of_change": 0.10168389063033828, "market_dynamics": 0.836146, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74153.562306, "high": 75795.337826, "low": 73059.044781, "close": 74700.820313, "volume": 69030}, "trend_line": 70411.53099, "activity_lines": {"activity_5": 74202.209896, "activity_10": 73726.327131, "activity_20": 71929.579725, "activity_30": 71109.560031}, "trend_signal": 1, "fair_value": 68555.313953, "relative_strength": -5.669395, "rate_of_change": 0.17102003794742215, "market_dynamics": 0.923868, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74335.980736, "high": 74427.190528, "low": 71690.892925, "close": 71873.3125, "volume": 31247}, "trend_line": 70490.813802, "activity_lines": {"activity_5": 73411.722917, "activity_10": 73490.718182, "activity_20": 72051.381771, "activity_30": 71203.868515}, "trend_signal": 1, "fair_value": 68545.58113, "relative_strength": -9.458859, "rate_of_change": 0.11259918778255915, "market_dynamics": 0.768604, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71690.894296, "high": 72602.994061, "low": 70778.792522, "close": 71143.640625, "volume": 35914}, "trend_line": 70513.189323, "activity_lines": {"activity_5": 72584.754167, "activity_10": 73117.975284, "activity_20": 72090.67247, "activity_30": 71245.986375}, "trend_signal": 1, "fair_value": 68534.229117, "relative_strength": -10.492308, "rate_of_change": 0.03174246372420179, "market_dynamics": 0.620036, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71143.641594, "high": 73059.044389, "low": 69684.284843, "close": 72146.945313, "volume": 41579}, "trend_line": 70548.272396, "activity_lines": {"activity_5": 72280.720313, "activity_10": 72926.757103, "activity_20": 72218.93404, "activity_30": 71351.389987}, "trend_signal": 1, "fair_value": 68531.347406, "relative_strength": -8.479257, "rate_of_change": 0.04975391602171965, "market_dynamics": 0.407888, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72602.995423, "high": 73241.459788, "low": 71508.47677, "close": 72146.945313, "volume": 33296}, "trend_line": 70589.279948, "activity_lines": {"activity_5": 72080.058334, "activity_10": 72740.639489, "activity_20": 72335.836012, "activity_30": 71454.530175}, "trend_signal": 1, "fair_value": 68514.703626, "relative_strength": -10.448282, "rate_of_change": 0.05812694004725276, "market_dynamics": -0.097616, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72420.571225, "high": 72694.208658, "low": 71143.634201, "close": 71326.0625, "volume": 29982}, "trend_line": 70594.038021, "activity_lines": {"activity_5": 71721.301563, "activity_10": 72400.676421, "activity_20": 72359.813654, "activity_30": 71502.064533}, "trend_signal": 1, "fair_value": 68487.191006, "relative_strength": -13.958214, "rate_of_change": 0.0067405036621843665, "market_dynamics": -0.348733, "expectation": {"probability": 47.7456, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71417.265625, "high": 73332.676264, "low": 71052.426465, "close": 73059.046875, "volume": 35838}, "trend_line": 70656.56224, "activity_lines": {"activity_5": 72165.190104, "activity_10": 72413.943608, "activity_20": 72523.19003, "activity_30": 71661.097362}, "trend_signal": 1, "fair_value": 68454.476713, "relative_strength": -12.048048, "rate_of_change": 0.0885686961006531, "market_dynamics": -0.431608, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73150.2445, "high": 74609.6215, "low": 72876.615157, "close": 73697.523438, "volume": 32922}, "trend_line": 70855.897136, "activity_lines": {"activity_5": 72742.855209, "activity_10": 72578.12287, "activity_20": 72709.242151, "activity_30": 71857.288408}, "trend_signal": 1, "fair_value": 68431.461939, "relative_strength": -8.371092, "rate_of_change": 0.2821180222764264, "market_dynamics": -0.494408, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73697.503187, "high": 73788.725246, "low": 72420.574894, "close": 72785.414063, "volume": 43502}, "trend_line": 70998.16849, "activity_lines": {"activity_5": 72846.225, "activity_10": 72581.438921, "activity_20": 72771.063468, "activity_30": 71981.773371}, "trend_signal": 1, "fair_value": 68405.658504, "relative_strength": -3.470585, "rate_of_change": 0.20078971511280536, "market_dynamics": -0.398554, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72967.842616, "high": 72967.842616, "low": 69501.860735, "close": 70231.539063, "volume": 58134}, "trend_line": 71022.725521, "activity_lines": {"activity_5": 72055.738542, "activity_10": 72136.99787, "activity_20": 72552.83006, "activity_30": 71932.313408}, "trend_signal": 1, "fair_value": 68362.464694, "relative_strength": -1.998664, "rate_of_change": 0.03458825984146724, "market_dynamics": -0.319973, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69319.448431, "high": 73697.511983, "low": 67860.0825, "close": 72420.578125, "volume": 79758}, "trend_line": 71090.627604, "activity_lines": {"activity_5": 72122.625521, "activity_10": 72156.898438, "activity_20": 72532.797545, "activity_30": 72022.497447}, "trend_signal": 1, "fair_value": 68341.968199, "relative_strength": 3.800738, "rate_of_change": 0.09560613522205128, "market_dynamics": -0.266646, "expectation": {"probability": 41.7895, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72420.569414, "high": 74518.398438, "low": 72420.569414, "close": 74518.398438, "volume": 38337}, "trend_line": 71269.928646, "activity_lines": {"activity_5": 72815.81823, "activity_10": 72599.67983, "activity_20": 72713.013468, "activity_30": 72243.643952}, "trend_signal": 1, "fair_value": 68333.89994, "relative_strength": -1.419379, "rate_of_change": 0.2522147405967166, "market_dynamics": -0.195684, "expectation": {"probability": 45.3112, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74518.401867, "high": 75977.765625, "low": 74244.772485, "close": 75977.765625, "volume": 44114}, "trend_line": 71477.139844, "activity_lines": {"activity_5": 73898.176563, "activity_10": 73259.708239, "activity_20": 73018.45134, "activity_30": 72547.37537}, "trend_signal": 1, "fair_value": 68329.579728, "relative_strength": 0.026595, "rate_of_change": 0.2907414135760246, "market_dynamics": -0.023657, "expectation": {"probability": 41.7152, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76068.975428, "high": 77345.906064, "low": 75430.499247, "close": 76616.226563, "volume": 46678}, "trend_line": 71705.633073, "activity_lines": {"activity_5": 75041.339063, "activity_10": 73947.927273, "activity_20": 73361.441146, "activity_30": 72878.929352}, "trend_signal": 1, "fair_value": 68349.740585, "relative_strength": 0.36887, "rate_of_change": 0.31967315633878157, "market_dynamics": 0.265956, "expectation": {"probability": 46.3024, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76889.854794, "high": 77437.113547, "low": 73879.934256, "close": 74244.773438, "volume": 36159}, "trend_line": 71878.775782, "activity_lines": {"activity_5": 75138.629688, "activity_10": 74123.713353, "activity_20": 73458.631846, "activity_30": 73042.744859}, "trend_signal": 1, "fair_value": 68353.170723, "relative_strength": 3.499225, "rate_of_change": 0.2414631899612745, "market_dynamics": 0.312702, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74153.560207, "high": 74427.189581, "low": 71690.897491, "close": 73059.046875, "volume": 58789}, "trend_line": 72116.073698, "activity_lines": {"activity_5": 74573.129167, "activity_10": 74045.770455, "activity_20": 73431.703348, "activity_30": 73118.891381}, "trend_signal": 1, "fair_value": 68344.41256, "relative_strength": 1.526499, "rate_of_change": 0.3301362793374403, "market_dynamics": 0.419919, "expectation": {"probability": 45.3116, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72967.824938, "high": 73332.664063, "low": 71508.477707, "close": 71599.6875, "volume": 60703}, "trend_line": 72334.349219, "activity_lines": {"activity_5": 73478.610938, "activity_10": 73670.980682, "activity_20": 73267.525558, "activity_30": 73085.576143}, "trend_signal": 1, "fair_value": 68329.867438, "relative_strength": -3.179413, "rate_of_change": 0.3026724969998702, "market_dynamics": 0.294929, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71782.102713, "high": 72785.415971, "low": 70961.220082, "close": 71690.898438, "volume": 38773}, "trend_line": 72529.004427, "activity_lines": {"activity_5": 72609.077084, "activity_10": 73339.308523, "activity_20": 73128.104799, "activity_30": 73044.063189}, "trend_signal": 1, "fair_value": 68333.23713, "relative_strength": -7.757461, "rate_of_change": 0.2691048030454681, "market_dynamics": -0.04703, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71143.641242, "high": 71143.641242, "low": 69228.230007, "close": 69319.445313, "volume": 61298}, "trend_line": 72671.271875, "activity_lines": {"activity_5": 71234.85, "activity_10": 72612.947159, "activity_20": 72773.689658, "activity_30": 72836.994859}, "trend_signal": 0, "fair_value": 68314.269281, "relative_strength": -7.575999, "rate_of_change": 0.19615248978522792, "market_dynamics": -0.325647, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69319.441876, "high": 69957.917183, "low": 68224.924167, "close": 68407.34375, "volume": 43749}, "trend_line": 72682.41849, "activity_lines": {"activity_5": 70043.041146, "activity_10": 71783.766762, "activity_20": 72353.255692, "activity_30": 72561.902722}, "trend_signal": 0, "fair_value": 68278.750751, "relative_strength": -10.60189, "rate_of_change": 0.015338406377644756, "market_dynamics": -0.798347, "expectation": {"probability": 50.2428, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68589.766766, "high": 69137.027835, "low": 68042.507989, "close": 68316.140625, "volume": 35774}, "trend_line": 72542.411719, "activity_lines": {"activity_5": 69209.993229, "activity_10": 70971.171165, "activity_20": 71950.195685, "activity_30": 72280.207376}, "trend_signal": 0, "fair_value": 68250.293219, "relative_strength": -8.842483, "rate_of_change": -0.1926281126972448, "market_dynamics": -1.211991, "expectation": {"probability": 50.0372, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68589.770027, "high": 68680.979827, "low": 67221.61168, "close": 67404.03125, "volume": 47229}, "trend_line": 72401.623959, "activity_lines": {"activity_5": 68389.102604, "activity_10": 70067.363637, "activity_20": 71490.671354, "activity_30": 71948.698959}, "trend_signal": 0, "fair_value": 68233.980469, "relative_strength": -7.027079, "rate_of_change": -0.1940764811422963, "market_dynamics": -1.440289, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67221.622873, "high": 68350.369605, "low": 67039.203272, "close": 67789.359375, "volume": 68256}, "trend_line": 72291.454167, "activity_lines": {"activity_5": 67976.365104, "activity_10": 69362.967898, "activity_20": 71089.127232, "activity_30": 71651.133502}, "trend_signal": 0, "fair_value": 68222.738582, "relative_strength": -6.421331, "rate_of_change": -0.15216480788108863, "market_dynamics": -1.434328, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68163.366797, "high": 68630.879864, "low": 67321.84375, "close": 67882.859375, "volume": 35519}, "trend_line": 72139.966927, "activity_lines": {"activity_5": 67854.896875, "activity_10": 68824.452273, "activity_20": 70712.46064, "activity_30": 71366.708031}, "trend_signal": 0, "fair_value": 68218.338141, "relative_strength": -9.343972, "rate_of_change": -0.20955068859183898, "market_dynamics": -1.384308, "expectation": {"probability": 50.89, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68256.870004, "high": 68817.885246, "low": 67602.351692, "close": 68069.867188, "volume": 40674}, "trend_line": 72012.486719, "activity_lines": {"activity_5": 67891.536979, "activity_10": 68478.726563, "activity_20": 70373.909487, "activity_30": 71104.120951}, "trend_signal": 0, "fair_value": 68214.096154, "relative_strength": -6.758504, "rate_of_change": -0.17671231833112444, "market_dynamics": -1.312128, "expectation": {"probability": 51.2073, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68443.877328, "high": 69004.895548, "low": 67321.846552, "close": 68724.382813, "volume": 40907}, "trend_line": 71855.836719, "activity_lines": {"activity_5": 68168.847396, "activity_10": 68364.274716, "activity_20": 70117.107813, "activity_30": 70891.985215}, "trend_signal": 0, "fair_value": 68214.04978, "relative_strength": -4.66932, "rate_of_change": -0.2175317186465985, "market_dynamics": -1.241699, "expectation": {"probability": 50.38, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69004.893073, "high": 69285.400768, "low": 68069.869969, "close": 68350.375, "volume": 39475}, "trend_line": 71635.034375, "activity_lines": {"activity_5": 68294.272396, "activity_10": 68260.633523, "activity_20": 69837.075298, "activity_30": 70665.826395}, "trend_signal": 0, "fair_value": 68218.888372, "relative_strength": -4.676433, "rate_of_change": -0.3072851894599286, "market_dynamics": -1.316965, "expectation": {"probability": 52.3721, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68630.879994, "high": 68724.385022, "low": 67602.35182, "close": 67789.359375, "volume": 37080}, "trend_line": 71428.975, "activity_lines": {"activity_5": 68169.602604, "activity_10": 68114.067898, "activity_20": 69526.03497, "activity_30": 70417.71833}, "trend_signal": 0, "fair_value": 68213.36844, "relative_strength": -7.148315, "rate_of_change": -0.28765167323198776, "market_dynamics": -1.336524, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67789.359256, "high": 68163.367058, "low": 66947.836176, "close": 67882.859375, "volume": 50388}, "trend_line": 71235.152865, "activity_lines": {"activity_5": 68076.099479, "activity_10": 68055.439347, "activity_20": 69252.03352, "activity_30": 70188.936677}, "trend_signal": 0, "fair_value": 68202.205729, "relative_strength": -7.495386, "rate_of_change": -0.27134945587558745, "market_dynamics": -1.234338, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68256.872435, "high": 70781.444786, "low": 67602.35448, "close": 70033.421875, "volume": 71529}, "trend_line": 71106.935677, "activity_lines": {"activity_5": 68699.450521, "activity_10": 68413.941904, "activity_20": 69206.193043, "activity_30": 70111.405645}, "trend_signal": 0, "fair_value": 68211.590946, "relative_strength": -2.435487, "rate_of_change": -0.17999145484110007, "market_dynamics": -0.817337, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70126.922246, "high": 72744.997322, "low": 70126.922246, "close": 72557.992188, "volume": 48078}, "trend_line": 71035.508073, "activity_lines": {"activity_5": 70033.421354, "activity_10": 69201.892188, "activity_20": 69401.73125, "activity_30": 70205.022194}, "trend_signal": 0, "fair_value": 68230.917218, "relative_strength": -2.632929, "rate_of_change": -0.100450966308622, "market_dynamics": -0.269014, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72651.494643, "high": 73212.510046, "low": 72277.484375, "close": 72277.484375, "volume": 11948}, "trend_line": 71048.980469, "activity_lines": {"activity_5": 71018.315625, "activity_10": 69861.716477, "activity_20": 69569.900075, "activity_30": 70285.149698}, "trend_signal": 0, "fair_value": 68255.727815, "relative_strength": -1.793387, "rate_of_change": 0.018965720617008065, "market_dynamics": 0.200703, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72557.992516, "high": 74054.033599, "low": 70968.445436, "close": 71248.953125, "volume": 59691}, "trend_line": 71052.490886, "activity_lines": {"activity_5": 71398.558854, "activity_10": 70245.926847, "activity_20": 69650.784561, "activity_30": 70298.051159}, "trend_signal": 0, "fair_value": 68273.945263, "relative_strength": -1.286543, "rate_of_change": 0.00494084077888964, "market_dynamics": 0.713619, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71248.947869, "high": 72370.989516, "low": 70968.445679, "close": 72183.984375, "volume": 38507}, "trend_line": 71053.725521, "activity_lines": {"activity_5": 71859.839583, "activity_10": 70737.241193, "activity_20": 69843.237798, "activity_30": 70371.050739}, "trend_signal": 0, "fair_value": 68337.169546, "relative_strength": 1.978986, "rate_of_change": 0.0017376378851821186, "market_dynamics": 0.821151, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72183.981584, "high": 73212.512954, "low": 71529.463616, "close": 73025.507813, "volume": 41893}, "trend_line": 71083.010938, "activity_lines": {"activity_5": 72314.886459, "activity_10": 71303.357529, "activity_20": 70136.942039, "activity_30": 70498.2625}, "trend_signal": 0, "fair_value": 68397.46542, "relative_strength": -0.529835, "rate_of_change": 0.04121587824603382, "market_dynamics": 0.815793, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73586.523536, "high": 75550.070059, "low": 73493.020965, "close": 74241.039063, "volume": 54645}, "trend_line": 71180.176823, "activity_lines": {"activity_5": 72975.638021, "activity_10": 72000.376989, "activity_20": 70552.217188, "activity_30": 70702.00625}, "trend_signal": 0, "fair_value": 68472.835537, "relative_strength": 2.101436, "rate_of_change": 0.13669354142123338, "market_dynamics": 0.991464, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74334.536373, "high": 74521.541496, "low": 72651.487073, "close": 72838.492188, "volume": 38164}, "trend_line": 71172.825, "activity_lines": {"activity_5": 73056.670834, "activity_10": 72342.085086, "activity_20": 70828.287909, "activity_30": 70808.994338}, "trend_signal": 0, "fair_value": 68534.533429, "relative_strength": 2.194189, "rate_of_change": -0.010328469706230017, "market_dynamics": 0.900621, "expectation": {"probability": 48.0842, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72838.502266, "high": 72838.502266, "low": 71248.95857, "close": 72370.984375, "volume": 28578}, "trend_line": 71128.607031, "activity_lines": {"activity_5": 72944.467188, "activity_10": 72517.189631, "activity_20": 71053.935008, "activity_30": 70886.294943}, "trend_signal": 0, "fair_value": 68596.875776, "relative_strength": 0.45609, "rate_of_change": -0.06212760137031271, "market_dynamics": 0.800037, "expectation": {"probability": 47.4188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72183.984375, "high": 72838.499889, "low": 71622.966183, "close": 72557.992188, "volume": 37306}, "trend_line": 71121.026302, "activity_lines": {"activity_5": 72819.797396, "activity_10": 72642.993324, "activity_20": 71294.153869, "activity_30": 70978.51334}, "trend_signal": 0, "fair_value": 68666.65893, "relative_strength": 1.463237, "rate_of_change": -0.01065777795522485, "market_dynamics": 0.711689, "expectation": {"probability": 47.265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73119.005007, "high": 74147.527991, "low": 72464.48706, "close": 72838.492188, "volume": 43191}, "trend_line": 71207.92474, "activity_lines": {"activity_5": 72763.69375, "activity_10": 72734.794603, "activity_20": 71545.665365, "activity_30": 71089.317591}, "trend_signal": 0, "fair_value": 68737.720002, "relative_strength": 5.957413, "rate_of_change": 0.12218389204763223, "market_dynamics": 0.560454, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73119.005367, "high": 74054.031011, "low": 71622.963623, "close": 71809.96875, "volume": 30324}, "trend_line": 71187.571094, "activity_lines": {"activity_5": 72377.216667, "activity_10": 72588.590341, "activity_20": 71678.12154, "activity_30": 71128.15914}, "trend_signal": 0, "fair_value": 68809.990585, "relative_strength": 4.885642, "rate_of_change": -0.02858340005599103, "market_dynamics": 0.424315, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71903.476254, "high": 72090.481394, "low": 70220.422143, "close": 71903.476563, "volume": 41727}, "trend_line": 71100.407031, "activity_lines": {"activity_5": 72183.980209, "activity_10": 72472.987926, "activity_20": 71802.845945, "activity_30": 71174.34659}, "trend_signal": 1, "fair_value": 68871.416742, "relative_strength": 4.355228, "rate_of_change": -0.12244281081722477, "market_dynamics": 0.398992, "expectation": {"probability": 45.8788, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72277.481811, "high": 75269.562373, "low": 71903.471556, "close": 74989.054688, "volume": 43306}, "trend_line": 71067.45, "activity_lines": {"activity_5": 73081.604167, "activity_10": 72925.199858, "activity_20": 72200.009003, "activity_30": 71425.227084}, "trend_signal": 1, "fair_value": 68944.819612, "relative_strength": 6.791623, "rate_of_change": -0.04635280215151051, "market_dynamics": 0.531993, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75176.054688, "high": 75830.580691, "low": 74147.53692, "close": 75643.570313, "volume": 39111}, "trend_line": 71035.028125, "activity_lines": {"activity_5": 74022.86198, "activity_10": 73428.412784, "activity_20": 72625.222619, "activity_30": 71720.460652}, "trend_signal": 1, "fair_value": 69006.812851, "relative_strength": 9.042891, "rate_of_change": -0.04562127246721249, "market_dynamics": 0.668644, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75456.564647, "high": 75830.57488, "low": 72370.987381, "close": 73493.015625, "volume": 48570}, "trend_line": 71009.969531, "activity_lines": {"activity_5": 74041.563021, "activity_10": 73477.714205, "activity_20": 72808.665737, "activity_30": 71879.040491}, "trend_signal": 1, "fair_value": 69062.303035, "relative_strength": 15.99641, "rate_of_change": -0.03527639062225247, "market_dynamics": 0.778491, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72370.978544, "high": 74428.036088, "low": 70874.937644, "close": 74054.03125, "volume": 70869}, "trend_line": 71043.135677, "activity_lines": {"activity_5": 74203.634375, "activity_10": 73620.518324, "activity_20": 73019.714398, "activity_30": 72075.431569}, "trend_signal": 1, "fair_value": 69120.869291, "relative_strength": 17.113302, "rate_of_change": 0.046706323378331055, "market_dynamics": 0.925319, "expectation": {"probability": 47.61, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74054.031368, "high": 75176.062146, "low": 73586.523536, "close": 74428.039063, "volume": 38592}, "trend_line": 71137.414063, "activity_lines": {"activity_5": 74340.770834, "activity_10": 73834.724006, "activity_20": 73241.003572, "activity_30": 72293.812433}, "trend_signal": 1, "fair_value": 69185.994341, "relative_strength": 13.589118, "rate_of_change": 0.13270583442240677, "market_dynamics": 0.765567, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74428.039063, "high": 75363.062227, "low": 73493.010509, "close": 73680.015625, "volume": 58925}, "trend_line": 71203.717969, "activity_lines": {"activity_5": 74060.261979, "activity_10": 73884.024574, "activity_20": 73362.111161, "activity_30": 72457.851244}, "trend_signal": 1, "fair_value": 69253.074044, "relative_strength": 9.233001, "rate_of_change": 0.09320539251157149, "market_dynamics": 0.590092, "expectation": {"probability": 50.0957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71809.96875, "high": 73493.018193, "low": 71061.943182, "close": 73399.515625, "volume": 52286}, "trend_line": 71339.720313, "activity_lines": {"activity_5": 73773.522396, "activity_10": 73858.524574, "activity_20": 73428.45372, "activity_30": 72599.515608}, "trend_signal": 1, "fair_value": 69308.251578, "relative_strength": 5.459033, "rate_of_change": 0.1910045540869152, "market_dynamics": 0.462557, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73773.525896, "high": 74054.033599, "low": 72370.979401, "close": 72838.492188, "volume": 30795}, "trend_line": 71487.425261, "activity_lines": {"activity_5": 73449.378646, "activity_10": 73715.719887, "activity_20": 73415.095685, "activity_30": 72696.210568}, "trend_signal": 1, "fair_value": 69366.214393, "relative_strength": 2.768397, "rate_of_change": 0.20704447305365017, "market_dynamics": 0.067371, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72464.48984, "high": 73119.007813, "low": 71529.463838, "close": 72370.984375, "volume": 43898}, "trend_line": 71622.586719, "activity_lines": {"activity_5": 73013.033854, "activity_10": 73487.913779, "activity_20": 73343.855618, "activity_30": 72753.214382}, "trend_signal": 1, "fair_value": 69419.584886, "relative_strength": 1.414155, "rate_of_change": 0.1890702560716503, "market_dynamics": -0.176366, "expectation": {"probability": 43.0754, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71622.966183, "high": 72090.476317, "low": 70968.445558, "close": 71716.46875, "volume": 46856}, "trend_line": 71766.334636, "activity_lines": {"activity_5": 72470.720313, "activity_10": 73130.904546, "activity_20": 73211.171243, "activity_30": 72759.271287}, "trend_signal": 1, "fair_value": 69458.123848, "relative_strength": 2.082454, "rate_of_change": 0.200701934382757, "market_dynamics": -0.47441, "expectation": {"probability": 43.6942, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71996.973999, "high": 72744.994508, "low": 71716.466187, "close": 72090.476563, "volume": 40318}, "trend_line": 71909.705209, "activity_lines": {"activity_5": 72233.847396, "activity_10": 72845.296875, "activity_20": 73116.778162, "activity_30": 72780.18367}, "trend_signal": 1, "fair_value": 69496.401342, "relative_strength": 0.482962, "rate_of_change": 0.19977413327179838, "market_dynamics": -0.698016, "expectation": {"probability": 43.6467, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72464.484375, "high": 72464.484375, "low": 71622.963865, "close": 72090.476563, "volume": 33544}, "trend_line": 72049.959115, "activity_lines": {"activity_5": 72102.94375, "activity_10": 72612.390625, "activity_20": 73018.377828, "activity_30": 72791.846338}, "trend_signal": 1, "fair_value": 69536.80599, "relative_strength": 1.024379, "rate_of_change": 0.1950416923450888, "market_dynamics": -0.777914, "expectation": {"probability": 40.0822, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72183.979004, "high": 73493.015625, "low": 71716.466187, "close": 73493.015625, "volume": 53007}, "trend_line": 72230.730729, "activity_lines": {"activity_5": 72526.822396, "activity_10": 72699.093182, "activity_20": 73053.997917, "activity_30": 72884.946758}, "trend_signal": 1, "fair_value": 69589.392128, "relative_strength": 2.623268, "rate_of_change": 0.25089759414223295, "market_dynamics": -0.634284, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72744.997211, "high": 73960.530583, "low": 69472.398874, "close": 70313.921875, "volume": 93572}, "trend_line": 72283.715365, "activity_lines": {"activity_5": 71847.368229, "activity_10": 72207.778693, "activity_20": 72784.620945, "activity_30": 72761.28167}, "trend_signal": 0, "fair_value": 69632.767103, "relative_strength": -3.232928, "rate_of_change": 0.0733547002297194, "market_dynamics": -0.618401, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70407.437593, "high": 71529.465975, "low": 70313.93502, "close": 71061.953125, "volume": 49731}, "trend_line": 72374.101302, "activity_lines": {"activity_5": 71554.395313, "activity_10": 71920.471875, "activity_20": 72605.185603, "activity_30": 72682.4583}, "trend_signal": 0, "fair_value": 69663.387946, "relative_strength": -6.409839, "rate_of_change": 0.1250432916232807, "market_dynamics": -0.71846, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70968.445313, "high": 71809.973684, "low": 70407.427128, "close": 70500.929688, "volume": 52257}, "trend_line": 72464.486979, "activity_lines": {"activity_5": 71118.048959, "activity_10": 71592.362358, "activity_20": 72380.779167, "activity_30": 72561.608518}, "trend_signal": 0, "fair_value": 69700.516602, "relative_strength": -6.382134, "rate_of_change": 0.12488676940227604, "market_dynamics": -0.79908, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70594.437613, "high": 71155.458178, "low": 70126.922, "close": 70407.429688, "volume": 51287}, "trend_line": 72548.639323, "activity_lines": {"activity_5": 70756.505729, "activity_10": 71305.054404, "activity_20": 72156.372991, "activity_30": 72428.895145}, "trend_signal": 0, "fair_value": 69735.450421, "relative_strength": -5.941797, "rate_of_change": 0.11612908268347917, "market_dynamics": -1.142406, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70500.932498, "high": 71809.971204, "low": 70407.429935, "close": 70968.445313, "volume": 42409}, "trend_line": 72579.806771, "activity_lines": {"activity_5": 70694.170834, "activity_10": 71174.150853, "activity_20": 71995.637649, "activity_30": 72326.947144}, "trend_signal": 0, "fair_value": 69761.217498, "relative_strength": -5.731364, "rate_of_change": 0.04296076162261868, "market_dynamics": -1.306835, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71155.450562, "high": 71996.973877, "low": 70781.440309, "close": 71809.96875, "volume": 27675}, "trend_line": 72554.872657, "activity_lines": {"activity_5": 71080.648438, "activity_10": 71230.252415, "activity_20": 71923.952381, "activity_30": 72277.280175}, "trend_signal": 0, "fair_value": 69778.020483, "relative_strength": -8.193512, "rate_of_change": -0.03435406500691594, "market_dynamics": -1.252696, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71809.974093, "high": 74054.025996, "low": 71716.471523, "close": 73960.523438, "volume": 48857}, "trend_line": 72610.973959, "activity_lines": {"activity_5": 72084.241146, "activity_10": 71687.564205, "activity_20": 72057.081846, "activity_30": 72367.967322}, "trend_signal": 0, "fair_value": 69811.79983, "relative_strength": -3.782077, "rate_of_change": 0.07732258350891462, "market_dynamics": -0.800724, "expectation": {"probability": 51.0263, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73773.521004, "high": 75456.564785, "low": 73586.515881, "close": 74147.53125, "volume": 55266}, "trend_line": 72707.593229, "activity_lines": {"activity_5": 72956.931771, "activity_10": 72138.076421, "activity_20": 72198.226116, "activity_30": 72467.100051}, "trend_signal": 0, "fair_value": 69843.58719, "relative_strength": -5.609583, "rate_of_change": 0.1330642804138208, "market_dynamics": -0.27412, "expectation": {"probability": 51.202, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74334.541952, "high": 75363.064935, "low": 74147.536815, "close": 75082.5625, "volume": 36696}, "trend_line": 72804.2125, "activity_lines": {"activity_5": 73898.192708, "activity_10": 72721.193324, "activity_20": 72432.428237, "activity_30": 72620.323875}, "trend_signal": 0, "fair_value": 69876.050331, "relative_strength": -7.63727, "rate_of_change": 0.13288745605383523, "market_dynamics": 0.251848, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75082.557249, "high": 76578.60392, "low": 74802.049564, "close": 75924.085938, "volume": 39317}, "trend_line": 72900.831771, "activity_lines": {"activity_5": 74808.285938, "activity_10": 73402.912926, "activity_20": 72749.446912, "activity_30": 72821.606032}, "trend_signal": 0, "fair_value": 69911.248848, "relative_strength": -4.774922, "rate_of_change": 0.1327110996496298, "market_dynamics": 0.753708, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76017.588506, "high": 76391.5935, "low": 75176.067837, "close": 75550.078125, "volume": 49612}, "trend_line": 72944.466407, "activity_lines": {"activity_5": 75263.333854, "activity_10": 73972.42983, "activity_20": 73019.269271, "activity_30": 72992.525151}, "trend_signal": 1, "fair_value": 69945.645383, "relative_strength": -5.224522, "rate_of_change": 0.05985478483574778, "market_dynamics": 0.898595, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75643.570313, "high": 75924.07799, "low": 73212.502836, "close": 73680.015625, "volume": 49596}, "trend_line": 72972.517188, "activity_lines": {"activity_5": 74845.686979, "activity_10": 74106.732529, "activity_20": 73103.866406, "activity_30": 73039.97994}, "trend_signal": 1, "fair_value": 69966.458834, "relative_strength": -7.904884, "rate_of_change": 0.038454981414883925, "market_dynamics": 0.84601, "expectation": {"probability": 47.7088, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73680.015763, "high": 75737.078125, "low": 73680.015763, "close": 75737.078125, "volume": 45992}, "trend_line": 73084.720313, "activity_lines": {"activity_5": 75132.428125, "activity_10": 74567.445455, "activity_20": 73387.936273, "activity_30": 73218.33871}, "trend_signal": 1, "fair_value": 70001.522236, "relative_strength": -8.744734, "rate_of_change": 0.15376079834402548, "market_dynamics": 0.843668, "expectation": {"probability": 47.8461, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75737.078355, "high": 76391.596084, "low": 74895.557469, "close": 75363.070313, "volume": 61624}, "trend_line": 73178.222917, "activity_lines": {"activity_5": 75188.530209, "activity_10": 74864.954262, "activity_20": 73626.590811, "activity_30": 73365.329032}, "trend_signal": 1, "fair_value": 70034.720002, "relative_strength": -9.544059, "rate_of_change": 0.12793728100698032, "market_dynamics": 0.810179, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75363.067395, "high": 75456.56996, "low": 74241.036615, "close": 74989.054688, "volume": 41524}, "trend_line": 73249.908334, "activity_lines": {"activity_5": 75101.259896, "activity_10": 75004.357671, "activity_20": 73820.274554, "activity_30": 73482.156889}, "trend_signal": 1, "fair_value": 70083.601162, "relative_strength": -10.470114, "rate_of_change": 0.09796004076418666, "market_dynamics": 0.704515, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75176.062027, "high": 75269.564591, "low": 73399.507951, "close": 73680.015625, "volume": 53963}, "trend_line": 73312.243229, "activity_lines": {"activity_5": 74639.978646, "activity_10": 74832.651989, "activity_20": 73879.047136, "activity_30": 73509.905746}, "trend_signal": 1, "fair_value": 70126.218249, "relative_strength": -12.661967, "rate_of_change": 0.08509893925841139, "market_dynamics": 0.709118, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74334.534082, "high": 75269.564711, "low": 74054.033926, "close": 74241.039063, "volume": 47528}, "trend_line": 73390.161979, "activity_lines": {"activity_5": 74490.376042, "activity_10": 74728.949716, "activity_20": 73985.017039, "activity_30": 73569.828058}, "trend_signal": 1, "fair_value": 70177.74965, "relative_strength": -16.080739, "rate_of_change": 0.10628340720199773, "market_dynamics": 0.633016, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73960.531358, "high": 75176.054688, "low": 73586.521086, "close": 75176.054688, "volume": 34913}, "trend_line": 73396.395313, "activity_lines": {"activity_5": 74615.04375, "activity_10": 74790.15, "activity_20": 74168.014286, "activity_30": 73685.046942}, "trend_signal": 1, "fair_value": 70242.719902, "relative_strength": -13.963784, "rate_of_change": 0.008493419052253521, "market_dynamics": 0.50674, "expectation": {"probability": 49.2789, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75269.557243, "high": 77326.624896, "low": 74989.049576, "close": 76672.101563, "volume": 54553}, "trend_line": 73430.679688, "activity_lines": {"activity_5": 75275.795313, "activity_10": 75104.658381, "activity_20": 74478.798959, "activity_30": 73896.38283}, "trend_signal": 1, "fair_value": 70303.388872, "relative_strength": -15.110709, "rate_of_change": 0.04671125176351876, "market_dynamics": 0.66926, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77046.112061, "high": 77513.624877, "low": 75368.95038, "close": 76331.515625, "volume": 106915}, "trend_line": 73525.296354, "activity_lines": {"activity_5": 75735.749479, "activity_10": 75328.341336, "activity_20": 74735.329613, "activity_30": 74083.533535}, "trend_signal": 1, "fair_value": 70362.417869, "relative_strength": -20.233197, "rate_of_change": 0.1288516821606704, "market_dynamics": 0.85481, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76427.772656, "high": 78256.642539, "low": 76042.746094, "close": 77775.359375, "volume": 49791}, "trend_line": 73649.340625, "activity_lines": {"activity_5": 76587.4875, "activity_10": 75807.133523, "activity_20": 75115.85253, "activity_30": 74357.731149}, "trend_signal": 1, "fair_value": 70423.096455, "relative_strength": -15.119635, "rate_of_change": 0.16870965116925118, "market_dynamics": 1.022483, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78064.133579, "high": 78352.899172, "low": 77197.819578, "close": 77775.359375, "volume": 41026}, "trend_line": 73760.917969, "activity_lines": {"activity_5": 77166.202604, "activity_10": 76245.466051, "activity_20": 75460.844792, "activity_30": 74623.925907}, "trend_signal": 1, "fair_value": 70487.034706, "relative_strength": -15.093419, "rate_of_change": 0.15149808953229146, "market_dynamics": 1.206806, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77967.877348, "high": 78256.645242, "low": 76042.744535, "close": 76235.257813, "volume": 49303}, "trend_line": 73846.092709, "activity_lines": {"activity_5": 76995.929167, "activity_10": 76329.319318, "activity_20": 75627.192113, "activity_30": 74783.560736}, "trend_signal": 1, "fair_value": 70541.100511, "relative_strength": -13.570613, "rate_of_change": 0.11547407806909232, "market_dynamics": 0.985309, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76427.767242, "high": 77679.103482, "low": 76042.740707, "close": 76620.28125, "volume": 58041}, "trend_line": 73953.451563, "activity_lines": {"activity_5": 76883.383333, "activity_10": 76474.119034, "activity_20": 75802.902009, "activity_30": 74962.540642}, "trend_signal": 1, "fair_value": 70605.783554, "relative_strength": -15.712103, "rate_of_change": 0.14538190181984617, "market_dynamics": 0.778359, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76716.542974, "high": 76812.799615, "low": 75272.6875, "close": 75272.6875, "volume": 47422}, "trend_line": 74034.591406, "activity_lines": {"activity_5": 76325.094271, "activity_10": 76351.043324, "activity_20": 75820.684636, "activity_30": 75047.652638}, "trend_signal": 1, "fair_value": 70662.371495, "relative_strength": -17.371036, "rate_of_change": 0.10971745237731029, "market_dynamics": 0.39827, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75368.944134, "high": 76235.255459, "low": 74695.147698, "close": 76042.742188, "volume": 53531}, "trend_line": 74156.983334, "activity_lines": {"activity_5": 76094.078646, "activity_10": 76362.820597, "activity_20": 75891.309412, "activity_30": 75177.210753}, "trend_signal": 1, "fair_value": 70713.573318, "relative_strength": -16.893257, "rate_of_change": 0.1653172195262203, "market_dynamics": 0.126674, "expectation": {"probability": 50.9331, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76042.741009, "high": 84994.613672, "low": 75946.484375, "close": 84705.84375, "volume": 119717}, "trend_line": 74589.9625, "activity_lines": {"activity_5": 78866.271354, "activity_10": 77906.74858, "activity_20": 76766.835417, "activity_30": 75857.782393}, "trend_signal": 1, "fair_value": 70850.188176, "relative_strength": -4.839404, "rate_of_change": 0.5838683648306858, "market_dynamics": 0.495813, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84705.840987, "high": 85957.174977, "low": 82876.964875, "close": 85572.148438, "volume": 61459}, "trend_line": 75039.351563, "activity_lines": {"activity_5": 81465.2, "activity_10": 79417.91733, "activity_20": 77673.698438, "activity_30": 76566.310518}, "trend_signal": 1, "fair_value": 70993.442734, "relative_strength": -6.105424, "rate_of_change": 0.6024792719261787, "market_dynamics": 0.783596, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85668.4055, "high": 87016.003125, "low": 85187.122323, "close": 86630.976563, "volume": 31544}, "trend_line": 75524.034896, "activity_lines": {"activity_5": 83794.61198, "activity_10": 80932.580398, "activity_20": 78626.999293, "activity_30": 77314.157292}, "trend_signal": 1, "fair_value": 71148.374224, "relative_strength": -4.074441, "rate_of_change": 0.6459055454298176, "market_dynamics": 1.244778, "expectation": {"probability": 52.5564, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87208.511666, "high": 87786.049972, "low": 85572.148865, "close": 87401.023438, "volume": 66431}, "trend_line": 75987.635157, "activity_lines": {"activity_5": 85713.326563, "activity_10": 82406.181534, "activity_20": 79598.645499, "activity_30": 78080.414617}, "trend_signal": 1, "fair_value": 71312.588116, "relative_strength": -6.06756, "rate_of_change": 0.6138446676457343, "market_dynamics": 1.685904, "expectation": {"probability": 53.1029, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87689.79646, "high": 88941.132813, "low": 86727.230088, "close": 88941.132813, "volume": 46160}, "trend_line": 76608.542188, "activity_lines": {"activity_5": 87336.855209, "activity_10": 83958.538779, "activity_20": 80662.316704, "activity_30": 78916.124143}, "trend_signal": 1, "fair_value": 71500.256436, "relative_strength": -7.724126, "rate_of_change": 0.8171158764411314, "market_dynamics": 1.614427, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89037.390217, "high": 89422.416769, "low": 86630.969929, "close": 88267.335938, "volume": 64684}, "trend_line": 77182.054948, "activity_lines": {"activity_5": 87875.892188, "activity_10": 85185.373438, "activity_20": 81598.049852, "activity_30": 79668.304385}, "trend_signal": 1, "fair_value": 71674.369842, "relative_strength": -8.083854, "rate_of_change": 0.7486276903593566, "market_dynamics": 1.590931, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88171.077695, "high": 88267.33433, "low": 86534.714165, "close": 87401.023438, "volume": 63046}, "trend_line": 77745.391407, "activity_lines": {"activity_5": 87888.725521, "activity_10": 86063.933523, "activity_20": 82381.813616, "activity_30": 80327.592675}, "trend_signal": 1, "fair_value": 71846.189629, "relative_strength": -7.856085, "rate_of_change": 0.7298800989161741, "market_dynamics": 1.523973, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87882.31015, "high": 89903.700372, "low": 87304.770325, "close": 88941.132813, "volume": 49043}, "trend_line": 78363.181511, "activity_lines": {"activity_5": 88293.003646, "activity_10": 87019.499574, "activity_20": 83256.711868, "activity_30": 81049.898572}, "trend_signal": 1, "fair_value": 72033.314654, "relative_strength": -7.602879, "rate_of_change": 0.7946324442124751, "market_dynamics": 1.365012, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89229.901966, "high": 89903.698421, "low": 88267.339453, "close": 88556.109375, "volume": 48561}, "trend_line": 78949.436979, "activity_lines": {"activity_5": 88414.930209, "activity_10": 87681.045881, "activity_20": 84030.28378, "activity_30": 81707.506822}, "trend_signal": 1, "fair_value": 72221.23127, "relative_strength": -12.06652, "rate_of_change": 0.7481261693257173, "market_dynamics": 1.197562, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89037.392191, "high": 90096.216408, "low": 88363.589475, "close": 89614.929688, "volume": 42523}, "trend_line": 79542.935677, "activity_lines": {"activity_5": 88812.791146, "activity_10": 88293.588211, "activity_20": 84840.0907, "activity_30": 82395.603125}, "trend_signal": 1, "fair_value": 72405.612881, "relative_strength": -10.546968, "rate_of_change": 0.7517453204357395, "market_dynamics": 1.022459, "expectation": {"probability": 52.9125, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90096.20902, "high": 91925.091405, "low": 89422.412585, "close": 90577.492188, "volume": 44472}, "trend_line": 80096.834636, "activity_lines": {"activity_5": 89486.586459, "activity_10": 88834.374858, "activity_20": 85665.689695, "activity_30": 83107.509997}, "trend_signal": 1, "fair_value": 72599.967724, "relative_strength": -12.293545, "rate_of_change": 0.6963521704167619, "market_dynamics": 0.976896, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90577.496883, "high": 91347.549992, "low": 88363.596094, "close": 89037.390625, "volume": 46889}, "trend_line": 80593.163282, "activity_lines": {"activity_5": 89493.004167, "activity_10": 88988.385796, "activity_20": 86266.819718, "activity_30": 83684.320061}, "trend_signal": 1, "fair_value": 72783.906826, "relative_strength": -8.431896, "rate_of_change": 0.6196607497107215, "market_dynamics": 0.839766, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88556.102742, "high": 89999.958593, "low": 87786.054688, "close": 87786.054688, "volume": 55103}, "trend_line": 81016.613021, "activity_lines": {"activity_5": 88973.21875, "activity_10": 88851.876705, "activity_20": 86682.768527, "activity_30": 84148.377571}, "trend_signal": 1, "fair_value": 72970.14681, "relative_strength": -6.378597, "rate_of_change": 0.5254164519120921, "market_dynamics": 0.690147, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87786.052754, "high": 89326.161717, "low": 87401.026206, "close": 87978.570313, "volume": 47338}, "trend_line": 81418.429167, "activity_lines": {"activity_5": 88594.610417, "activity_10": 88729.369034, "activity_20": 87064.128572, "activity_30": 84597.536106}, "trend_signal": 1, "fair_value": 73155.991111, "relative_strength": -5.028906, "rate_of_change": 0.49596759357965775, "market_dynamics": 0.460459, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86630.973035, "high": 88074.823425, "low": 85668.406668, "close": 87882.3125, "volume": 50923}, "trend_line": 81829.503646, "activity_lines": {"activity_5": 88222.41875, "activity_10": 88578.859091, "activity_20": 87380.859041, "activity_30": 85014.560837}, "trend_signal": 1, "fair_value": 73328.722982, "relative_strength": -4.720767, "rate_of_change": 0.5048911938067908, "market_dynamics": 0.068252, "expectation": {"probability": 52.9917, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86823.48749, "high": 89326.158516, "low": 86053.434385, "close": 88074.820313, "volume": 66952}, "trend_line": 82309.330469, "activity_lines": {"activity_5": 88029.904167, "activity_10": 88482.601847, "activity_20": 87667.795238, "activity_30": 85417.484493}, "trend_signal": 1, "fair_value": 73492.366587, "relative_strength": -3.50758, "rate_of_change": 0.5863738647074768, "market_dynamics": -0.127686, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88267.339453, "high": 89614.929688, "low": 87882.30939, "close": 88267.335938, "volume": 50957}, "trend_line": 82727.00573, "activity_lines": {"activity_5": 88068.40625, "activity_10": 88424.847728, "activity_20": 87924.021206, "activity_30": 85801.871943}, "trend_signal": 1, "fair_value": 73650.72496, "relative_strength": -9.087411, "rate_of_change": 0.5074458249387893, "market_dynamics": -0.364387, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88556.110161, "high": 88652.366803, "low": 87015.999245, "close": 87593.539063, "volume": 64827}, "trend_line": 83134.688021, "activity_lines": {"activity_5": 87933.646355, "activity_10": 88228.833949, "activity_20": 88058.780432, "activity_30": 86115.841835}, "trend_signal": 1, "fair_value": 73794.985126, "relative_strength": -11.532093, "rate_of_change": 0.4928043598369338, "market_dynamics": -0.438905, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87786.052335, "high": 88074.822244, "low": 86727.230088, "close": 86919.742188, "volume": 52158}, "trend_line": 83532.377605, "activity_lines": {"activity_5": 87587.121875, "activity_10": 87934.813353, "activity_20": 88077.114919, "activity_30": 86360.038878}, "trend_signal": 1, "fair_value": 73923.444011, "relative_strength": -13.438192, "rate_of_change": 0.4783678070693545, "market_dynamics": -0.519846, "expectation": {"probability": 51.9218, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86919.743363, "high": 87689.79646, "low": 84300.0, "close": 84700.0, "volume": 131865}, "trend_line": 83899.710417, "activity_lines": {"activity_5": 86571.271875, "activity_10": 87266.955398, "activity_20": 87828.583222, "activity_30": 86435.369355}, "trend_signal": 1, "fair_value": 74039.341997, "relative_strength": -14.805936, "rate_of_change": 0.4397490201188836, "market_dynamics": -0.621315, "expectation": {"probability": 51.5682, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84700.0, "high": 85100.0, "low": 83500.0, "close": 84300.0, "volume": 50734}, "trend_line": 84235.009115, "activity_lines": {"activity_5": 85634.242709, "activity_10": 86615.732529, "activity_20": 87500.73125, "activity_30": 86461.19449}, "trend_signal": 1, "fair_value": 74146.559195, "relative_strength": -18.977794, "rate_of_change": 0.3996422589940901, "market_dynamics": -0.74644, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84800.0, "high": 85000.0, "low": 83400.0, "close": 84500.0, "volume": 63091}, "trend_line": 84545.807292, "activity_lines": {"activity_5": 85015.534896, "activity_10": 86115.009517, "activity_20": 87193.859487, "activity_30": 86478.290676}, "trend_signal": 1, "fair_value": 74241.713191, "relative_strength": -16.537239, "rate_of_change": 0.36896556463322017, "market_dynamics": -0.913876, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84700.0, "high": 84700.0, "low": 82000.0, "close": 82000.0, "volume": 62237}, "trend_line": 84723.403907, "activity_lines": {"activity_5": 83814.649479, "activity_10": 85242.239063, "activity_20": 86653.997954, "activity_30": 86314.045044}, "trend_signal": 0, "fair_value": 74318.061198, "relative_strength": -20.887966, "rate_of_change": 0.21005963593987348, "market_dynamics": -1.018286, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81900.0, "high": 82500.0, "low": 80900.0, "close": 82000.0, "volume": 67541}, "trend_line": 84912.353386, "activity_lines": {"activity_5": 82986.666667, "activity_10": 84474.669602, "activity_20": 86136.188691, "activity_30": 86138.341566}, "trend_signal": 0, "fair_value": 74391.072867, "relative_strength": -23.861823, "rate_of_change": 0.2230192252513963, "market_dynamics": -1.193521, "expectation": {"probability": 51.5228, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb810015-b175-42f0-9c30-e694caa1d5d1/", "share_image": "https://sharemaestro.com/terminal/cb810015-b175-42f0-9c30-e694caa1d5d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}