{"ticker": {"uuid": "cb81270f-53bb-4052-9ff0-f608096a8b8d", "symbol": "THNR", "name": "Amplify Weight Loss Drug & Treatment ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THNR rose 2.56%, moving from 24.30 to 24.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.08 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 59.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.92"}, {"label": "12-Week Change", "value": "2.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.26%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.08"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.25, "high": 27.25, "low": 24.6, "close": 24.9232, "volume": 7127}, "trend_line": 25.078533, "activity_lines": {"activity_5": 24.727013, "activity_10": 24.689444, "activity_20": 24.785001, "activity_30": 24.989762}, "trend_signal": 0, "fair_value": 23.901971, "relative_strength": -9.084997, "rate_of_change": 0.26595220464662556, "market_dynamics": -0.507244, "expectation": {"probability": 59.2553, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 24.753186, "high": 24.753186, "low": 24.285409, "close": 24.6876, "volume": 25466}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.723924, "high": 25.33788, "low": 24.723924, "close": 25.1917, "volume": 41907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.93965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.172223, "high": 25.376875, "low": 25.016298, "close": 25.1578, "volume": 17528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.012367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.035791, "high": 25.311, "low": 24.957829, "close": 25.311, "volume": 14592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.087025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.425655, "high": 25.756997, "low": 25.347692, "close": 25.4048, "volume": 127911}, "trend_line": null, "activity_lines": {"activity_5": 25.25416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.625381, "high": 25.625381, "low": 25.11375, "close": 25.6055, "volume": 24172}, "trend_line": null, "activity_lines": {"activity_5": 25.4058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.626172, "high": 26.370912, "low": 25.386632, "close": 26.3063, "volume": 13005}, "trend_line": null, "activity_lines": {"activity_5": 25.729847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.380671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.380711, "high": 26.380711, "low": 25.14305, "close": 25.321, "volume": 20113}, "trend_line": null, "activity_lines": {"activity_5": 25.651153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.373213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.581526, "high": 25.678979, "low": 25.27942, "close": 25.4371, "volume": 17470}, "trend_line": null, "activity_lines": {"activity_5": 25.60028, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.380311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.630188, "high": 25.912901, "low": 25.035819, "close": 25.2853, "volume": 9369}, "trend_line": null, "activity_lines": {"activity_5": 25.4904, "activity_10": 25.471716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.37081, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.094266, "high": 25.77644, "low": 24.421837, "close": 25.7244, "volume": 28255}, "trend_line": null, "activity_lines": {"activity_5": 25.534853, "activity_10": 25.536005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.402955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.766692, "high": 26.468357, "low": 25.56204, "close": 26.3672, "volume": 10560}, "trend_line": null, "activity_lines": {"activity_5": 25.785647, "activity_10": 25.698316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.483308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.429372, "high": 27.286963, "low": 26.302683, "close": 27.209, "volume": 18415}, "trend_line": null, "activity_lines": {"activity_5": 26.31298, "activity_10": 25.992309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.616054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.086962, "high": 27.4759, "low": 27.0434, "close": 27.4759, "volume": 12927}, "trend_line": null, "activity_lines": {"activity_5": 26.803413, "activity_10": 26.297535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6471, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.365011, "high": 27.394247, "low": 26.176075, "close": 26.2402, "volume": 23879}, "trend_line": null, "activity_lines": {"activity_5": 26.746027, "activity_10": 26.338725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.781653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.1261, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.37096, "high": 26.955681, "low": 26.185798, "close": 26.9167, "volume": 11390}, "trend_line": null, "activity_lines": {"activity_5": 26.85048, "activity_10": 26.487727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.852594, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1542, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.986902, "high": 27.043327, "low": 26.634023, "close": 26.7076, "volume": 11415}, "trend_line": null, "activity_lines": {"activity_5": 26.805747, "activity_10": 26.574871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.902888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.8693, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.614517, "high": 26.643753, "low": 26.156487, "close": 26.1598, "volume": 11361}, "trend_line": null, "activity_lines": {"activity_5": 26.55572, "activity_10": 26.555118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.917161, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3396, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.049333, "high": 26.119792, "low": 25.474455, "close": 25.6832, "volume": 10070}, "trend_line": null, "activity_lines": {"activity_5": 26.216773, "activity_10": 26.43346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.904847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3391, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.766823, "high": 25.9782, "low": 25.635651, "close": 25.9782, "volume": 2658}, "trend_line": null, "activity_lines": {"activity_5": 26.095673, "activity_10": 26.360964, "activity_20": 26.168664, "activity_30": null}, "trend_signal": 0, "fair_value": 25.908515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.893361, "high": 25.932342, "low": 25.610746, "close": 25.8957, "volume": 15006}, "trend_line": null, "activity_lines": {"activity_5": 25.96454, "activity_10": 26.260869, "activity_20": 26.167443, "activity_30": null}, "trend_signal": 0, "fair_value": 25.907905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7312, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.805736, "high": 25.805736, "low": 25.2713, "close": 25.2713, "volume": 21866}, "trend_line": null, "activity_lines": {"activity_5": 25.69334, "activity_10": 26.044133, "activity_20": 26.101003, "activity_30": null}, "trend_signal": 0, "fair_value": 25.878968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.807, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.279452, "high": 25.415887, "low": 24.363389, "close": 24.6806, "volume": 16332}, "trend_line": null, "activity_lines": {"activity_5": 25.320993, "activity_10": 25.739922, "activity_20": 25.977927, "activity_30": null}, "trend_signal": 0, "fair_value": 25.826865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.675204, "high": 24.675204, "low": 24.023143, "close": 24.2812, "volume": 10951}, "trend_line": null, "activity_lines": {"activity_5": 24.914127, "activity_10": 25.409064, "activity_20": 25.819085, "activity_30": null}, "trend_signal": 0, "fair_value": 25.762463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.353626, "high": 24.441334, "low": 22.521501, "close": 22.5598, "volume": 13013}, "trend_line": null, "activity_lines": {"activity_5": 24.026927, "activity_10": 24.823309, "activity_20": 25.501204, "activity_30": null}, "trend_signal": 0, "fair_value": 25.634356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.190149, "high": 22.833342, "low": 21.99534, "close": 22.7699, "volume": 14505}, "trend_line": null, "activity_lines": {"activity_5": 23.437653, "activity_10": 24.342671, "activity_20": 25.21688, "activity_30": null}, "trend_signal": 0, "fair_value": 25.524185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.84307, "high": 23.4083, "low": 22.84307, "close": 23.4083, "volume": 7719}, "trend_line": null, "activity_lines": {"activity_5": 23.269567, "activity_10": 24.053502, "activity_20": 25.00686, "activity_30": null}, "trend_signal": 0, "fair_value": 25.445819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.388872, "high": 23.709981, "low": 23.320654, "close": 23.6863, "volume": 4930}, "trend_line": null, "activity_lines": {"activity_5": 23.318347, "activity_10": 23.874865, "activity_20": 24.837115, "activity_30": null}, "trend_signal": 0, "fair_value": 25.382979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9376, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.747428, "high": 23.827437, "low": 22.930863, "close": 23.0634, "volume": 10230}, "trend_line": null, "activity_lines": {"activity_5": 23.22578, "activity_10": 23.627947, "activity_20": 24.61583, "activity_30": null}, "trend_signal": 0, "fair_value": 25.302993, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.941854, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.115942, "high": 23.392223, "low": 22.141408, "close": 22.18, "volume": 4595}, "trend_line": 25.198893, "activity_lines": {"activity_5": 22.919933, "activity_10": 23.268044, "activity_20": 24.321716, "activity_30": 24.798047}, "trend_signal": 0, "fair_value": 25.198893, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.28332, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.297329, "high": 22.627501, "low": 21.439739, "close": 22.5357, "volume": 4602}, "trend_line": 25.127163, "activity_lines": {"activity_5": 22.757973, "activity_10": 23.041871, "activity_20": 24.076265, "activity_30": 24.626228}, "trend_signal": 0, "fair_value": 25.112984, "relative_strength": null, "rate_of_change": -0.2846553616462528, "market_dynamics": -1.298047, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.484864, "high": 22.484864, "low": 22.091256, "close": 22.3903, "volume": 22593}, "trend_line": 25.033783, "activity_lines": {"activity_5": 22.56316, "activity_10": 22.850353, "activity_20": 23.832151, "activity_30": 24.449656}, "trend_signal": 0, "fair_value": 25.0279, "relative_strength": null, "rate_of_change": -0.37162969810797897, "market_dynamics": -1.21147, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.320718, "high": 22.395798, "low": 22.209917, "close": 22.2787, "volume": 6129}, "trend_line": 24.937813, "activity_lines": {"activity_5": 22.399013, "activity_10": 22.690925, "activity_20": 23.596346, "activity_30": 24.271909}, "trend_signal": 0, "fair_value": 24.944591, "relative_strength": null, "rate_of_change": -0.3833619553225384, "market_dynamics": -1.23565, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.071552, "high": 22.224567, "low": 21.7176, "close": 21.7176, "volume": 12547}, "trend_line": 24.818033, "activity_lines": {"activity_5": 22.141673, "activity_10": 22.473151, "activity_20": 23.33058, "activity_30": 24.064153}, "trend_signal": 0, "fair_value": 24.849679, "relative_strength": null, "rate_of_change": -0.48031477339251316, "market_dynamics": -1.184248, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.94352, "high": 22.671792, "low": 21.94352, "close": 22.6405, "volume": 10719}, "trend_line": 24.72589, "activity_lines": {"activity_5": 22.281687, "activity_10": 22.469787, "activity_20": 23.18013, "activity_30": 23.923667}, "trend_signal": 0, "fair_value": 24.78656, "relative_strength": null, "rate_of_change": -0.3712743874585068, "market_dynamics": -1.008216, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.740724, "high": 22.976889, "low": 22.51932, "close": 22.7607, "volume": 6372}, "trend_line": 24.631063, "activity_lines": {"activity_5": 22.431067, "activity_10": 22.486811, "activity_20": 23.058269, "activity_30": 23.796881}, "trend_signal": 0, "fair_value": 24.730286, "relative_strength": null, "rate_of_change": -0.3835129898256389, "market_dynamics": -0.910641, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.445473, "high": 23.201593, "low": 22.219247, "close": 22.8194, "volume": 5394}, "trend_line": 24.514833, "activity_lines": {"activity_5": 22.585013, "activity_10": 22.514675, "activity_20": 22.961789, "activity_30": 23.679999}, "trend_signal": 0, "fair_value": 24.678641, "relative_strength": null, "rate_of_change": -0.4718838159766049, "market_dynamics": -0.642794, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.789893, "high": 22.799733, "low": 22.1306, "close": 22.1306, "volume": 4978}, "trend_line": 24.408487, "activity_lines": {"activity_5": 22.480753, "activity_10": 22.428009, "activity_20": 22.818224, "activity_30": 23.526178}, "trend_signal": 0, "fair_value": 24.611587, "relative_strength": null, "rate_of_change": -0.43380266959190994, "market_dynamics": -0.427944, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.408876, "high": 23.094934, "low": 22.408876, "close": 22.8569, "volume": 1752}, "trend_line": 24.32248, "activity_lines": {"activity_5": 22.628467, "activity_10": 22.501684, "activity_20": 22.763018, "activity_30": 23.426075}, "trend_signal": 0, "fair_value": 24.566595, "relative_strength": null, "rate_of_change": -0.35236514250146744, "market_dynamics": -0.20586, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.917827, "high": 23.327081, "low": 22.905822, "close": 23.1042, "volume": 7100}, "trend_line": 24.249777, "activity_lines": {"activity_5": 22.78266, "activity_10": 22.624076, "activity_20": 22.744822, "activity_30": 23.347477}, "trend_signal": 0, "fair_value": 24.530035, "relative_strength": null, "rate_of_change": -0.29891277534197613, "market_dynamics": 0.060069, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.193362, "high": 23.227802, "low": 22.691511, "close": 22.84, "volume": 2938}, "trend_line": 24.15363, "activity_lines": {"activity_5": 22.817873, "activity_10": 22.681629, "activity_20": 22.71515, "activity_30": 23.256523}, "trend_signal": 0, "fair_value": 24.488815, "relative_strength": null, "rate_of_change": -0.39648612026412444, "market_dynamics": 0.154673, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.347031, "high": 22.347031, "low": 21.746781, "close": 22.115, "volume": 10271}, "trend_line": 24.01189, "activity_lines": {"activity_5": 22.606133, "activity_10": 22.601831, "activity_20": 22.630981, "activity_30": 23.124999}, "trend_signal": 0, "fair_value": 24.432295, "relative_strength": null, "rate_of_change": -0.5868269075911101, "market_dynamics": 0.280374, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.219199, "high": 22.396323, "low": 22.074351, "close": 22.0898, "volume": 2210}, "trend_line": 23.84125, "activity_lines": {"activity_5": 22.432953, "activity_10": 22.522456, "activity_20": 22.559443, "activity_30": 23.000993}, "trend_signal": 0, "fair_value": 24.377819, "relative_strength": null, "rate_of_change": -0.7106479331697853, "market_dynamics": 0.200297, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.120708, "high": 22.179749, "low": 21.21, "close": 21.21, "volume": 1467}, "trend_line": 23.632387, "activity_lines": {"activity_5": 21.969227, "activity_10": 22.286553, "activity_20": 22.416451, "activity_30": 22.831235}, "trend_signal": 0, "fair_value": 24.305823, "relative_strength": null, "rate_of_change": -0.8760572537094211, "market_dynamics": -0.040095, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.959658, "high": 21.193658, "low": 19.188419, "close": 19.2327, "volume": 11960}, "trend_line": 23.398803, "activity_lines": {"activity_5": 20.956193, "activity_10": 21.700369, "activity_20": 22.09977, "activity_30": 22.547384}, "trend_signal": 0, "fair_value": 24.193087, "relative_strength": null, "rate_of_change": -0.9884062917554645, "market_dynamics": -0.221727, "expectation": {"probability": 46.1652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.263402, "high": 19.503857, "low": 18.263402, "close": 19.3965, "volume": 3331}, "trend_line": 23.14813, "activity_lines": {"activity_5": 20.25586, "activity_10": 21.205927, "activity_20": 21.814531, "activity_30": 22.289171}, "trend_signal": 0, "fair_value": 24.088813, "relative_strength": null, "rate_of_change": -1.0713069382224492, "market_dynamics": -0.539007, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.581985, "high": 21.195776, "low": 19.369436, "close": 19.7165, "volume": 10024}, "trend_line": 22.915093, "activity_lines": {"activity_5": 19.89176, "activity_10": 20.830835, "activity_20": 21.575833, "activity_30": 22.067775}, "trend_signal": 0, "fair_value": 23.995785, "relative_strength": null, "rate_of_change": -1.0067206292689712, "market_dynamics": -0.672644, "expectation": {"probability": 48.044, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.798433, "high": 20.8841, "low": 19.650831, "close": 20.8841, "volume": 15893}, "trend_line": 22.739237, "activity_lines": {"activity_5": 20.07676, "activity_10": 20.724449, "activity_20": 21.465915, "activity_30": 21.936744}, "trend_signal": 0, "fair_value": 23.930958, "relative_strength": null, "rate_of_change": -0.7674243346950396, "market_dynamics": -0.585024, "expectation": {"probability": 49.9411, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.964283, "high": 21.8439, "low": 20.964283, "close": 21.8439, "volume": 10214}, "trend_line": 22.61126, "activity_lines": {"activity_5": 20.662073, "activity_10": 20.815236, "activity_20": 21.46075, "activity_30": 21.87898}, "trend_signal": 0, "fair_value": 23.888365, "relative_strength": null, "rate_of_change": -0.5628025249923636, "market_dynamics": -0.39465, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.835351, "high": 21.884552, "low": 21.0073, "close": 21.0073, "volume": 5598}, "trend_line": 22.445563, "activity_lines": {"activity_5": 20.92626, "activity_10": 20.772333, "activity_20": 21.381717, "activity_30": 21.775499}, "trend_signal": 0, "fair_value": 23.830744, "relative_strength": null, "rate_of_change": -0.7328074596462184, "market_dynamics": -0.198481, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.644749, "high": 21.4175, "low": 20.644749, "close": 21.4175, "volume": 16501}, "trend_line": 22.29629, "activity_lines": {"activity_5": 21.208873, "activity_10": 20.842136, "activity_20": 21.347334, "activity_30": 21.709172}, "trend_signal": 0, "fair_value": 23.783425, "relative_strength": null, "rate_of_change": -0.6650445791892182, "market_dynamics": 0.040903, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.382769, "high": 21.697558, "low": 20.959641, "close": 21.2762, "volume": 8956}, "trend_line": 22.16312, "activity_lines": {"activity_5": 21.309653, "activity_10": 20.912113, "activity_20": 21.304819, "activity_30": 21.64336}, "trend_signal": 0, "fair_value": 23.73521, "relative_strength": -12.553314, "rate_of_change": -0.5972742550442239, "market_dynamics": 0.126201, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.628747, "high": 22.012416, "low": 21.470713, "close": 21.8964, "volume": 9564}, "trend_line": 22.070313, "activity_lines": {"activity_5": 21.513187, "activity_10": 21.110104, "activity_20": 21.326675, "activity_30": 21.626152}, "trend_signal": 0, "fair_value": 23.700515, "relative_strength": -11.156863, "rate_of_change": -0.41874519471987937, "market_dynamics": 0.21918, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.963343, "high": 22.652157, "low": 21.658395, "close": 22.5818, "volume": 20976}, "trend_line": 22.013667, "activity_lines": {"activity_5": 21.8777, "activity_10": 21.436229, "activity_20": 21.415629, "activity_30": 21.659151}, "trend_signal": 0, "fair_value": 23.679798, "relative_strength": -9.447026, "rate_of_change": -0.25666151630924805, "market_dynamics": 0.602821, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.789857, "high": 23.567133, "low": 22.750496, "close": 23.1751, "volume": 8780}, "trend_line": 22.034177, "activity_lines": {"activity_5": 22.390787, "activity_10": 21.845285, "activity_20": 21.556971, "activity_30": 21.734082}, "trend_signal": 0, "fair_value": 23.670622, "relative_strength": -6.383601, "rate_of_change": 0.09316939335912562, "market_dynamics": 0.83325, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.252397, "high": 23.252397, "low": 22.406139, "close": 22.4455, "volume": 7283}, "trend_line": 22.023363, "activity_lines": {"activity_5": 22.516153, "activity_10": 22.050007, "activity_20": 21.626283, "activity_30": 21.760619}, "trend_signal": 0, "fair_value": 23.648745, "relative_strength": -8.793084, "rate_of_change": -0.04907830231190337, "market_dynamics": 1.02241, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.376549, "high": 22.376549, "low": 21.953422, "close": 22.2318, "volume": 11478}, "trend_line": 21.984147, "activity_lines": {"activity_5": 22.501753, "activity_10": 22.160438, "activity_20": 21.676743, "activity_30": 21.774067}, "trend_signal": 0, "fair_value": 23.623886, "relative_strength": -12.239627, "rate_of_change": -0.17806544804260682, "market_dynamics": 1.13454, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.297201, "high": 22.642297, "low": 22.219168, "close": 22.6113, "volume": 7134}, "trend_line": 21.948313, "activity_lines": {"activity_5": 22.550147, "activity_10": 22.294136, "activity_20": 21.766144, "activity_30": 21.814528}, "trend_signal": 0, "fair_value": 23.606428, "relative_strength": -11.794598, "rate_of_change": -0.16299927397684, "market_dynamics": 1.046651, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.356906, "high": 22.992091, "low": 22.356906, "close": 22.6036, "volume": 4132}, "trend_line": 21.932987, "activity_lines": {"activity_5": 22.548313, "activity_10": 22.395031, "activity_20": 21.852522, "activity_30": 21.856805}, "trend_signal": 0, "fair_value": 23.589431, "relative_strength": -11.10964, "rate_of_change": -0.06982769017371938, "market_dynamics": 0.951354, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.829206, "high": 22.829206, "low": 22.3863, "close": 22.3863, "volume": 4511}, "trend_line": 21.939863, "activity_lines": {"activity_5": 22.472593, "activity_10": 22.442604, "activity_20": 21.919412, "activity_30": 21.886051}, "trend_signal": 0, "fair_value": 23.569378, "relative_strength": -12.062445, "rate_of_change": 0.03135003909863407, "market_dynamics": 0.889073, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.327402, "high": 23.4667, "low": 22.280563, "close": 23.4667, "volume": 5709}, "trend_line": 21.970897, "activity_lines": {"activity_5": 22.809593, "activity_10": 22.66154, "activity_20": 22.092615, "activity_30": 21.984557}, "trend_signal": 1, "fair_value": 23.567695, "relative_strength": -8.742968, "rate_of_change": 0.14145029073336413, "market_dynamics": 0.925651, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.636145, "high": 23.636145, "low": 22.088775, "close": 22.2227, "volume": 26880}, "trend_line": 21.96531, "activity_lines": {"activity_5": 22.663847, "activity_10": 22.617036, "activity_20": 22.144358, "activity_30": 22.000802}, "trend_signal": 1, "fair_value": 23.546002, "relative_strength": -10.921016, "rate_of_change": -0.02542909376891625, "market_dynamics": 0.918431, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.291179, "high": 22.622597, "low": 21.353212, "close": 21.6372, "volume": 47741}, "trend_line": 21.943927, "activity_lines": {"activity_5": 22.32354, "activity_10": 22.448869, "activity_20": 22.139826, "activity_30": 21.979634}, "trend_signal": 1, "fair_value": 23.515703, "relative_strength": -14.763434, "rate_of_change": -0.09734895614949278, "market_dynamics": 0.786922, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.756692, "high": 22.63247, "low": 21.609089, "close": 22.5752, "volume": 14908}, "trend_line": 21.972513, "activity_lines": {"activity_5": 22.36084, "activity_10": 22.45596, "activity_20": 22.226783, "activity_30": 22.020361}, "trend_signal": 1, "fair_value": 23.501008, "relative_strength": -11.374257, "rate_of_change": 0.1302683881513125, "market_dynamics": 0.751578, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.632473, "high": 22.937519, "low": 22.43252, "close": 22.7786, "volume": 8058}, "trend_line": 21.977117, "activity_lines": {"activity_5": 22.467833, "activity_10": 22.500153, "activity_20": 22.32661, "activity_30": 22.072366}, "trend_signal": 1, "fair_value": 23.489894, "relative_strength": -10.237246, "rate_of_change": 0.020953452160890732, "market_dynamics": 0.579539, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.5456, "high": 22.750571, "low": 22.347123, "close": 22.5579, "volume": 6234}, "trend_line": 21.970357, "activity_lines": {"activity_5": 22.475107, "activity_10": 22.511427, "activity_20": 22.388533, "activity_30": 22.109836}, "trend_signal": 1, "fair_value": 23.475773, "relative_strength": -10.441372, "rate_of_change": -0.03075926655893891, "market_dynamics": 0.426108, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.128149, "high": 24.128149, "low": 22.730744, "close": 23.029, "volume": 2082}, "trend_line": 21.977343, "activity_lines": {"activity_5": 22.7, "activity_10": 22.606313, "activity_20": 22.480268, "activity_30": 22.178136}, "trend_signal": 1, "fair_value": 23.469104, "relative_strength": -8.266711, "rate_of_change": 0.031797389546293076, "market_dynamics": 0.410881, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.912927, "high": 22.998734, "low": 22.721043, "close": 22.8099, "volume": 14118}, "trend_line": 21.999987, "activity_lines": {"activity_5": 22.798107, "activity_10": 22.646867, "activity_20": 22.535363, "activity_30": 22.231849}, "trend_signal": 1, "fair_value": 23.45941, "relative_strength": -9.929145, "rate_of_change": 0.10303338306181808, "market_dynamics": 0.314462, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.789859, "high": 23.34081, "low": 22.701297, "close": 23.2491, "volume": 3940}, "trend_line": 22.01306, "activity_lines": {"activity_5": 22.964433, "activity_10": 22.763665, "activity_20": 22.623116, "activity_30": 22.312437}, "trend_signal": 1, "fair_value": 23.456362, "relative_strength": -8.745425, "rate_of_change": 0.05942276238617122, "market_dynamics": 0.253033, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.393256, "high": 23.393256, "low": 22.267244, "close": 22.4793, "volume": 1876}, "trend_line": 21.99223, "activity_lines": {"activity_5": 22.829233, "activity_10": 22.728764, "activity_20": 22.630863, "activity_30": 22.342517}, "trend_signal": 1, "fair_value": 23.442404, "relative_strength": -10.964794, "rate_of_change": -0.09462564495803912, "market_dynamics": 0.127858, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.494717, "high": 24.2816, "low": 22.494717, "close": 24.2816, "volume": 4059}, "trend_line": 22.040283, "activity_lines": {"activity_5": 23.314753, "activity_10": 23.019862, "activity_20": 22.803248, "activity_30": 22.490218}, "trend_signal": 1, "fair_value": 23.454224, "relative_strength": -4.450856, "rate_of_change": 0.21849989746378362, "market_dynamics": 0.247455, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.482348, "high": 24.511869, "low": 23.4756, "close": 23.4756, "volume": 11284}, "trend_line": 22.085637, "activity_lines": {"activity_5": 23.416693, "activity_10": 23.149598, "activity_20": 22.885233, "activity_30": 22.58282}, "trend_signal": 1, "fair_value": 23.454521, "relative_strength": -4.87866, "rate_of_change": 0.2057777570278915, "market_dynamics": 0.333173, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.518071, "high": 23.596792, "low": 22.9867, "close": 22.9867, "volume": 5177}, "trend_line": 22.115533, "activity_lines": {"activity_5": 23.325893, "activity_10": 23.167664, "activity_20": 22.910182, "activity_30": 22.640953}, "trend_signal": 1, "fair_value": 23.448112, "relative_strength": -7.974313, "rate_of_change": 0.13536399244450506, "market_dynamics": 0.305207, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.124489, "high": 23.244539, "low": 22.622638, "close": 22.7112, "volume": 12199}, "trend_line": 22.165573, "activity_lines": {"activity_5": 23.131473, "activity_10": 23.111102, "activity_20": 22.903702, "activity_30": 22.679383}, "trend_signal": 1, "fair_value": 23.438154, "relative_strength": -10.315764, "rate_of_change": 0.2262663079384033, "market_dynamics": 0.371732, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.767304, "high": 22.9276, "low": 22.524153, "close": 22.9276, "volume": 5125}, "trend_line": 22.288737, "activity_lines": {"activity_5": 23.045047, "activity_10": 23.091413, "activity_20": 22.917215, "activity_30": 22.728546}, "trend_signal": 1, "fair_value": 23.431347, "relative_strength": -9.628959, "rate_of_change": 0.555654482742236, "market_dynamics": 0.121264, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.839101, "high": 23.242549, "low": 22.784488, "close": 23.1224, "volume": 6588}, "trend_line": 22.412933, "activity_lines": {"activity_5": 22.993667, "activity_10": 23.104433, "activity_20": 22.950459, "activity_30": 22.782331}, "trend_signal": 1, "fair_value": 23.427282, "relative_strength": -7.036521, "rate_of_change": 0.557214166060633, "market_dynamics": 0.066661, "expectation": {"probability": 42.4497, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.234882, "high": 24.767789, "low": 23.234882, "close": 24.5639, "volume": 7013}, "trend_line": 22.574513, "activity_lines": {"activity_5": 23.500067, "activity_10": 23.36928, "activity_20": 23.117765, "activity_30": 22.921103}, "trend_signal": 1, "fair_value": 23.442043, "relative_strength": -1.257941, "rate_of_change": 0.7209230492055668, "market_dynamics": 0.410612, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.67924, "high": 25.063008, "low": 24.580838, "close": 24.9157, "volume": 7951}, "trend_line": 22.7089, "activity_lines": {"activity_5": 24.05118, "activity_10": 23.670184, "activity_20": 23.30747, "activity_30": 23.072147}, "trend_signal": 1, "fair_value": 23.460936, "relative_strength": 2.16406, "rate_of_change": 0.5953040936032608, "market_dynamics": 0.80797, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.846499, "high": 25.850199, "low": 24.846499, "close": 25.5915, "volume": 9802}, "trend_line": 22.83382, "activity_lines": {"activity_5": 24.69896, "activity_10": 24.055673, "activity_20": 23.550565, "activity_30": 23.258121}, "trend_signal": 1, "fair_value": 23.487905, "relative_strength": 1.293112, "rate_of_change": 0.5500926949345828, "market_dynamics": 1.29237, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.230212, "high": 25.417274, "low": 24.812005, "close": 24.8123, "volume": 2509}, "trend_line": 22.960653, "activity_lines": {"activity_5": 24.894987, "activity_10": 24.2569, "activity_20": 23.705221, "activity_30": 23.385765}, "trend_signal": 1, "fair_value": 23.50446, "relative_strength": -1.954397, "rate_of_change": 0.5554611536746866, "market_dynamics": 1.499812, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.679163, "high": 24.994049, "low": 24.281817, "close": 24.8739, "volume": 7430}, "trend_line": 23.075867, "activity_lines": {"activity_5": 24.9859, "activity_10": 24.426909, "activity_20": 23.854192, "activity_30": 23.5092}, "trend_signal": 1, "fair_value": 23.521367, "relative_strength": -1.033605, "rate_of_change": 0.5017888646285371, "market_dynamics": 1.452434, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.131874, "high": 25.180485, "low": 24.601782, "close": 25.0687, "volume": 9731}, "trend_line": 23.202283, "activity_lines": {"activity_5": 25.02498, "activity_10": 24.621567, "activity_20": 24.015015, "activity_30": 23.63777}, "trend_signal": 1, "fair_value": 23.540237, "relative_strength": -0.320506, "rate_of_change": 0.5478277370900193, "market_dynamics": 1.429881, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.147201, "high": 25.879705, "low": 25.147201, "close": 25.7076, "volume": 8063}, "trend_line": 23.329323, "activity_lines": {"activity_5": 25.243373, "activity_10": 24.903424, "activity_20": 24.223132, "activity_30": 23.799403}, "trend_signal": 1, "fair_value": 23.566349, "relative_strength": 0.837142, "rate_of_change": 0.5475323268835113, "market_dynamics": 1.377136, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.1, "high": 26.1, "low": 25.08, "close": 25.4209, "volume": 39509}, "trend_line": 23.42396, "activity_lines": {"activity_5": 25.313407, "activity_10": 25.083682, "activity_20": 24.384562, "activity_30": 23.934344}, "trend_signal": 1, "fair_value": 23.588427, "relative_strength": 0.810187, "rate_of_change": 0.4056568636818235, "market_dynamics": 1.494722, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.74, "high": 26.349, "low": 25.28, "close": 26.1069, "volume": 5157}, "trend_line": 23.521687, "activity_lines": {"activity_5": 25.62348, "activity_10": 25.3394, "activity_20": 24.597775, "activity_30": 24.107437}, "trend_signal": 1, "fair_value": 23.618056, "relative_strength": 1.969246, "rate_of_change": 0.4172095580764269, "market_dynamics": 1.473236, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.44, "high": 26.44, "low": 25.6916, "close": 25.9854, "volume": 8718}, "trend_line": 23.639683, "activity_lines": {"activity_5": 25.806747, "activity_10": 25.515222, "activity_20": 24.783567, "activity_30": 24.266386}, "trend_signal": 1, "fair_value": 23.645584, "relative_strength": 1.805786, "rate_of_change": 0.5016476921914722, "market_dynamics": 1.476547, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.28, "high": 27.28, "low": 25.54, "close": 26.4458, "volume": 7121}, "trend_line": 23.78015, "activity_lines": {"activity_5": 26.06938, "activity_10": 25.722698, "activity_20": 24.996885, "activity_30": 24.447426}, "trend_signal": 1, "fair_value": 23.67777, "relative_strength": 3.937222, "rate_of_change": 0.5942000152878423, "market_dynamics": 1.493104, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.63, "high": 26.7, "low": 26.105, "close": 26.2031, "volume": 28736}, "trend_line": 23.899877, "activity_lines": {"activity_5": 26.159307, "activity_10": 25.851831, "activity_20": 25.170818, "activity_30": 24.603745}, "trend_signal": 1, "fair_value": 23.706467, "relative_strength": 2.596705, "rate_of_change": 0.5034745365357285, "market_dynamics": 1.522977, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.26, "high": 26.3723, "low": 25.3617, "close": 25.97, "volume": 67022}, "trend_line": 24.01209, "activity_lines": {"activity_5": 26.1385, "activity_10": 25.915175, "activity_20": 25.306393, "activity_30": 24.737302}, "trend_signal": 1, "fair_value": 23.7319, "relative_strength": 1.926557, "rate_of_change": 0.4695128765725471, "market_dynamics": 1.622874, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.185, "high": 26.5418, "low": 26.0351, "close": 26.5405, "volume": 3605}, "trend_line": 24.150563, "activity_lines": {"activity_5": 26.271253, "activity_10": 26.075364, "activity_20": 25.483345, "activity_30": 24.900425}, "trend_signal": 1, "fair_value": 23.763107, "relative_strength": 5.399629, "rate_of_change": 0.5766803306167753, "market_dynamics": 1.607335, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.435, "high": 26.82, "low": 26.3803, "close": 26.478, "volume": 8382}, "trend_line": 24.25094, "activity_lines": {"activity_5": 26.354267, "activity_10": 26.192767, "activity_20": 25.635006, "activity_30": 25.050582}, "trend_signal": 1, "fair_value": 23.792941, "relative_strength": 3.987604, "rate_of_change": 0.4156300621231966, "market_dynamics": 1.455623, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.2, "high": 26.26, "low": 25.38, "close": 25.9587, "volume": 5791}, "trend_line": 24.375473, "activity_lines": {"activity_5": 26.23134, "activity_10": 26.186587, "activity_20": 25.72675, "activity_30": 25.16076}, "trend_signal": 1, "fair_value": 23.816482, "relative_strength": 2.539374, "rate_of_change": 0.5135182388806354, "market_dynamics": 0.956304, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.6108, "high": 25.6108, "low": 23.66, "close": 24.6609, "volume": 7322}, "trend_line": 24.476263, "activity_lines": {"activity_5": 25.708287, "activity_10": 25.928262, "activity_20": 25.68307, "activity_30": 25.179175}, "trend_signal": 1, "fair_value": 23.825561, "relative_strength": -0.436506, "rate_of_change": 0.41348941208238277, "market_dynamics": 0.279988, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.531, "high": 25.225, "low": 24.302, "close": 24.302, "volume": 5901}, "trend_line": 24.533823, "activity_lines": {"activity_5": 25.168413, "activity_10": 25.623713, "activity_20": 25.597237, "activity_30": 25.167932}, "trend_signal": 1, "fair_value": 23.83063, "relative_strength": -0.231342, "rate_of_change": 0.23516661836818095, "market_dynamics": -0.393114, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.53, "high": 24.7299, "low": 23.4806, "close": 23.4806, "volume": 7081}, "trend_line": 24.557223, "activity_lines": {"activity_5": 24.46594, "activity_10": 25.190162, "activity_20": 25.4256, "activity_30": 25.099982}, "trend_signal": 0, "fair_value": 23.826945, "relative_strength": -1.661249, "rate_of_change": 0.09537853109969349, "market_dynamics": -0.948912, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.5021, "high": 23.9319, "low": 23.4, "close": 23.6624, "volume": 1057}, "trend_line": 24.59404, "activity_lines": {"activity_5": 24.02806, "activity_10": 24.837416, "activity_20": 25.268643, "activity_30": 25.042251}, "trend_signal": 0, "fair_value": 23.825231, "relative_strength": 1.431616, "rate_of_change": 0.14992330362435202, "market_dynamics": -1.220396, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.8376, "high": 25.09, "low": 23.8376, "close": 24.9004, "volume": 5196}, "trend_line": 24.65642, "activity_lines": {"activity_5": 24.190553, "activity_10": 24.751998, "activity_20": 25.22702, "activity_30": 25.062017}, "trend_signal": 0, "fair_value": 23.836315, "relative_strength": 3.228914, "rate_of_change": 0.2536386864459885, "market_dynamics": -1.171345, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.54, "high": 25.09, "low": 24.37, "close": 24.6593, "volume": 5014}, "trend_line": 24.718067, "activity_lines": {"activity_5": 24.343233, "activity_10": 24.650842, "activity_20": 25.160833, "activity_30": 25.062202}, "trend_signal": 0, "fair_value": 23.844713, "relative_strength": -1.302612, "rate_of_change": 0.25002413164604054, "market_dynamics": -1.077336, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.66, "high": 25.5, "low": 24.6238, "close": 25.0524, "volume": 3993}, "trend_line": 24.778177, "activity_lines": {"activity_5": 24.627053, "activity_10": 24.649227, "activity_20": 25.133305, "activity_30": 25.083772}, "trend_signal": 0, "fair_value": 23.856912, "relative_strength": -3.930283, "rate_of_change": 0.24318244626490457, "market_dynamics": -0.945109, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.1, "high": 25.1, "low": 24.3747, "close": 24.4784, "volume": 3015}, "trend_line": 24.844813, "activity_lines": {"activity_5": 24.669513, "activity_10": 24.559933, "activity_20": 25.053678, "activity_30": 25.064432}, "trend_signal": 0, "fair_value": 23.863127, "relative_strength": -6.43134, "rate_of_change": 0.26893019611571517, "market_dynamics": -0.839794, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.9747, "high": 24.6999, "low": 23.565, "close": 24.6253, "volume": 8093}, "trend_line": 24.85627, "activity_lines": {"activity_5": 24.69442, "activity_10": 24.53484, "activity_20": 24.98963, "activity_30": 25.05027}, "trend_signal": 0, "fair_value": 23.870673, "relative_strength": -6.510122, "rate_of_change": 0.046114253305106594, "market_dynamics": -0.816945, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.32, "high": 25.1499, "low": 24.32, "close": 24.6435, "volume": 5889}, "trend_line": 24.8952, "activity_lines": {"activity_5": 24.6612, "activity_10": 24.546742, "activity_20": 24.9285, "activity_30": 25.036543}, "trend_signal": 0, "fair_value": 23.87825, "relative_strength": -8.389013, "rate_of_change": 0.15662044224656627, "market_dynamics": -0.789307, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.01, "high": 25.15, "low": 24.24, "close": 24.4323, "volume": 9032}, "trend_line": 24.943387, "activity_lines": {"activity_5": 24.574707, "activity_10": 24.544156, "activity_20": 24.849281, "activity_30": 25.006678}, "trend_signal": 0, "fair_value": 23.883629, "relative_strength": -9.201611, "rate_of_change": 0.1935594010090387, "market_dynamics": -0.722254, "expectation": {"probability": 58.7145, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.81, "high": 24.81, "low": 23.92, "close": 24.77, "volume": 6526}, "trend_line": 25.012013, "activity_lines": {"activity_5": 24.615913, "activity_10": 24.607127, "activity_20": 24.808296, "activity_30": 24.995492}, "trend_signal": 0, "fair_value": 23.892152, "relative_strength": -8.554979, "rate_of_change": 0.2751270306634712, "market_dynamics": -0.639391, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.25, "high": 27.25, "low": 24.6, "close": 24.9232, "volume": 7127}, "trend_line": 25.078533, "activity_lines": {"activity_5": 24.727013, "activity_10": 24.689444, "activity_20": 24.785001, "activity_30": 24.989762}, "trend_signal": 0, "fair_value": 23.901971, "relative_strength": -9.084997, "rate_of_change": 0.26595220464662556, "market_dynamics": -0.507244, "expectation": {"probability": 59.2553, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb81270f-53bb-4052-9ff0-f608096a8b8d/", "share_image": "https://sharemaestro.com/terminal/cb81270f-53bb-4052-9ff0-f608096a8b8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}