{"ticker": {"uuid": "cb81481e-f07e-4530-97fd-7b6ea9f946e0", "symbol": "EQQD", "name": "Invesco NASDAQ-100 Swap UCITS ETF Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQQD rose 24.36%, moving from 73.74 to 91.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 14.48 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 59.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.70"}, {"label": "12-Week Change", "value": "24.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.99%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.48"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.389999, "high": 91.699997, "low": 90.099998, "close": 91.699997, "volume": 3483}, "trend_line": 77.845564, "activity_lines": {"activity_5": 89.379333, "activity_10": 85.844182, "activity_20": 81.195715, "activity_30": 79.595942}, "trend_signal": 1, "fair_value": 61.481755, "relative_strength": 14.480915, "rate_of_change": 0.5921604172115577, "market_dynamics": 1.253469, "expectation": {"probability": 59.9946, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.32827, "high": 43.430864, "low": 42.605237, "close": 43.21101, "volume": 2502}, "trend_line": 36.947995, "activity_lines": {"activity_5": 42.497259, "activity_10": 41.234306, "activity_20": 39.693659, "activity_30": 38.459331}, "trend_signal": 1, "fair_value": 39.752452, "relative_strength": 17.915603, "rate_of_change": 0.7999943472551553, "market_dynamics": 1.745508, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.416205, "high": 45.067654, "low": 43.416205, "close": 45.067654, "volume": 6639}, "trend_line": 37.298175, "activity_lines": {"activity_5": 43.565105, "activity_10": 42.094922, "activity_20": 40.315113, "activity_30": 38.98318}, "trend_signal": 1, "fair_value": 39.80356, "relative_strength": 21.133115, "rate_of_change": 0.9477645539358812, "market_dynamics": 1.805881, "expectation": {"probability": 62.5304, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.756779, "high": 44.786152, "low": 44.076265, "close": 44.16684, "volume": 8177}, "trend_line": 37.608358, "activity_lines": {"activity_5": 43.967241, "activity_10": 42.672369, "activity_20": 40.807034, "activity_30": 39.426319}, "trend_signal": 1, "fair_value": 39.845115, "relative_strength": 21.102127, "rate_of_change": 0.8316305020285901, "market_dynamics": 1.807293, "expectation": {"probability": 63.8444, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.228036, "high": 45.148434, "low": 43.953874, "close": 45.10437, "volume": 10212}, "trend_line": 37.934959, "activity_lines": {"activity_5": 44.472418, "activity_10": 43.321267, "activity_20": 41.358509, "activity_30": 39.909933}, "trend_signal": 1, "fair_value": 39.89473, "relative_strength": 21.921102, "rate_of_change": 0.8684266406951257, "market_dynamics": 1.817853, "expectation": {"probability": 60.4701, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.094589, "high": 45.339367, "low": 44.844893, "close": 44.928123, "volume": 529}, "trend_line": 38.278947, "activity_lines": {"activity_5": 44.726996, "activity_10": 43.818913, "activity_20": 41.851917, "activity_30": 40.361105}, "trend_signal": 1, "fair_value": 39.941772, "relative_strength": 25.453668, "rate_of_change": 0.9067836345888843, "market_dynamics": 1.740101, "expectation": {"probability": 62.753, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.663769, "high": 46.614708, "low": 44.663769, "close": 46.614708, "volume": 100}, "trend_line": 38.724999, "activity_lines": {"activity_5": 45.433365, "activity_10": 44.515779, "activity_20": 42.465269, "activity_30": 40.898896}, "trend_signal": 1, "fair_value": 40.003558, "relative_strength": 26.391116, "rate_of_change": 1.1652671636970435, "market_dynamics": 1.634925, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.450694, "high": 47.273176, "low": 46.149609, "close": 46.149609, "volume": 4402}, "trend_line": 39.176669, "activity_lines": {"activity_5": 45.757788, "activity_10": 44.993848, "activity_20": 42.981235, "activity_30": 41.377903}, "trend_signal": 1, "fair_value": 40.059944, "relative_strength": 20.937821, "rate_of_change": 1.166352515593351, "market_dynamics": 1.533281, "expectation": {"probability": 61.8875, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.936649, "high": 46.724859, "low": 45.9342, "close": 46.87907, "volume": 4061}, "trend_line": 39.665572, "activity_lines": {"activity_5": 46.253235, "activity_10": 45.48521, "activity_20": 43.519069, "activity_30": 41.874832}, "trend_signal": 1, "fair_value": 40.121936, "relative_strength": 21.886626, "rate_of_change": 1.2479442803062215, "market_dynamics": 1.42244, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.910892, "high": 46.910892, "low": 45.70165, "close": 45.992947, "volume": 1002}, "trend_line": 40.120631, "activity_lines": {"activity_5": 46.272492, "activity_10": 45.709017, "activity_20": 43.919438, "activity_30": 42.28305}, "trend_signal": 1, "fair_value": 40.174828, "relative_strength": 21.221804, "rate_of_change": 1.1472392229715123, "market_dynamics": 1.35232, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.464203, "high": 45.55967, "low": 44.678441, "close": 44.609901, "volume": 770}, "trend_line": 40.479303, "activity_lines": {"activity_5": 45.771495, "activity_10": 45.612882, "activity_20": 44.145994, "activity_30": 42.57268}, "trend_signal": 1, "fair_value": 40.214427, "relative_strength": 17.920108, "rate_of_change": 0.8939839455665554, "market_dynamics": 1.005095, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.011358, "high": 45.099478, "low": 43.513256, "close": 43.513256, "volume": 205}, "trend_line": 40.795814, "activity_lines": {"activity_5": 44.926165, "activity_10": 45.293034, "activity_20": 44.234612, "activity_30": 42.768419}, "trend_signal": 1, "fair_value": 40.24362, "relative_strength": 18.806028, "rate_of_change": 0.7819082260383742, "market_dynamics": 0.457218, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.924502, "high": 44.742088, "low": 43.924502, "close": 44.120331, "volume": 8128}, "trend_line": 41.070413, "activity_lines": {"activity_5": 44.489956, "activity_10": 45.078067, "activity_20": 44.3586, "activity_30": 42.982904}, "trend_signal": 1, "fair_value": 40.277626, "relative_strength": 18.800686, "rate_of_change": 0.6731058240436189, "market_dynamics": 0.016612, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.559673, "high": 46.176537, "low": 45.559673, "close": 46.093311, "volume": 461}, "trend_line": 41.342781, "activity_lines": {"activity_5": 44.846693, "activity_10": 45.239048, "activity_20": 44.643734, "activity_30": 43.306962}, "trend_signal": 1, "fair_value": 40.328197, "relative_strength": 21.495397, "rate_of_change": 0.6631732678217775, "market_dynamics": -0.371202, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.127579, "high": 46.127579, "low": 45.300201, "close": 45.679619, "volume": 55}, "trend_line": 41.650915, "activity_lines": {"activity_5": 45.117916, "activity_10": 45.289786, "activity_20": 44.854365, "activity_30": 43.586758}, "trend_signal": 1, "fair_value": 40.37433, "relative_strength": 19.705531, "rate_of_change": 0.74531512526938, "market_dynamics": -0.548871, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.804462, "high": 46.037357, "low": 45.384899, "close": 45.384899, "volume": 2463}, "trend_line": 41.950932, "activity_lines": {"activity_5": 45.311788, "activity_10": 45.276479, "activity_20": 45.002967, "activity_30": 43.82766}, "trend_signal": 1, "fair_value": 40.417156, "relative_strength": 14.866897, "rate_of_change": 0.720313107167043, "market_dynamics": -0.50519, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.367725, "high": 45.367725, "low": 43.905834, "close": 44.202629, "volume": 2298}, "trend_line": 42.242166, "activity_lines": {"activity_5": 45.059903, "activity_10": 45.039909, "activity_20": 45.00866, "activity_30": 43.972931}, "trend_signal": 1, "fair_value": 40.449236, "relative_strength": 11.862254, "rate_of_change": 0.6942253392606289, "market_dynamics": -0.658531, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.66055, "high": 44.268858, "low": 43.312247, "close": 44.082443, "volume": 1870}, "trend_line": 42.506484, "activity_lines": {"activity_5": 44.721998, "activity_10": 44.825342, "activity_20": 44.979236, "activity_30": 44.091659}, "trend_signal": 1, "fair_value": 40.479767, "relative_strength": 12.267201, "rate_of_change": 0.6257207549442492, "market_dynamics": -0.758155, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.335079, "high": 44.335079, "low": 43.302433, "close": 44.055454, "volume": 148}, "trend_line": 42.783876, "activity_lines": {"activity_5": 44.377623, "activity_10": 44.643454, "activity_20": 44.92583, "activity_30": 44.191592}, "trend_signal": 1, "fair_value": 40.509564, "relative_strength": 13.409517, "rate_of_change": 0.6525874970039841, "market_dynamics": -0.870968, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.303197, "high": 45.541882, "low": 44.303197, "close": 44.7864, "volume": 230}, "trend_line": 43.038317, "activity_lines": {"activity_5": 44.412753, "activity_10": 44.645803, "activity_20": 44.927607, "activity_30": 44.320787}, "trend_signal": 1, "fair_value": 40.54491, "relative_strength": 13.192854, "rate_of_change": 0.5947123631341862, "market_dynamics": -0.950519, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.208282, "high": 45.208282, "low": 43.420171, "close": 43.422623, "volume": 2380}, "trend_line": 43.233213, "activity_lines": {"activity_5": 44.052839, "activity_10": 44.42213, "activity_20": 44.787311, "activity_30": 44.345581}, "trend_signal": 1, "fair_value": 40.568498, "relative_strength": 12.192273, "rate_of_change": 0.4528429864020937, "market_dynamics": -0.984308, "expectation": {"probability": 48.29, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.253379, "high": 43.739042, "low": 42.394882, "close": 42.618092, "volume": 661}, "trend_line": 43.360498, "activity_lines": {"activity_5": 43.555567, "activity_10": 44.073766, "activity_20": 44.569676, "activity_30": 44.305896}, "trend_signal": 1, "fair_value": 40.585161, "relative_strength": 11.355291, "rate_of_change": 0.29441485184087646, "market_dynamics": -1.100882, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.502804, "high": 44.847723, "low": 42.439032, "close": 45.00716, "volume": 10795}, "trend_line": 43.577353, "activity_lines": {"activity_5": 43.960286, "activity_10": 44.176053, "activity_20": 44.582395, "activity_30": 44.412132}, "trend_signal": 1, "fair_value": 40.620823, "relative_strength": 14.865207, "rate_of_change": 0.5001211010076555, "market_dynamics": -0.914714, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.12735, "high": 45.80188, "low": 45.12735, "close": 45.80188, "volume": 43}, "trend_line": 43.81337, "activity_lines": {"activity_5": 44.568264, "activity_10": 44.406711, "activity_20": 44.671089, "activity_30": 44.55565}, "trend_signal": 1, "fair_value": 40.662271, "relative_strength": 17.152002, "rate_of_change": 0.5416047183958071, "market_dynamics": -0.788741, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.211498, "high": 47.36434, "low": 46.211498, "close": 47.114151, "volume": 309}, "trend_line": 44.098911, "activity_lines": {"activity_5": 45.497237, "activity_10": 44.881262, "activity_20": 44.876976, "activity_30": 44.768604}, "trend_signal": 1, "fair_value": 40.713476, "relative_strength": 17.520746, "rate_of_change": 0.6517211526983705, "market_dynamics": -0.473373, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.567917, "high": 47.771507, "low": 47.383965, "close": 47.602264, "volume": 112}, "trend_line": 44.385007, "activity_lines": {"activity_5": 46.433732, "activity_10": 45.418478, "activity_20": 45.119779, "activity_30": 44.994626}, "trend_signal": 1, "fair_value": 40.767719, "relative_strength": 18.269591, "rate_of_change": 0.648759784567017, "market_dynamics": -0.029973, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.656223, "high": 47.729816, "low": 47.307926, "close": 47.526226, "volume": 0}, "trend_line": 44.661485, "activity_lines": {"activity_5": 47.066237, "activity_10": 45.901554, "activity_20": 45.342607, "activity_30": 45.197286}, "trend_signal": 1, "fair_value": 40.82052, "relative_strength": 16.749681, "rate_of_change": 0.6229085420669132, "market_dynamics": 0.16156, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.957169, "high": 47.869621, "low": 46.957169, "close": 47.869621, "volume": 110}, "trend_line": 44.937603, "activity_lines": {"activity_5": 47.485999, "activity_10": 46.386636, "activity_20": 45.593798, "activity_30": 45.404262}, "trend_signal": 1, "fair_value": 40.875164, "relative_strength": 16.494931, "rate_of_change": 0.6182463480558336, "market_dynamics": 0.368247, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.051132, "high": 49.71442, "low": 48.051132, "close": 49.71442, "volume": 9541}, "trend_line": 45.227257, "activity_lines": {"activity_5": 48.329863, "activity_10": 47.138278, "activity_20": 46.012494, "activity_30": 45.712444}, "trend_signal": 1, "fair_value": 40.943158, "relative_strength": 19.775411, "rate_of_change": 0.6445693153682424, "market_dynamics": 0.656858, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.773415, "high": 50.181473, "low": 49.773415, "close": 49.970074, "volume": 104}, "trend_line": 45.485372, "activity_lines": {"activity_5": 48.998109, "activity_10": 47.833513, "activity_20": 46.442036, "activity_30": 46.018432}, "trend_signal": 1, "fair_value": 41.012066, "relative_strength": 17.61812, "rate_of_change": 0.5707067311201219, "market_dynamics": 0.762104, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.34864, "high": 50.496132, "low": 50.34864, "close": 50.446957, "volume": 0}, "trend_line": 45.724535, "activity_lines": {"activity_5": 49.634921, "activity_10": 48.521205, "activity_20": 46.898057, "activity_30": 46.338534}, "trend_signal": 1, "fair_value": 41.083542, "relative_strength": 17.293066, "rate_of_change": 0.5258020094900068, "market_dynamics": 0.894041, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.763586, "high": 49.763586, "low": 48.819645, "close": 48.819645, "volume": 315}, "trend_line": 45.911489, "activity_lines": {"activity_5": 49.539649, "activity_10": 48.785307, "activity_20": 47.1713, "activity_30": 46.538219}, "trend_signal": 1, "fair_value": 41.141709, "relative_strength": 13.311307, "rate_of_change": 0.40887020502231475, "market_dynamics": 0.925597, "expectation": {"probability": 55.5842, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.208031, "high": 50.107729, "low": 49.208031, "close": 50.255222, "volume": 30}, "trend_line": 46.084408, "activity_lines": {"activity_5": 49.836675, "activity_10": 49.197667, "activity_20": 47.555996, "activity_30": 46.81846}, "trend_signal": 1, "fair_value": 41.20972, "relative_strength": 16.721418, "rate_of_change": 0.37663557372317036, "market_dynamics": 0.76078, "expectation": {"probability": 54.477, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.230644, "high": 51.115593, "low": 49.891407, "close": 51.115593, "volume": 410}, "trend_line": 46.316033, "activity_lines": {"activity_5": 50.261452, "activity_10": 49.671039, "activity_20": 47.993419, "activity_30": 47.143052}, "trend_signal": 1, "fair_value": 41.283097, "relative_strength": 20.300083, "rate_of_change": 0.5026103405733104, "market_dynamics": 0.756044, "expectation": {"probability": 55.4464, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.81863, "high": 52.531506, "low": 51.676056, "close": 52.211937, "volume": 0}, "trend_line": 46.552952, "activity_lines": {"activity_5": 50.958265, "activity_10": 50.247134, "activity_20": 48.51134, "activity_30": 47.523433}, "trend_signal": 1, "fair_value": 41.363456, "relative_strength": 19.200129, "rate_of_change": 0.5115269695053554, "market_dynamics": 0.803582, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.064449, "high": 52.325024, "low": 51.425316, "close": 52.462673, "volume": 109}, "trend_line": 46.804104, "activity_lines": {"activity_5": 51.589199, "activity_10": 50.77613, "activity_20": 49.022034, "activity_30": 47.904706}, "trend_signal": 1, "fair_value": 41.444472, "relative_strength": 19.245501, "rate_of_change": 0.5394974737584949, "market_dynamics": 0.997765, "expectation": {"probability": 57.5994, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.290607, "high": 53.185387, "low": 52.290607, "close": 53.431206, "volume": 349}, "trend_line": 47.03132, "activity_lines": {"activity_5": 52.408596, "activity_10": 51.392851, "activity_20": 49.591266, "activity_30": 48.332261}, "trend_signal": 1, "fair_value": 41.531332, "relative_strength": 21.153525, "rate_of_change": 0.485461702247304, "market_dynamics": 1.180694, "expectation": {"probability": 58.5997, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.598359, "high": 53.598359, "low": 52.703578, "close": 53.146053, "volume": 378}, "trend_line": 47.264535, "activity_lines": {"activity_5": 52.825505, "activity_10": 51.850364, "activity_20": 50.089394, "activity_30": 48.726759}, "trend_signal": 1, "fair_value": 41.614892, "relative_strength": 17.423644, "rate_of_change": 0.49587168720759117, "market_dynamics": 1.349577, "expectation": {"probability": 59.0189, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.890405, "high": 53.77535, "low": 52.103782, "close": 53.627861, "volume": 853}, "trend_line": 47.489495, "activity_lines": {"activity_5": 53.210295, "activity_10": 52.299543, "activity_20": 50.590249, "activity_30": 49.137297}, "trend_signal": 1, "fair_value": 41.700698, "relative_strength": 17.624051, "rate_of_change": 0.4759594059266548, "market_dynamics": 1.456946, "expectation": {"probability": 58.2122, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.667194, "high": 54.29649, "low": 53.509861, "close": 54.345654, "volume": 180}, "trend_line": 47.767919, "activity_lines": {"activity_5": 53.666864, "activity_10": 52.808076, "activity_20": 51.113883, "activity_30": 49.579629}, "trend_signal": 1, "fair_value": 41.790379, "relative_strength": 18.594412, "rate_of_change": 0.5862854511297733, "market_dynamics": 1.507006, "expectation": {"probability": 58.9872, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.576717, "high": 54.576717, "low": 53.529528, "close": 54.306316, "volume": 329}, "trend_line": 48.091132, "activity_lines": {"activity_5": 53.968073, "activity_10": 53.2299, "activity_20": 51.58825, "activity_30": 50.001462}, "trend_signal": 1, "fair_value": 41.878519, "relative_strength": 17.9192, "rate_of_change": 0.67663194622316, "market_dynamics": 1.530219, "expectation": {"probability": 59.5881, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.657356, "high": 54.235521, "low": 53.181164, "close": 53.181164, "volume": 112}, "trend_line": 48.413396, "activity_lines": {"activity_5": 53.771321, "activity_10": 53.376982, "activity_20": 51.903632, "activity_30": 50.329851}, "trend_signal": 1, "fair_value": 41.957559, "relative_strength": 13.802924, "rate_of_change": 0.6701110716212648, "market_dynamics": 1.367707, "expectation": {"probability": 58.5077, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.915272, "high": 55.181488, "low": 53.639355, "close": 54.747921, "volume": 0}, "trend_line": 48.767649, "activity_lines": {"activity_5": 54.113492, "activity_10": 53.729628, "activity_20": 52.317929, "activity_30": 50.73853}, "trend_signal": 1, "fair_value": 42.046381, "relative_strength": 13.489424, "rate_of_change": 0.7317251613582323, "market_dynamics": 1.22788, "expectation": {"probability": 57.5839, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.678945, "high": 54.782406, "low": 54.442448, "close": 54.590263, "volume": 86}, "trend_line": 49.050881, "activity_lines": {"activity_5": 54.296318, "activity_10": 53.971923, "activity_20": 52.670826, "activity_30": 51.114182}, "trend_signal": 1, "fair_value": 42.13289, "relative_strength": 12.222112, "rate_of_change": 0.5807784582767116, "market_dynamics": 1.018797, "expectation": {"probability": 58.1551, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.984241, "high": 54.698647, "low": 53.604878, "close": 54.077862, "volume": 601}, "trend_line": 49.330822, "activity_lines": {"activity_5": 54.244185, "activity_10": 54.057879, "activity_20": 52.933074, "activity_30": 51.438504}, "trend_signal": 1, "fair_value": 42.214705, "relative_strength": 11.100045, "rate_of_change": 0.5707155392377171, "market_dynamics": 0.707961, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.225666, "high": 54.619823, "low": 53.732976, "close": 54.082787, "volume": 352}, "trend_line": 49.620752, "activity_lines": {"activity_5": 54.211545, "activity_10": 54.110805, "activity_20": 53.16263, "activity_30": 51.745082}, "trend_signal": 1, "fair_value": 42.29544, "relative_strength": 9.306917, "rate_of_change": 0.5877258643693497, "market_dynamics": 0.54408, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.875854, "high": 53.875854, "low": 51.486303, "close": 51.377911, "volume": 1461}, "trend_line": 49.859928, "activity_lines": {"activity_5": 53.292182, "activity_10": 53.642478, "activity_20": 53.103719, "activity_30": 51.858447}, "trend_signal": 1, "fair_value": 42.356809, "relative_strength": 4.619313, "rate_of_change": 0.4820080114867936, "market_dynamics": 0.126866, "expectation": {"probability": 56.8813, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.220242, "high": 52.639201, "low": 51.220242, "close": 52.939743, "volume": 650}, "trend_line": 50.155171, "activity_lines": {"activity_5": 53.013647, "activity_10": 53.495453, "activity_20": 53.175213, "activity_30": 52.057145}, "trend_signal": 1, "fair_value": 42.427835, "relative_strength": 4.071985, "rate_of_change": 0.5921448582918258, "market_dynamics": -0.209732, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.092469, "high": 53.324043, "low": 51.821327, "close": 53.324043, "volume": 1200}, "trend_line": 50.464124, "activity_lines": {"activity_5": 52.983757, "activity_10": 53.422052, "activity_20": 53.259164, "activity_30": 52.261588}, "trend_signal": 1, "fair_value": 42.500476, "relative_strength": 3.425817, "rate_of_change": 0.6159943109355471, "market_dynamics": -0.394229, "expectation": {"probability": 56.0617, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.077859, "high": 54.373474, "low": 54.06308, "close": 54.245373, "volume": 27}, "trend_line": 50.779423, "activity_lines": {"activity_5": 53.345392, "activity_10": 53.52169, "activity_20": 53.413671, "activity_30": 52.50554}, "trend_signal": 1, "fair_value": 42.578257, "relative_strength": 2.049645, "rate_of_change": 0.6247983220713454, "market_dynamics": -0.618107, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.422738, "high": 55.762866, "low": 54.422738, "close": 55.5313, "volume": 12004}, "trend_line": 51.183046, "activity_lines": {"activity_5": 54.124501, "activity_10": 53.856955, "activity_20": 53.670289, "activity_30": 52.812112}, "trend_signal": 1, "fair_value": 42.663474, "relative_strength": 4.220958, "rate_of_change": 0.7948554279555246, "market_dynamics": -0.38528, "expectation": {"probability": 57.8912, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.836773, "high": 56.580731, "low": 55.836773, "close": 56.329464, "volume": 1}, "trend_line": 51.640091, "activity_lines": {"activity_5": 55.073098, "activity_10": 54.315069, "activity_20": 53.978712, "activity_30": 53.144139}, "trend_signal": 1, "fair_value": 42.752795, "relative_strength": 6.623785, "rate_of_change": 0.8929617045456827, "market_dynamics": -0.236873, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.408291, "high": 56.408291, "low": 54.693726, "close": 54.693726, "volume": 0}, "trend_line": 51.962977, "activity_lines": {"activity_5": 55.146345, "activity_10": 54.418535, "activity_20": 54.095589, "activity_30": 53.341148}, "trend_signal": 1, "fair_value": 42.830333, "relative_strength": 3.766144, "rate_of_change": 0.6252622598980393, "market_dynamics": -0.272402, "expectation": {"probability": 58.8549, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.546082, "high": 57.093129, "low": 55.516525, "close": 56.945324, "volume": 65238}, "trend_line": 52.334425, "activity_lines": {"activity_5": 55.853193, "activity_10": 54.932367, "activity_20": 54.405768, "activity_30": 53.66259}, "trend_signal": 1, "fair_value": 42.921398, "relative_strength": 8.042042, "rate_of_change": 0.7148320235770957, "market_dynamics": 0.064802, "expectation": {"probability": 58.2307, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.767954, "high": 58.653488, "low": 56.748246, "close": 58.653488, "volume": 36124}, "trend_line": 52.71907, "activity_lines": {"activity_5": 56.888009, "activity_10": 55.713955, "activity_20": 54.850869, "activity_30": 54.070271}, "trend_signal": 1, "fair_value": 43.022244, "relative_strength": 12.188737, "rate_of_change": 0.7349751143726123, "market_dynamics": 0.260762, "expectation": {"probability": 58.7161, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.053368, "high": 59.724766, "low": 59.003997, "close": 59.053368, "volume": 33326}, "trend_line": 53.100773, "activity_lines": {"activity_5": 57.762245, "activity_10": 56.485055, "activity_20": 55.30338, "activity_30": 54.478936}, "trend_signal": 1, "fair_value": 43.130318, "relative_strength": 11.291785, "rate_of_change": 0.7240321196864712, "market_dynamics": 0.589156, "expectation": {"probability": 59.4124, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.073116, "high": 59.56679, "low": 58.322729, "close": 59.477928, "volume": 91164}, "trend_line": 53.499163, "activity_lines": {"activity_5": 58.543197, "activity_10": 57.242974, "activity_20": 55.76494, "activity_30": 54.890365}, "trend_signal": 1, "fair_value": 43.235785, "relative_strength": 12.666313, "rate_of_change": 0.7502527317257816, "market_dynamics": 1.08209, "expectation": {"probability": 60.0856, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.003993, "high": 60.879967, "low": 58.846017, "close": 60.879967, "volume": 19060}, "trend_line": 53.932841, "activity_lines": {"activity_5": 59.581597, "activity_10": 58.108536, "activity_20": 56.331234, "activity_30": 55.366546}, "trend_signal": 1, "fair_value": 43.347183, "relative_strength": 14.344462, "rate_of_change": 0.810625766238624, "market_dynamics": 1.220244, "expectation": {"probability": 60.7368, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.186043, "high": 61.956174, "low": 60.50477, "close": 61.195915, "volume": 432}, "trend_line": 54.315558, "activity_lines": {"activity_5": 60.312897, "activity_10": 58.887176, "activity_20": 56.890791, "activity_30": 55.835131}, "trend_signal": 1, "fair_value": 43.462289, "relative_strength": 13.869076, "rate_of_change": 0.7096177262384518, "market_dynamics": 1.210412, "expectation": {"probability": 61.3672, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.14655, "high": 61.34402, "low": 58.589317, "close": 58.589317, "volume": 66412}, "trend_line": 54.602866, "activity_lines": {"activity_5": 59.891958, "activity_10": 59.048763, "activity_20": 57.166061, "activity_30": 56.110858}, "trend_signal": 1, "fair_value": 43.554061, "relative_strength": 9.940924, "rate_of_change": 0.5289607813658029, "market_dynamics": 1.122129, "expectation": {"probability": 61.6193, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.142227, "high": 59.231094, "low": 56.397398, "close": 56.757778, "volume": 3477}, "trend_line": 54.813227, "activity_lines": {"activity_5": 58.864784, "activity_10": 58.798363, "activity_20": 57.246692, "activity_30": 56.249884}, "trend_signal": 1, "fair_value": 43.636363, "relative_strength": 4.599929, "rate_of_change": 0.38525633434698997, "market_dynamics": 0.770093, "expectation": {"probability": 60.7884, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.226773, "high": 57.947533, "low": 55.044731, "close": 55.044731, "volume": 304}, "trend_line": 55.02073, "activity_lines": {"activity_5": 57.419634, "activity_10": 58.2142, "activity_20": 57.152501, "activity_30": 56.26482}, "trend_signal": 1, "fair_value": 43.704797, "relative_strength": 2.623471, "rate_of_change": 0.37856373608509253, "market_dynamics": 0.290818, "expectation": {"probability": 59.8264, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.507239, "high": 55.469285, "low": 52.507239, "close": 55.123714, "volume": 31329}, "trend_line": 55.183013, "activity_lines": {"activity_5": 56.296358, "activity_10": 57.667756, "activity_20": 57.056959, "activity_30": 56.271464}, "trend_signal": 1, "fair_value": 43.773319, "relative_strength": 2.607227, "rate_of_change": 0.2949488311042078, "market_dynamics": -0.136592, "expectation": {"probability": 58.4392, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.498911, "high": 58.460954, "low": 55.281696, "close": 58.233864, "volume": 1981}, "trend_line": 55.420288, "activity_lines": {"activity_5": 56.593549, "activity_10": 57.678977, "activity_20": 57.255831, "activity_30": 56.468293}, "trend_signal": 1, "fair_value": 43.862921, "relative_strength": 6.212363, "rate_of_change": 0.429978334093495, "market_dynamics": -0.490363, "expectation": {"probability": 60.2627, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.391847, "high": 59.260705, "low": 58.302986, "close": 59.003998, "volume": 11909}, "trend_line": 55.64669, "activity_lines": {"activity_5": 57.344922, "activity_10": 57.806793, "activity_20": 57.5107, "activity_30": 56.6995}, "trend_signal": 1, "fair_value": 43.951191, "relative_strength": 7.070135, "rate_of_change": 0.40851826681232734, "market_dynamics": -0.584364, "expectation": {"probability": 60.7991, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.204249, "high": 58.77691, "low": 57.779689, "close": 58.135132, "volume": 55431}, "trend_line": 55.835772, "activity_lines": {"activity_5": 57.779027, "activity_10": 57.770261, "activity_20": 57.659361, "activity_30": 56.860045}, "trend_signal": 1, "fair_value": 44.028981, "relative_strength": 4.646191, "rate_of_change": 0.33979020135788685, "market_dynamics": -0.489857, "expectation": {"probability": 60.3648, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.707787, "high": 58.707787, "low": 55.360683, "close": 55.360683, "volume": 3655}, "trend_line": 55.900088, "activity_lines": {"activity_5": 57.196492, "activity_10": 57.245979, "activity_20": 57.524493, "activity_30": 56.829394}, "trend_signal": 1, "fair_value": 44.090885, "relative_strength": 1.834031, "rate_of_change": 0.1151878046926584, "market_dynamics": -0.629885, "expectation": {"probability": 56.0753, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.558155, "high": 58.462269, "low": 55.558155, "close": 58.467216, "volume": 547}, "trend_line": 56.07746, "activity_lines": {"activity_5": 57.628405, "activity_10": 57.36138, "activity_20": 57.666519, "activity_30": 56.995015}, "trend_signal": 1, "fair_value": 44.176467, "relative_strength": 5.995105, "rate_of_change": 0.3173018260722692, "market_dynamics": -0.711837, "expectation": {"probability": 59.6392, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.412801, "high": 59.639628, "low": 58.007156, "close": 58.996536, "volume": 54874}, "trend_line": 56.256416, "activity_lines": {"activity_5": 58.013857, "activity_10": 57.616889, "activity_20": 57.832635, "activity_30": 57.183343}, "trend_signal": 1, "fair_value": 44.267701, "relative_strength": 7.077546, "rate_of_change": 0.3191228704010478, "market_dynamics": -0.700969, "expectation": {"probability": 60.051, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.461534, "high": 60.718047, "low": 59.27356, "close": 60.114525, "volume": 78877}, "trend_line": 56.448712, "activity_lines": {"activity_5": 58.721128, "activity_10": 58.115658, "activity_20": 58.078214, "activity_30": 57.432253}, "trend_signal": 1, "fair_value": 44.37634, "relative_strength": 7.474438, "rate_of_change": 0.34182056674210975, "market_dynamics": -0.593548, "expectation": {"probability": 60.673, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.055168, "high": 60.262935, "low": 58.818446, "close": 59.565426, "volume": 63209}, "trend_line": 56.624016, "activity_lines": {"activity_5": 59.17133, "activity_10": 58.48686, "activity_20": 58.24355, "activity_30": 57.633331}, "trend_signal": 1, "fair_value": 44.477979, "relative_strength": 6.608658, "rate_of_change": 0.31055447288150173, "market_dynamics": -0.28808, "expectation": {"probability": 60.1647, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.778139, "high": 60.767519, "low": 59.392282, "close": 60.732891, "volume": 21363}, "trend_line": 56.87574, "activity_lines": {"activity_5": 59.915335, "activity_10": 59.019279, "activity_20": 58.500863, "activity_30": 57.89842}, "trend_signal": 1, "fair_value": 44.582245, "relative_strength": 8.59897, "rate_of_change": 0.44455342058394964, "market_dynamics": -0.124475, "expectation": {"probability": 60.3507, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.955498, "high": 61.281994, "low": 60.391552, "close": 61.009922, "volume": 71}, "trend_line": 57.084473, "activity_lines": {"activity_5": 60.393536, "activity_10": 59.498647, "activity_20": 58.763591, "activity_30": 58.165141}, "trend_signal": 1, "fair_value": 44.683911, "relative_strength": 7.292685, "rate_of_change": 0.3669983019122077, "market_dynamics": -0.087964, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.727949, "high": 61.04454, "low": 60.441021, "close": 61.435345, "volume": 1298}, "trend_line": 57.312643, "activity_lines": {"activity_5": 60.844031, "activity_10": 59.948343, "activity_20": 59.036759, "activity_30": 58.445843}, "trend_signal": 1, "fair_value": 44.780896, "relative_strength": 8.981305, "rate_of_change": 0.39970588849966027, "market_dynamics": 0.012865, "expectation": {"probability": 60.8507, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.450194, "high": 61.568913, "low": 59.837503, "close": 60.267883, "volume": 20948}, "trend_line": 57.518977, "activity_lines": {"activity_5": 60.742785, "activity_10": 60.127564, "activity_20": 59.177358, "activity_30": 58.636504}, "trend_signal": 1, "fair_value": 44.857452, "relative_strength": 7.452534, "rate_of_change": 0.360014805110276, "market_dynamics": 0.168886, "expectation": {"probability": 60.7095, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.154103, "high": 63.250852, "low": 60.154103, "close": 63.290428, "volume": 17738}, "trend_line": 57.825898, "activity_lines": {"activity_5": 61.638829, "activity_10": 60.833359, "activity_20": 59.598132, "activity_30": 59.008855}, "trend_signal": 1, "fair_value": 44.957822, "relative_strength": 13.79032, "rate_of_change": 0.5335995457638314, "market_dynamics": 0.496888, "expectation": {"probability": 60.4828, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.567452, "high": 63.567452, "low": 61.341361, "close": 61.430405, "volume": 13202}, "trend_line": 58.160981, "activity_lines": {"activity_5": 61.666533, "activity_10": 61.107235, "activity_20": 59.821584, "activity_30": 59.241404}, "trend_signal": 1, "fair_value": 45.038304, "relative_strength": 10.154738, "rate_of_change": 0.5794687356173827, "market_dynamics": 0.703528, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.519447, "high": 62.291159, "low": 61.410615, "close": 62.122967, "volume": 3888}, "trend_line": 58.467089, "activity_lines": {"activity_5": 61.87859, "activity_10": 61.396673, "activity_20": 60.101696, "activity_30": 59.497016}, "trend_signal": 1, "fair_value": 45.133232, "relative_strength": 8.370103, "rate_of_change": 0.5263116177493667, "market_dynamics": 0.691433, "expectation": {"probability": 60.1323, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.489033, "high": 62.785847, "low": 62.429671, "close": 62.785847, "volume": 17683}, "trend_line": 58.782482, "activity_lines": {"activity_5": 62.237404, "activity_10": 61.740167, "activity_20": 60.439021, "activity_30": 59.775646}, "trend_signal": 1, "fair_value": 45.239214, "relative_strength": 8.812177, "rate_of_change": 0.5394368103395745, "market_dynamics": 0.701131, "expectation": {"probability": 60.5565, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.71659, "high": 64.734923, "low": 62.71659, "close": 64.749763, "volume": 650}, "trend_line": 59.132628, "activity_lines": {"activity_5": 63.160823, "activity_10": 62.371839, "activity_20": 60.955815, "activity_30": 60.160632}, "trend_signal": 1, "fair_value": 45.34832, "relative_strength": 11.479625, "rate_of_change": 0.5956638578139576, "market_dynamics": 0.653126, "expectation": {"probability": 61.0505, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.982258, "high": 65.597257, "low": 64.329277, "close": 65.056976, "volume": 13335}, "trend_line": 59.450151, "activity_lines": {"activity_5": 63.887854, "activity_10": 62.975092, "activity_20": 61.472531, "activity_30": 60.542848}, "trend_signal": 1, "fair_value": 45.4648, "relative_strength": 11.728317, "rate_of_change": 0.5369675097139287, "market_dynamics": 0.831886, "expectation": {"probability": 61.5323, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.448558, "high": 66.142507, "low": 62.742198, "close": 64.234169, "volume": 14353}, "trend_line": 59.713641, "activity_lines": {"activity_5": 64.222847, "activity_10": 63.328896, "activity_20": 61.871365, "activity_30": 60.851494}, "trend_signal": 1, "fair_value": 45.568368, "relative_strength": 12.808986, "rate_of_change": 0.4432116581167379, "market_dynamics": 0.996766, "expectation": {"probability": 61.6673, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.367997, "high": 65.359343, "low": 64.139986, "close": 64.333298, "volume": 2545}, "trend_line": 60.03496, "activity_lines": {"activity_5": 64.403964, "activity_10": 63.637065, "activity_20": 62.235881, "activity_30": 61.149536}, "trend_signal": 1, "fair_value": 45.6711, "relative_strength": 11.661373, "rate_of_change": 0.5380998288146513, "market_dynamics": 1.07838, "expectation": {"probability": 61.2539, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.416308, "high": 63.951635, "low": 63.198206, "close": 63.753357, "volume": 4157}, "trend_line": 60.261895, "activity_lines": {"activity_5": 64.244413, "activity_10": 63.779365, "activity_20": 62.501309, "activity_30": 61.389433}, "trend_signal": 1, "fair_value": 45.784909, "relative_strength": 9.239405, "rate_of_change": 0.378004749232788, "market_dynamics": 0.962156, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.724877, "high": 65.042107, "low": 62.33574, "close": 62.380348, "volume": 3917}, "trend_line": 60.386123, "activity_lines": {"activity_5": 63.562692, "activity_10": 63.629881, "activity_20": 62.609691, "activity_30": 61.526107}, "trend_signal": 1, "fair_value": 45.892504, "relative_strength": 6.289435, "rate_of_change": 0.20614685283294712, "market_dynamics": 0.545657, "expectation": {"probability": 61.3301, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.27626, "high": 64.437386, "low": 62.246523, "close": 64.467125, "volume": 43108}, "trend_line": 60.566582, "activity_lines": {"activity_5": 63.734524, "activity_10": 63.821403, "activity_20": 62.900735, "activity_30": 61.789398}, "trend_signal": 1, "fair_value": 46.02559, "relative_strength": 6.320147, "rate_of_change": 0.29884183821504656, "market_dynamics": 0.442006, "expectation": {"probability": 60.7985, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.437396, "high": 65.716229, "low": 64.199463, "close": 65.676575, "volume": 51366}, "trend_line": 60.773203, "activity_lines": {"activity_5": 64.348829, "activity_10": 64.21143, "activity_20": 63.276813, "activity_30": 62.119075}, "trend_signal": 1, "fair_value": 46.177954, "relative_strength": 8.092102, "rate_of_change": 0.3411468720490212, "market_dynamics": 0.447283, "expectation": {"probability": 61.1822, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.652969, "high": 65.428739, "low": 62.652969, "close": 65.433693, "volume": 6222}, "trend_line": 60.924994, "activity_lines": {"activity_5": 64.786013, "activity_10": 64.480094, "activity_20": 63.580637, "activity_30": 62.419751}, "trend_signal": 1, "fair_value": 46.322612, "relative_strength": 5.376198, "rate_of_change": 0.249766332046043, "market_dynamics": 0.385087, "expectation": {"probability": 61.9472, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.356834, "high": 65.60718, "low": 63.16848, "close": 64.724884, "volume": 24417}, "trend_line": 61.042627, "activity_lines": {"activity_5": 64.913568, "activity_10": 64.559688, "activity_20": 63.78378, "activity_30": 62.664906}, "trend_signal": 1, "fair_value": 46.462028, "relative_strength": 3.810329, "rate_of_change": 0.19307839406599694, "market_dynamics": 0.513384, "expectation": {"probability": 61.3287, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.052025, "high": 66.261464, "low": 64.526606, "close": 66.19207, "volume": 35687}, "trend_line": 61.296052, "activity_lines": {"activity_5": 65.465416, "activity_10": 64.870788, "activity_20": 64.099378, "activity_30": 62.997128}, "trend_signal": 1, "fair_value": 46.621121, "relative_strength": 5.579442, "rate_of_change": 0.41516070401098565, "market_dynamics": 0.483128, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.558861, "high": 66.767051, "low": 65.785612, "close": 65.835182, "volume": 36056}, "trend_line": 61.598632, "activity_lines": {"activity_5": 65.644187, "activity_10": 65.090776, "activity_20": 64.352046, "activity_30": 63.289975}, "trend_signal": 1, "fair_value": 46.776237, "relative_strength": 5.714352, "rate_of_change": 0.4936370127067873, "market_dynamics": 0.391423, "expectation": {"probability": 61.0653, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.042118, "high": 65.161083, "low": 61.621974, "close": 61.94912, "volume": 27285}, "trend_line": 61.828778, "activity_lines": {"activity_5": 64.4364, "activity_10": 64.590058, "activity_20": 64.204757, "activity_30": 63.312587}, "trend_signal": 1, "fair_value": 46.912887, "relative_strength": -2.211776, "rate_of_change": 0.37362193368190016, "market_dynamics": 0.058464, "expectation": {"probability": 57.1668, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.069338, "high": 63.069338, "low": 60.035823, "close": 59.614498, "volume": 60253}, "trend_line": 61.978471, "activity_lines": {"activity_5": 62.698903, "activity_10": 63.706409, "activity_20": 63.829331, "activity_30": 63.16973}, "trend_signal": 1, "fair_value": 47.040396, "relative_strength": -4.433135, "rate_of_change": 0.2421089415676292, "market_dynamics": -0.244934, "expectation": {"probability": 55.2387, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.976346, "high": 59.976346, "low": 57.963917, "close": 58.89814, "volume": 114116}, "trend_line": 62.000613, "activity_lines": {"activity_5": 61.110566, "activity_10": 62.77831, "activity_20": 63.392326, "activity_30": 62.970999}, "trend_signal": 0, "fair_value": 47.148094, "relative_strength": -5.045837, "rate_of_change": 0.03572530855109725, "market_dynamics": -0.630098, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.27057, "high": 59.419543, "low": 58.565441, "close": 59.032215, "volume": 7126}, "trend_line": 62.001554, "activity_lines": {"activity_5": 59.95537, "activity_10": 61.962865, "activity_20": 62.980172, "activity_30": 62.77949}, "trend_signal": 0, "fair_value": 47.249542, "relative_strength": -4.969934, "rate_of_change": 0.001517726929566674, "market_dynamics": -1.166231, "expectation": {"probability": 52.3137, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.273642, "high": 60.87946, "low": 58.068874, "close": 58.068874, "volume": 16808}, "trend_line": 61.999345, "activity_lines": {"activity_5": 58.956384, "activity_10": 61.033142, "activity_20": 62.482155, "activity_30": 62.525768}, "trend_signal": 0, "fair_value": 47.341588, "relative_strength": -6.61181, "rate_of_change": -0.003562813925600271, "market_dynamics": -1.259145, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.254502, "high": 58.317159, "low": 53.788439, "close": 53.485531, "volume": 16937}, "trend_line": 61.93684, "activity_lines": {"activity_5": 56.947372, "activity_10": 59.386416, "activity_20": 61.572493, "activity_30": 61.97649}, "trend_signal": 0, "fair_value": 47.411765, "relative_strength": -7.485549, "rate_of_change": -0.10081558119686843, "market_dynamics": -1.37261, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.15355, "high": 55.903829, "low": 49.895335, "close": 54.955376, "volume": 31683}, "trend_line": 61.819779, "activity_lines": {"activity_5": 55.992546, "activity_10": 58.228589, "activity_20": 60.84065, "activity_30": 61.526073}, "trend_signal": 0, "fair_value": 47.498037, "relative_strength": -3.894482, "rate_of_change": -0.1890006012576677, "market_dynamics": -1.464236, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.026073, "high": 57.204838, "low": 54.721992, "close": 54.761719, "volume": 9649}, "trend_line": 61.678618, "activity_lines": {"activity_5": 55.283777, "activity_10": 57.226068, "activity_20": 60.124494, "activity_30": 61.070714}, "trend_signal": 0, "fair_value": 47.591712, "relative_strength": -7.865052, "rate_of_change": -0.22834277683198573, "market_dynamics": -1.438158, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.996997, "high": 58.088739, "low": 53.996997, "close": 57.850384, "volume": 11760}, "trend_line": 61.603147, "activity_lines": {"activity_5": 55.880324, "activity_10": 56.96627, "activity_20": 59.740707, "activity_30": 60.823731}, "trend_signal": 0, "fair_value": 47.712961, "relative_strength": -4.37797, "rate_of_change": -0.12236169104826618, "market_dynamics": -1.348666, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.277431, "high": 60.223987, "low": 57.492852, "close": 60.263714, "volume": 13821}, "trend_line": 61.626423, "activity_lines": {"activity_5": 57.360103, "activity_10": 57.296926, "activity_20": 59.619616, "activity_30": 60.737316}, "trend_signal": 0, "fair_value": 47.855718, "relative_strength": -2.622394, "rate_of_change": 0.03778378400051988, "market_dynamics": -1.144212, "expectation": {"probability": 54.5727, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.737351, "high": 60.601381, "low": 59.369886, "close": 60.298473, "volume": 12788}, "trend_line": 61.611943, "activity_lines": {"activity_5": 58.705146, "activity_10": 57.735202, "activity_20": 59.52466, "activity_30": 60.651642}, "trend_signal": 0, "fair_value": 48.008646, "relative_strength": -2.253421, "rate_of_change": -0.023496414841416388, "market_dynamics": -0.932685, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.47841, "high": 64.335588, "low": 62.44862, "close": 64.117096, "volume": 7078}, "trend_line": 61.715515, "activity_lines": {"activity_5": 60.868867, "activity_10": 58.897784, "activity_20": 59.812123, "activity_30": 60.813265}, "trend_signal": 0, "fair_value": 48.197164, "relative_strength": 2.168621, "rate_of_change": 0.1681037716989495, "market_dynamics": -0.535013, "expectation": {"probability": 58.4735, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.541073, "high": 64.186609, "low": 62.468484, "close": 62.915394, "volume": 6343}, "trend_line": 61.76485, "activity_lines": {"activity_5": 62.021239, "activity_10": 59.76001, "activity_20": 59.986168, "activity_30": 60.890676}, "trend_signal": 0, "fair_value": 48.3628, "relative_strength": -0.24832, "rate_of_change": 0.0799393799111929, "market_dynamics": -0.220822, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.918467, "high": 64.593801, "low": 63.729768, "close": 64.127014, "volume": 1884}, "trend_line": 61.893488, "activity_lines": {"activity_5": 63.033906, "activity_10": 60.769489, "activity_20": 60.279596, "activity_30": 61.043074}, "trend_signal": 0, "fair_value": 48.536281, "relative_strength": 0.854288, "rate_of_change": 0.2082705616543959, "market_dynamics": 0.045449, "expectation": {"probability": 57.321, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.739698, "high": 65.835228, "low": 63.739698, "close": 65.45784, "volume": 7389}, "trend_line": 61.965735, "activity_lines": {"activity_5": 64.07174, "activity_10": 61.928304, "activity_20": 60.691452, "activity_30": 61.273032}, "trend_signal": 0, "fair_value": 48.731857, "relative_strength": 2.048919, "rate_of_change": 0.11672795044287113, "market_dynamics": 0.348525, "expectation": {"probability": 57.5939, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.457843, "high": 66.202683, "low": 65.026958, "close": 65.534439, "volume": 495}, "trend_line": 62.102536, "activity_lines": {"activity_5": 64.788832, "activity_10": 62.966702, "activity_20": 61.105885, "activity_30": 61.503271}, "trend_signal": 0, "fair_value": 48.938828, "relative_strength": 1.966346, "rate_of_change": 0.22076878455488083, "market_dynamics": 0.487242, "expectation": {"probability": 58.1129, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.733451, "high": 65.832965, "low": 64.688652, "close": 65.106567, "volume": 13041}, "trend_line": 62.201989, "activity_lines": {"activity_5": 65.014236, "activity_10": 63.708233, "activity_20": 61.480246, "activity_30": 61.69708}, "trend_signal": 0, "fair_value": 49.129617, "relative_strength": 2.108933, "rate_of_change": 0.16014321862797504, "market_dynamics": 0.667391, "expectation": {"probability": 56.9944, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.24588, "high": 67.927559, "low": 64.997115, "close": 67.927559, "volume": 4901}, "trend_line": 62.37338, "activity_lines": {"activity_5": 66.114005, "activity_10": 64.778105, "activity_20": 62.12483, "activity_30": 62.066471}, "trend_signal": 0, "fair_value": 49.348164, "relative_strength": 6.118107, "rate_of_change": 0.2755394204516512, "market_dynamics": 0.752383, "expectation": {"probability": 57.9191, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.25095, "high": 68.847984, "low": 67.415101, "close": 68.44001, "volume": 5681}, "trend_line": 62.496388, "activity_lines": {"activity_5": 67.050447, "activity_10": 65.70177, "activity_20": 62.802968, "activity_30": 62.457867}, "trend_signal": 0, "fair_value": 49.556372, "relative_strength": 6.533144, "rate_of_change": 0.19721233641660238, "market_dynamics": 0.77923, "expectation": {"probability": 58.3365, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.390259, "high": 68.927585, "low": 68.241003, "close": 68.514641, "volume": 791}, "trend_line": 62.611644, "activity_lines": {"activity_5": 67.724233, "activity_10": 66.446467, "activity_20": 63.477509, "activity_30": 62.846141}, "trend_signal": 1, "fair_value": 49.769413, "relative_strength": 5.170603, "rate_of_change": 0.18442025801554343, "market_dynamics": 0.810086, "expectation": {"probability": 59.4712, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.609175, "high": 69.445018, "low": 68.410156, "close": 69.390289, "volume": 1969}, "trend_line": 62.783514, "activity_lines": {"activity_5": 68.486115, "activity_10": 67.200355, "activity_20": 64.222686, "activity_30": 63.283473}, "trend_signal": 1, "fair_value": 49.978268, "relative_strength": 5.761845, "rate_of_change": 0.2745016565928191, "market_dynamics": 0.830944, "expectation": {"probability": 59.8075, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.922638, "high": 70.061958, "low": 69.584325, "close": 70.061958, "volume": 12398}, "trend_line": 62.97447, "activity_lines": {"activity_5": 69.21483, "activity_10": 67.911059, "activity_20": 64.996398, "activity_30": 63.75305}, "trend_signal": 1, "fair_value": 50.185395, "relative_strength": 5.054197, "rate_of_change": 0.3041499078882395, "market_dynamics": 0.987543, "expectation": {"probability": 60.2168, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.350517, "high": 70.74854, "low": 68.430058, "close": 68.609169, "volume": 2277}, "trend_line": 63.13633, "activity_lines": {"activity_5": 69.128922, "activity_10": 68.249532, "activity_20": 65.581998, "activity_30": 64.116579}, "trend_signal": 1, "fair_value": 50.37761, "relative_strength": 3.236417, "rate_of_change": 0.2570247911574394, "market_dynamics": 1.008953, "expectation": {"probability": 60.5857, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.504723, "high": 70.64904, "low": 69.415167, "close": 70.917702, "volume": 811}, "trend_line": 63.420908, "activity_lines": {"activity_5": 69.767085, "activity_10": 68.904214, "activity_20": 66.341216, "activity_30": 64.618603}, "trend_signal": 1, "fair_value": 50.577406, "relative_strength": 6.100295, "rate_of_change": 0.4507357332933292, "market_dynamics": 1.105026, "expectation": {"probability": 60.3236, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.10676, "high": 71.86301, "low": 71.10676, "close": 71.390358, "volume": 2963}, "trend_line": 63.651683, "activity_lines": {"activity_5": 70.397621, "activity_10": 69.521367, "activity_20": 67.088852, "activity_30": 65.132761}, "trend_signal": 1, "fair_value": 50.783561, "relative_strength": 6.079027, "rate_of_change": 0.36387842318498703, "market_dynamics": 1.219872, "expectation": {"probability": 60.6547, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.325676, "high": 71.375432, "low": 69.315666, "close": 70.912727, "volume": 7929}, "trend_line": 63.826221, "activity_lines": {"activity_5": 70.677231, "activity_10": 69.943814, "activity_20": 67.727563, "activity_30": 65.601216}, "trend_signal": 1, "fair_value": 50.995192, "relative_strength": 3.165608, "rate_of_change": 0.2742079891273233, "market_dynamics": 1.201891, "expectation": {"probability": 61.1257, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.450036, "high": 71.126667, "low": 70.450036, "close": 70.554512, "volume": 6722}, "trend_line": 63.996915, "activity_lines": {"activity_5": 70.735941, "activity_10": 70.203344, "activity_20": 68.249171, "activity_30": 66.035299}, "trend_signal": 1, "fair_value": 51.212273, "relative_strength": 3.942272, "rate_of_change": 0.26743554189116814, "market_dynamics": 1.254356, "expectation": {"probability": 60.607, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.639084, "high": 71.813256, "low": 69.803242, "close": 71.066963, "volume": 3798}, "trend_line": 64.208318, "activity_lines": {"activity_5": 70.932631, "activity_10": 70.456993, "activity_20": 68.745303, "activity_30": 66.491431}, "trend_signal": 1, "fair_value": 51.429808, "relative_strength": 4.201594, "rate_of_change": 0.3303331105882279, "market_dynamics": 1.159936, "expectation": {"probability": 59.9563, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.808281, "high": 72.405268, "low": 71.713752, "close": 72.499962, "volume": 4013}, "trend_line": 64.418581, "activity_lines": {"activity_5": 71.443134, "activity_10": 70.914107, "activity_20": 69.300267, "activity_30": 67.026376}, "trend_signal": 1, "fair_value": 51.67186, "relative_strength": 5.239852, "rate_of_change": 0.3274700327767465, "market_dynamics": 1.033111, "expectation": {"probability": 60.2786, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.008316, "high": 73.94029, "low": 72.784027, "close": 73.75589, "volume": 290}, "trend_line": 64.682604, "activity_lines": {"activity_5": 72.266796, "activity_10": 71.525755, "activity_20": 69.905083, "activity_30": 67.628783}, "trend_signal": 1, "fair_value": 51.930069, "relative_strength": 7.604027, "rate_of_change": 0.40985534903352583, "market_dynamics": 0.908012, "expectation": {"probability": 60.6562, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.338997, "high": 74.44864, "low": 73.282423, "close": 73.526634, "volume": 2422}, "trend_line": 65.068522, "activity_lines": {"activity_5": 72.856337, "activity_10": 72.000424, "activity_20": 70.423817, "activity_30": 68.199365}, "trend_signal": 1, "fair_value": 52.187697, "relative_strength": 6.291923, "rate_of_change": 0.5966333699243211, "market_dynamics": 0.799061, "expectation": {"probability": 61.0447, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.259259, "high": 75.116475, "low": 73.880489, "close": 75.101524, "volume": 10701}, "trend_line": 65.584756, "activity_lines": {"activity_5": 73.796581, "activity_10": 72.686231, "activity_20": 71.029549, "activity_30": 68.846656}, "trend_signal": 1, "fair_value": 52.457447, "relative_strength": 6.009696, "rate_of_change": 0.7933697956133032, "market_dynamics": 0.910344, "expectation": {"probability": 60.4574, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.146376, "high": 75.440422, "low": 74.348959, "close": 74.209412, "volume": 622}, "trend_line": 66.095132, "activity_lines": {"activity_5": 74.13632, "activity_10": 73.118207, "activity_20": 71.498012, "activity_30": 69.403085}, "trend_signal": 1, "fair_value": 52.72695, "relative_strength": 5.320031, "rate_of_change": 0.7781930300998725, "market_dynamics": 0.807839, "expectation": {"probability": 60.9274, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.25925, "high": 75.066636, "low": 73.152846, "close": 74.034988, "volume": 12443}, "trend_line": 66.595224, "activity_lines": {"activity_5": 74.208421, "activity_10": 73.416647, "activity_20": 71.896081, "activity_30": 69.915334}, "trend_signal": 1, "fair_value": 52.991406, "relative_strength": 5.724024, "rate_of_change": 0.7566245574636193, "market_dynamics": 0.839241, "expectation": {"probability": 60.4416, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.206184, "high": 76.392136, "low": 74.996858, "close": 76.392136, "volume": 9562}, "trend_line": 67.205999, "activity_lines": {"activity_5": 74.963903, "activity_10": 74.086981, "activity_20": 72.47146, "activity_30": 70.547393}, "trend_signal": 1, "fair_value": 53.264644, "relative_strength": 5.670777, "rate_of_change": 0.9171453496424966, "market_dynamics": 0.94112, "expectation": {"probability": 59.7475, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.269498, "high": 78.674936, "low": 77.269498, "close": 77.952278, "volume": 11043}, "trend_line": 68.021558, "activity_lines": {"activity_5": 76.063683, "activity_10": 74.950036, "activity_20": 73.143356, "activity_30": 71.240701}, "trend_signal": 1, "fair_value": 53.560447, "relative_strength": 6.854544, "rate_of_change": 1.2135211322429613, "market_dynamics": 0.947298, "expectation": {"probability": 60.0524, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.605164, "high": 78.605164, "low": 74.438673, "close": 74.38385, "volume": 17049}, "trend_line": 68.669173, "activity_lines": {"activity_5": 75.678944, "activity_10": 75.036294, "activity_20": 73.416269, "activity_30": 71.651172}, "trend_signal": 1, "fair_value": 53.816664, "relative_strength": 2.369933, "rate_of_change": 0.9520731648046078, "market_dynamics": 0.94471, "expectation": {"probability": 60.5554, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.442182, "high": 77.339264, "low": 74.717769, "close": 75.794281, "volume": 12611}, "trend_line": 69.370259, "activity_lines": {"activity_5": 75.812193, "activity_10": 75.30937, "activity_20": 73.779331, "activity_30": 72.110856}, "trend_signal": 1, "fair_value": 54.080972, "relative_strength": 4.088557, "rate_of_change": 1.0209617640218323, "market_dynamics": 0.83165, "expectation": {"probability": 59.8741, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.325799, "high": 75.923853, "low": 72.096268, "close": 72.649475, "volume": 11685}, "trend_line": 69.863562, "activity_lines": {"activity_5": 74.791516, "activity_10": 74.924712, "activity_20": 73.805427, "activity_30": 72.322418}, "trend_signal": 1, "fair_value": 54.323204, "relative_strength": 1.404477, "rate_of_change": 0.7111159841568379, "market_dynamics": 0.397121, "expectation": {"probability": 60.4521, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.272458, "high": 76.591689, "low": 73.272458, "close": 76.372406, "volume": 6552}, "trend_line": 70.400518, "activity_lines": {"activity_5": 75.104183, "activity_10": 75.214232, "activity_20": 74.166043, "activity_30": 72.742344}, "trend_signal": 1, "fair_value": 54.586447, "relative_strength": 4.54306, "rate_of_change": 0.7685780464500271, "market_dynamics": 0.008096, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.347488, "high": 77.369179, "low": 76.347488, "close": 77.369179, "volume": 3}, "trend_line": 70.969542, "activity_lines": {"activity_5": 75.750424, "activity_10": 75.63741, "activity_20": 74.584172, "activity_30": 73.191935}, "trend_signal": 1, "fair_value": 54.860555, "relative_strength": 6.436341, "rate_of_change": 0.8082667800824972, "market_dynamics": -0.155972, "expectation": {"probability": 59.8966, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.468851, "high": 77.468851, "low": 76.59068, "close": 76.016571, "volume": 43189}, "trend_line": 71.366191, "activity_lines": {"activity_5": 75.984668, "activity_10": 75.744795, "activity_20": 74.835487, "activity_30": 73.51755}, "trend_signal": 1, "fair_value": 55.134807, "relative_strength": 4.759859, "rate_of_change": 0.5589003237473288, "market_dynamics": -0.268343, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.941686, "high": 76.301125, "low": 75.26274, "close": 76.301125, "volume": 18600}, "trend_line": 71.812382, "activity_lines": {"activity_5": 76.204916, "activity_10": 75.88728, "activity_20": 75.085546, "activity_30": 73.835933}, "trend_signal": 1, "fair_value": 55.414946, "relative_strength": 2.574866, "rate_of_change": 0.6252134151309812, "market_dynamics": -0.193843, "expectation": {"probability": 59.6533, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.82531, "high": 77.144814, "low": 76.82531, "close": 77.144814, "volume": 0}, "trend_line": 72.246309, "activity_lines": {"activity_5": 76.672603, "activity_10": 76.145132, "activity_20": 75.379328, "activity_30": 74.17996}, "trend_signal": 1, "fair_value": 55.702977, "relative_strength": 4.010448, "rate_of_change": 0.6042509493697021, "market_dynamics": -0.29839, "expectation": {"probability": 59.9644, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.179762, "high": 77.179762, "low": 76.530775, "close": 75.961662, "volume": 399}, "trend_line": 72.596436, "activity_lines": {"activity_5": 76.446217, "activity_10": 76.131323, "activity_20": 75.530777, "activity_30": 74.419661}, "trend_signal": 1, "fair_value": 55.982595, "relative_strength": 1.618653, "rate_of_change": 0.4846296023233526, "market_dynamics": -0.495942, "expectation": {"probability": 60.9477, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.740445, "high": 77.559166, "low": 76.740445, "close": 77.474304, "volume": 6656}, "trend_line": 72.994432, "activity_lines": {"activity_5": 76.751429, "activity_10": 76.400367, "activity_20": 75.804518, "activity_30": 74.734362}, "trend_signal": 1, "fair_value": 56.26224, "relative_strength": 1.842823, "rate_of_change": 0.5482307698962057, "market_dynamics": -0.653728, "expectation": {"probability": 59.7845, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.723915, "high": 77.858704, "low": 76.630616, "close": 77.089897, "volume": 9603}, "trend_line": 73.393876, "activity_lines": {"activity_5": 76.921496, "activity_10": 76.608209, "activity_20": 76.010404, "activity_30": 74.998585}, "trend_signal": 1, "fair_value": 56.538342, "relative_strength": 0.253794, "rate_of_change": 0.5472253006914316, "market_dynamics": -0.711485, "expectation": {"probability": 60.8338, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.861819, "high": 77.309555, "low": 75.222804, "close": 77.309555, "volume": 8153}, "trend_line": 73.706609, "activity_lines": {"activity_5": 77.093228, "activity_10": 76.806787, "activity_20": 76.206088, "activity_30": 75.25121}, "trend_signal": 1, "fair_value": 56.803901, "relative_strength": 1.477051, "rate_of_change": 0.4261023085904257, "market_dynamics": -0.672397, "expectation": {"probability": 59.5531, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.960106, "high": 78.91705, "low": 76.960106, "close": 77.459328, "volume": 1518}, "trend_line": 74.007253, "activity_lines": {"activity_5": 77.247655, "activity_10": 77.005047, "activity_20": 76.38631, "activity_30": 75.493321}, "trend_signal": 1, "fair_value": 57.057344, "relative_strength": 0.868539, "rate_of_change": 0.40789286616076104, "market_dynamics": -0.637977, "expectation": {"probability": 59.8521, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.341069, "high": 77.768845, "low": 73.76508, "close": 75.21283, "volume": 1449}, "trend_line": 74.230526, "activity_lines": {"activity_5": 76.632282, "activity_10": 76.707401, "activity_20": 76.328964, "activity_30": 75.5711}, "trend_signal": 1, "fair_value": 57.305916, "relative_strength": -3.392645, "rate_of_change": 0.3016907005047084, "market_dynamics": -0.835554, "expectation": {"probability": 60.2298, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.222807, "high": 76.331075, "low": 74.254318, "close": 74.75354, "volume": 12987}, "trend_line": 74.409301, "activity_lines": {"activity_5": 75.913734, "activity_10": 76.347331, "activity_20": 76.220938, "activity_30": 75.604843}, "trend_signal": 1, "fair_value": 57.551872, "relative_strength": -4.583009, "rate_of_change": 0.24083757671338837, "market_dynamics": -0.978545, "expectation": {"probability": 60.1184, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.334192, "high": 75.342623, "low": 73.824991, "close": 75.17289, "volume": 1514}, "trend_line": 74.579665, "activity_lines": {"activity_5": 75.516354, "activity_10": 76.111063, "activity_20": 76.147008, "activity_30": 75.654107}, "trend_signal": 1, "fair_value": 57.806406, "relative_strength": -6.070112, "rate_of_change": 0.2289552484843345, "market_dynamics": -1.188243, "expectation": {"probability": 58.1995, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.578812, "high": 75.692076, "low": 74.578812, "close": 75.197853, "volume": 2587}, "trend_line": 74.799288, "activity_lines": {"activity_5": 75.255096, "activity_10": 75.894674, "activity_20": 76.075115, "activity_30": 75.69399}, "trend_signal": 1, "fair_value": 58.056694, "relative_strength": -7.932359, "rate_of_change": 0.29448107604130236, "market_dynamics": -1.172493, "expectation": {"probability": 58.8726, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.733572, "high": 75.741997, "low": 73.485517, "close": 74.878349, "volume": 5240}, "trend_line": 74.93131, "activity_lines": {"activity_5": 75.028116, "activity_10": 75.640252, "activity_20": 75.968087, "activity_30": 75.69909}, "trend_signal": 1, "fair_value": 58.307621, "relative_strength": -2.848216, "rate_of_change": 0.17650168006945746, "market_dynamics": -1.155219, "expectation": {"probability": 62.1799, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.705176, "high": 75.781936, "low": 73.445578, "close": 73.735001, "volume": 13589}, "trend_line": 75.009465, "activity_lines": {"activity_5": 74.592085, "activity_10": 75.219158, "activity_20": 75.748152, "activity_30": 75.621909}, "trend_signal": 0, "fair_value": 58.54212, "relative_strength": -4.200832, "rate_of_change": 0.10430219356902946, "market_dynamics": -1.1898, "expectation": {"probability": 60.1256, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.305, "high": 74.794998, "low": 73.18, "close": 72.724998, "volume": 3101}, "trend_line": 75.069874, "activity_lines": {"activity_5": 73.917909, "activity_10": 74.654911, "activity_20": 75.444679, "activity_30": 75.474524}, "trend_signal": 0, "fair_value": 58.767436, "relative_strength": -2.372901, "rate_of_change": 0.08053516979489565, "market_dynamics": -1.223449, "expectation": {"probability": 57.855, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.379997, "high": 73.620003, "low": 70.75, "close": 70.32, "volume": 2681}, "trend_line": 75.062057, "activity_lines": {"activity_5": 72.577303, "activity_10": 73.739743, "activity_20": 74.937051, "activity_30": 75.168081}, "trend_signal": 0, "fair_value": 58.96949, "relative_strength": -6.150225, "rate_of_change": -0.010412965392752424, "market_dynamics": -1.399144, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.089996, "high": 72.660004, "low": 69.809998, "close": 72.400002, "volume": 1284}, "trend_line": 75.106491, "activity_lines": {"activity_5": 72.253557, "activity_10": 73.325846, "activity_20": 74.64687, "activity_30": 74.996335}, "trend_signal": 0, "fair_value": 59.186788, "relative_strength": -7.785726, "rate_of_change": 0.05919635269255895, "market_dynamics": -1.445992, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.809998, "high": 76.129997, "low": 72.150002, "close": 76.025002, "volume": 978}, "trend_line": 75.223992, "activity_lines": {"activity_5": 73.324668, "activity_10": 73.660305, "activity_20": 74.718091, "activity_30": 75.055594}, "trend_signal": 0, "fair_value": 59.425914, "relative_strength": -4.734672, "rate_of_change": 0.15644586564427576, "market_dynamics": -1.255408, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.925003, "high": 80.290001, "low": 75.925003, "close": 80.555, "volume": 2046}, "trend_line": 75.450629, "activity_lines": {"activity_5": 75.829334, "activity_10": 74.844478, "activity_20": 75.204665, "activity_30": 75.39953}, "trend_signal": 0, "fair_value": 59.69519, "relative_strength": 0.068044, "rate_of_change": 0.3012828673064983, "market_dynamics": -0.804634, "expectation": {"probability": 60.1767, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.029999, "high": 82.07, "low": 80.029999, "close": 82.07, "volume": 309883}, "trend_line": 75.735408, "activity_lines": {"activity_5": 78.384334, "activity_10": 76.206976, "activity_20": 75.815609, "activity_30": 75.826586}, "trend_signal": 1, "fair_value": 59.971156, "relative_strength": 4.508788, "rate_of_change": 0.37743754263466817, "market_dynamics": -0.094807, "expectation": {"probability": 59.3602, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.419998, "high": 83.720001, "low": 81.5, "close": 83.720001, "volume": 28847}, "trend_line": 76.022691, "activity_lines": {"activity_5": 80.866334, "activity_10": 77.736447, "activity_20": 76.56131, "activity_30": 76.341721}, "trend_signal": 1, "fair_value": 60.256336, "relative_strength": 6.47731, "rate_of_change": 0.37932455582729274, "market_dynamics": 0.567237, "expectation": {"probability": 59.8272, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.559998, "high": 87.150002, "low": 84.559998, "close": 87.764999, "volume": 4121}, "trend_line": 76.474544, "activity_lines": {"activity_5": 83.803333, "activity_10": 79.84597, "activity_20": 77.655566, "activity_30": 77.099289}, "trend_signal": 1, "fair_value": 60.565175, "relative_strength": 12.612415, "rate_of_change": 0.5943659637094402, "market_dynamics": 1.021678, "expectation": {"probability": 59.8164, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.489998, "high": 89.555, "low": 87.629997, "close": 88.300003, "volume": 27480}, "trend_line": 76.950044, "activity_lines": {"activity_5": 85.894334, "activity_10": 81.824274, "activity_20": 78.746186, "activity_30": 77.862222}, "trend_signal": 1, "fair_value": 60.868221, "relative_strength": 13.352063, "rate_of_change": 0.6217755283379146, "market_dynamics": 1.275789, "expectation": {"probability": 59.8597, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.419998, "high": 89.059998, "low": 86.800003, "close": 89.510002, "volume": 3315}, "trend_line": 77.387307, "activity_lines": {"activity_5": 87.570335, "activity_10": 83.778547, "activity_20": 79.898923, "activity_30": 78.672542}, "trend_signal": 1, "fair_value": 61.17132, "relative_strength": 11.556284, "rate_of_change": 0.568242690023675, "market_dynamics": 1.236541, "expectation": {"probability": 59.8597, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.389999, "high": 91.699997, "low": 90.099998, "close": 91.699997, "volume": 3483}, "trend_line": 77.845564, "activity_lines": {"activity_5": 89.379333, "activity_10": 85.844182, "activity_20": 81.195715, "activity_30": 79.595942}, "trend_signal": 1, "fair_value": 61.481755, "relative_strength": 14.480915, "rate_of_change": 0.5921604172115577, "market_dynamics": 1.253469, "expectation": {"probability": 59.9946, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb81481e-f07e-4530-97fd-7b6ea9f946e0/", "share_image": "https://sharemaestro.com/terminal/cb81481e-f07e-4530-97fd-7b6ea9f946e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}