{"ticker": {"uuid": "cb840ea6-7a57-4ba4-9c65-a54540aadba1", "symbol": "601619", "name": "Jiaze Renewables Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601619 fell 14.42%, moving from 6.45 to 5.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.96 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 45.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.52"}, {"label": "12-Week Change", "value": "-14.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.96"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.38, "high": 5.65, "low": 5.2, "close": 5.52, "volume": 240334097}, "trend_line": 5.32436, "activity_lines": {"activity_5": 5.622, "activity_10": 5.692909, "activity_20": 5.790667, "activity_30": 5.624195}, "trend_signal": 1, "fair_value": 3.813317, "relative_strength": 9.963487, "rate_of_change": 0.7138205239904718, "market_dynamics": -0.77953, "expectation": {"probability": 45.4942, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.325711, "high": 4.407672, "low": 4.234643, "close": 4.334818, "volume": 97208854}, "trend_line": 3.809054, "activity_lines": {"activity_5": 4.328747, "activity_10": 4.266766, "activity_20": 4.093619, "activity_30": 3.958229}, "trend_signal": 1, "fair_value": 3.582917, "relative_strength": 10.905481, "rate_of_change": 0.6093528129014847, "market_dynamics": 1.402355, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.325711, "high": 4.425886, "low": 4.289284, "close": 4.353031, "volume": 96226755}, "trend_line": 3.834249, "activity_lines": {"activity_5": 4.341496, "activity_10": 4.297232, "activity_20": 4.134729, "activity_30": 3.993324}, "trend_signal": 1, "fair_value": 3.593405, "relative_strength": 13.464316, "rate_of_change": 0.6614503233611189, "market_dynamics": 1.250218, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.362293, "high": 4.482696, "low": 4.232628, "close": 4.24189, "volume": 109661237}, "trend_line": 3.860901, "activity_lines": {"activity_5": 4.306877, "activity_10": 4.300536, "activity_20": 4.160875, "activity_30": 4.019623}, "trend_signal": 1, "fair_value": 3.60379, "relative_strength": 9.677872, "rate_of_change": 0.69510352614033, "market_dynamics": 1.055942, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.278937, "high": 4.278937, "low": 3.964037, "close": 4.065917, "volume": 85813210}, "trend_line": 3.875311, "activity_lines": {"activity_5": 4.222225, "activity_10": 4.265422, "activity_20": 4.166844, "activity_30": 4.03285}, "trend_signal": 1, "fair_value": 3.613492, "relative_strength": 4.907534, "rate_of_change": 0.3732289431922707, "market_dynamics": 0.617995, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.056655, "high": 4.093701, "low": 3.862157, "close": 4.028869, "volume": 102572317}, "trend_line": 3.889701, "activity_lines": {"activity_5": 4.144971, "activity_10": 4.221175, "activity_20": 4.166359, "activity_30": 4.042757}, "trend_signal": 1, "fair_value": 3.622845, "relative_strength": 2.536594, "rate_of_change": 0.3713250368809142, "market_dynamics": 0.168324, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.010345, "high": 4.130749, "low": 3.945513, "close": 4.065917, "volume": 61473653}, "trend_line": 3.904415, "activity_lines": {"activity_5": 4.098642, "activity_10": 4.185254, "activity_20": 4.167087, "activity_30": 4.054126}, "trend_signal": 1, "fair_value": 3.632268, "relative_strength": 5.729595, "rate_of_change": 0.3782810041183144, "market_dynamics": -0.303072, "expectation": {"probability": 45.5435, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.065916, "high": 4.269676, "low": 4.047392, "close": 4.214105, "volume": 150413773}, "trend_line": 3.922551, "activity_lines": {"activity_5": 4.119635, "activity_10": 4.181826, "activity_20": 4.179609, "activity_30": 4.074106}, "trend_signal": 1, "fair_value": 3.64292, "relative_strength": 9.099015, "rate_of_change": 0.4644998034276507, "market_dynamics": -0.443942, "expectation": {"probability": 46.1264, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.24189, "high": 4.251152, "low": 4.112225, "close": 4.130748, "volume": 81301836}, "trend_line": 3.935177, "activity_lines": {"activity_5": 4.122104, "activity_10": 4.162955, "activity_20": 4.181471, "activity_30": 4.087538}, "trend_signal": 1, "fair_value": 3.652926, "relative_strength": 6.857838, "rate_of_change": 0.321882366857691, "market_dynamics": -0.491581, "expectation": {"probability": 46.9836, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.149272, "high": 4.204842, "low": 4.010345, "close": 4.028869, "volume": 70003217}, "trend_line": 3.947746, "activity_lines": {"activity_5": 4.098024, "activity_10": 4.129932, "activity_20": 4.171436, "activity_30": 4.093583}, "trend_signal": 1, "fair_value": 3.662611, "relative_strength": 2.680646, "rate_of_change": 0.3194011349425973, "market_dynamics": -0.582067, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.084439, "high": 4.269675, "low": 3.917728, "close": 3.954775, "volume": 136001923}, "trend_line": 3.962701, "activity_lines": {"activity_5": 4.051715, "activity_10": 4.089497, "activity_20": 4.152419, "activity_30": 4.094036}, "trend_signal": 1, "fair_value": 3.671212, "relative_strength": 2.915648, "rate_of_change": 0.3788237642442055, "market_dynamics": -0.541212, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.945514, "high": 4.001084, "low": 3.871419, "close": 3.954775, "volume": 115885835}, "trend_line": 3.98221, "activity_lines": {"activity_5": 4.010346, "activity_10": 4.055476, "activity_20": 4.133868, "activity_30": 4.093525}, "trend_signal": 1, "fair_value": 3.678981, "relative_strength": -0.424662, "rate_of_change": 0.49231572101957166, "market_dynamics": -0.761114, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.964037, "high": 4.102964, "low": 3.954775, "close": 4.065917, "volume": 95955709}, "trend_line": 4.003299, "activity_lines": {"activity_5": 4.013433, "activity_10": 4.048572, "activity_20": 4.126367, "activity_30": 4.098925}, "trend_signal": 1, "fair_value": 3.688238, "relative_strength": 2.040334, "rate_of_change": 0.5295803084217146, "market_dynamics": -0.79952, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.065916, "high": 4.102963, "low": 3.899205, "close": 3.899205, "volume": 70788103}, "trend_line": 4.015796, "activity_lines": {"activity_5": 3.970829, "activity_10": 4.016577, "activity_20": 4.102534, "activity_30": 4.092209}, "trend_signal": 0, "fair_value": 3.696261, "relative_strength": 1.047185, "rate_of_change": 0.3121675398215262, "market_dynamics": -0.873421, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.899204, "high": 4.08444, "low": 3.704707, "close": 3.815849, "volume": 192781790}, "trend_line": 4.027942, "activity_lines": {"activity_5": 3.915876, "activity_10": 3.975656, "activity_20": 4.070712, "activity_30": 4.07931}, "trend_signal": 0, "fair_value": 3.699922, "relative_strength": 0.683857, "rate_of_change": 0.30245560282445705, "market_dynamics": -0.903011, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.797325, "high": 3.862157, "low": 3.686184, "close": 3.751016, "volume": 99812305}, "trend_line": 4.034891, "activity_lines": {"activity_5": 3.853513, "activity_10": 3.927495, "activity_20": 4.033279, "activity_30": 4.061443}, "trend_signal": 0, "fair_value": 3.704392, "relative_strength": 1.199307, "rate_of_change": 0.17251986250049403, "market_dynamics": -1.042108, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.908466, "high": 3.926989, "low": 3.686184, "close": 3.704707, "volume": 130799625}, "trend_line": 4.039083, "activity_lines": {"activity_5": 3.789298, "activity_10": 3.875966, "activity_20": 3.993175, "activity_30": 4.040141}, "trend_signal": 0, "fair_value": 3.708902, "relative_strength": -2.017501, "rate_of_change": 0.10389376069885783, "market_dynamics": -1.158743, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.704707, "high": 3.797325, "low": 3.639875, "close": 3.686184, "volume": 112011381}, "trend_line": 4.040532, "activity_lines": {"activity_5": 3.73558, "activity_10": 3.827636, "activity_20": 3.954481, "activity_30": 4.017374}, "trend_signal": 0, "fair_value": 3.713124, "relative_strength": -1.833145, "rate_of_change": 0.0358744794301091, "market_dynamics": -1.182519, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.695446, "high": 3.760278, "low": 3.630613, "close": 3.639875, "volume": 99046004}, "trend_line": 4.039527, "activity_lines": {"activity_5": 3.691741, "activity_10": 3.780486, "activity_20": 3.913814, "activity_30": 3.991525}, "trend_signal": 0, "fair_value": 3.718116, "relative_strength": -3.051685, "rate_of_change": -0.024872962273288387, "market_dynamics": -1.359702, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.621352, "high": 3.639875, "low": 3.500948, "close": 3.575042, "volume": 83967681}, "trend_line": 4.037879, "activity_lines": {"activity_5": 3.643579, "activity_10": 3.730472, "activity_20": 3.870456, "activity_30": 3.961558}, "trend_signal": 0, "fair_value": 3.723085, "relative_strength": -5.071988, "rate_of_change": -0.0407968556714543, "market_dynamics": -1.396813, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.584304, "high": 3.602828, "low": 3.500949, "close": 3.593566, "volume": 59489246}, "trend_line": 4.022581, "activity_lines": {"activity_5": 3.617647, "activity_10": 3.692078, "activity_20": 3.832609, "activity_30": 3.932893}, "trend_signal": 0, "fair_value": 3.727667, "relative_strength": -3.945151, "rate_of_change": -0.3788622690278851, "market_dynamics": -1.466554, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.593566, "high": 3.593566, "low": 3.500949, "close": 3.519472, "volume": 81568581}, "trend_line": 4.004813, "activity_lines": {"activity_5": 3.577512, "activity_10": 3.646779, "activity_20": 3.791106, "activity_30": 3.900434}, "trend_signal": 0, "fair_value": 3.732279, "relative_strength": -5.237345, "rate_of_change": -0.4417064566257172, "market_dynamics": -1.50246, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.51021, "high": 3.528734, "low": 3.343498, "close": 3.389807, "volume": 79444619}, "trend_line": 3.985455, "activity_lines": {"activity_5": 3.506505, "activity_10": 3.58582, "activity_20": 3.741137, "activity_30": 3.860756}, "trend_signal": 0, "fair_value": 3.73679, "relative_strength": -5.539243, "rate_of_change": -0.4833683869883669, "market_dynamics": -1.521757, "expectation": {"probability": 52.5829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.389807, "high": 3.45464, "low": 3.223095, "close": 3.445378, "volume": 114414484}, "trend_line": 3.970682, "activity_lines": {"activity_5": 3.473781, "activity_10": 3.547257, "activity_20": 3.701047, "activity_30": 3.825912}, "trend_signal": 0, "fair_value": 3.74132, "relative_strength": -5.028483, "rate_of_change": -0.37067285918420667, "market_dynamics": -1.462362, "expectation": {"probability": 51.9349, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.417593, "high": 3.45464, "low": 3.241619, "close": 3.306451, "volume": 130680394}, "trend_line": 3.949759, "activity_lines": {"activity_5": 3.407713, "activity_10": 3.491687, "activity_20": 3.651518, "activity_30": 3.783059}, "trend_signal": 0, "fair_value": 3.743501, "relative_strength": -9.11451, "rate_of_change": -0.526937186105567, "market_dynamics": -1.371244, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.324975, "high": 3.380546, "low": 3.287928, "close": 3.35276, "volume": 109553748}, "trend_line": 3.92431, "activity_lines": {"activity_5": 3.374988, "activity_10": 3.453797, "activity_20": 3.610017, "activity_30": 3.744543}, "trend_signal": 0, "fair_value": 3.746203, "relative_strength": -7.975483, "rate_of_change": -0.6443177925539156, "market_dynamics": -1.274938, "expectation": {"probability": 51.7394, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.35276, "high": 3.408331, "low": 3.324975, "close": 3.362022, "volume": 105706854}, "trend_line": 3.890669, "activity_lines": {"activity_5": 3.361404, "activity_10": 3.424833, "activity_20": 3.572617, "activity_30": 3.708266}, "trend_signal": 0, "fair_value": 3.749638, "relative_strength": -8.0648, "rate_of_change": -0.8572462420145261, "market_dynamics": -1.236294, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.371284, "high": 3.399069, "low": 3.269404, "close": 3.278666, "volume": 88792983}, "trend_line": 3.860017, "activity_lines": {"activity_5": 3.330532, "activity_10": 3.386944, "activity_20": 3.53063, "activity_30": 3.668782}, "trend_signal": 0, "fair_value": 3.753436, "relative_strength": -9.823175, "rate_of_change": -0.7878336604835801, "market_dynamics": -1.281983, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.278666, "high": 3.306451, "low": 3.213834, "close": 3.250881, "volume": 75814245}, "trend_line": 3.822672, "activity_lines": {"activity_5": 3.297807, "activity_10": 3.351413, "activity_20": 3.490452, "activity_30": 3.629483}, "trend_signal": 0, "fair_value": 3.756719, "relative_strength": -10.170559, "rate_of_change": -0.9674827856975807, "market_dynamics": -1.358719, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.250881, "high": 3.260142, "low": 3.158263, "close": 3.232357, "volume": 88936061}, "trend_line": 3.785012, "activity_lines": {"activity_5": 3.271874, "activity_10": 3.319586, "activity_20": 3.452699, "activity_30": 3.591398}, "trend_signal": 0, "fair_value": 3.760164, "relative_strength": -8.675911, "rate_of_change": -0.985174767806388, "market_dynamics": -1.401002, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.223096, "high": 3.315713, "low": 3.176787, "close": 3.278666, "volume": 93009816}, "trend_line": 3.750718, "activity_lines": {"activity_5": 3.266317, "activity_10": 3.30241, "activity_20": 3.42315, "activity_30": 3.558731}, "trend_signal": 0, "fair_value": 3.763458, "relative_strength": -6.4049, "rate_of_change": -0.906047325609537, "market_dynamics": -1.293047, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.278666, "high": 3.306451, "low": 3.139739, "close": 3.204572, "volume": 80857230}, "trend_line": 3.713043, "activity_lines": {"activity_5": 3.241002, "activity_10": 3.277487, "activity_20": 3.389763, "activity_30": 3.523495}, "trend_signal": 0, "fair_value": 3.766107, "relative_strength": -7.589446, "rate_of_change": -1.004474343312404, "market_dynamics": -1.193173, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.186049, "high": 3.278666, "low": 3.074907, "close": 3.269404, "volume": 78629792}, "trend_line": 3.676922, "activity_lines": {"activity_5": 3.247793, "activity_10": 3.270078, "activity_20": 3.366124, "activity_30": 3.494874}, "trend_signal": 0, "fair_value": 3.769341, "relative_strength": -7.61481, "rate_of_change": -0.9728139426341162, "market_dynamics": -0.918385, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.278666, "high": 3.315713, "low": 3.223096, "close": 3.241619, "volume": 68372308}, "trend_line": 3.64358, "activity_lines": {"activity_5": 3.245941, "activity_10": 3.259806, "activity_20": 3.343631, "activity_30": 3.466789}, "trend_signal": 0, "fair_value": 3.773014, "relative_strength": -6.969728, "rate_of_change": -0.906791060566413, "market_dynamics": -0.683341, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.250881, "high": 3.324975, "low": 3.158263, "close": 3.287928, "volume": 76114800}, "trend_line": 3.617647, "activity_lines": {"activity_5": 3.260143, "activity_10": 3.261658, "activity_20": 3.32868, "activity_30": 3.443844}, "trend_signal": 0, "fair_value": 3.776703, "relative_strength": -4.140971, "rate_of_change": -0.7117450419642277, "market_dynamics": -0.447038, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.297189, "high": 3.306451, "low": 3.084169, "close": 3.121216, "volume": 82473773}, "trend_line": 3.587392, "activity_lines": {"activity_5": 3.215069, "activity_10": 3.233536, "activity_20": 3.300365, "activity_30": 3.411816}, "trend_signal": 0, "fair_value": 3.776967, "relative_strength": -7.383569, "rate_of_change": -0.8363170867693814, "market_dynamics": -0.275231, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.121216, "high": 3.158263, "low": 2.88041, "close": 3.130478, "volume": 105042245}, "trend_line": 3.55621, "activity_lines": {"activity_5": 3.183579, "activity_10": 3.211308, "activity_20": 3.275932, "activity_30": 3.382338}, "trend_signal": 0, "fair_value": 3.777965, "relative_strength": -9.590073, "rate_of_change": -0.8692108361729027, "market_dynamics": -0.127664, "expectation": {"probability": 49.5561, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.13974, "high": 3.167525, "low": 2.713698, "close": 2.815577, "volume": 103720647}, "trend_line": 3.509593, "activity_lines": {"activity_5": 3.052061, "activity_10": 3.136035, "activity_20": 3.224242, "activity_30": 3.334555}, "trend_signal": 0, "fair_value": 3.776719, "relative_strength": -13.245916, "rate_of_change": -1.3108618444917457, "market_dynamics": -0.180447, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.787792, "high": 3.130478, "low": 2.584033, "close": 3.093431, "volume": 131682387}, "trend_line": 3.475016, "activity_lines": {"activity_5": 3.043417, "activity_10": 3.1197, "activity_20": 3.203161, "activity_30": 3.307706}, "trend_signal": 0, "fair_value": 3.779105, "relative_strength": -9.174067, "rate_of_change": -0.9852139550084604, "market_dynamics": -0.050606, "expectation": {"probability": 49.7957, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.102692, "high": 3.130478, "low": 3.000813, "close": 3.084169, "volume": 100015672}, "trend_line": 3.443526, "activity_lines": {"activity_5": 3.041565, "activity_10": 3.104545, "activity_20": 3.183799, "activity_30": 3.28249}, "trend_signal": 0, "fair_value": 3.781768, "relative_strength": -13.507145, "rate_of_change": -0.9061828780068995, "market_dynamics": 0.089613, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.084169, "high": 3.186048, "low": 3.019336, "close": 3.084169, "volume": 114746411}, "trend_line": 3.414505, "activity_lines": {"activity_5": 3.053296, "activity_10": 3.092084, "activity_20": 3.166775, "activity_30": 3.259306}, "trend_signal": 0, "fair_value": 3.778935, "relative_strength": -13.973194, "rate_of_change": -0.8427698818013786, "market_dynamics": 0.158425, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.084169, "high": 3.130478, "low": 3.03786, "close": 3.121216, "volume": 98136601}, "trend_line": 3.38672, "activity_lines": {"activity_5": 3.079847, "activity_10": 3.089894, "activity_20": 3.155705, "activity_30": 3.240384}, "trend_signal": 0, "fair_value": 3.781779, "relative_strength": -13.363739, "rate_of_change": -0.8137343480240964, "market_dynamics": 0.447785, "expectation": {"probability": 53.8846, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.121216, "high": 3.250881, "low": 3.102692, "close": 3.176787, "volume": 122333424}, "trend_line": 3.357082, "activity_lines": {"activity_5": 3.125538, "activity_10": 3.099325, "activity_20": 3.151824, "activity_30": 3.22684}, "trend_signal": 0, "fair_value": 3.784924, "relative_strength": -11.815385, "rate_of_change": -0.8751240137950533, "market_dynamics": 0.615314, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.186048, "high": 3.213834, "low": 3.084169, "close": 3.093431, "volume": 97791407}, "trend_line": 3.330223, "activity_lines": {"activity_5": 3.119364, "activity_10": 3.095283, "activity_20": 3.141019, "activity_30": 3.20983}, "trend_signal": 0, "fair_value": 3.786637, "relative_strength": -13.605555, "rate_of_change": -0.800069822542314, "market_dynamics": 0.736301, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.084169, "high": 3.121216, "low": 3.010075, "close": 3.065645, "volume": 71221491}, "trend_line": 3.305216, "activity_lines": {"activity_5": 3.103927, "activity_10": 3.088884, "activity_20": 3.129243, "activity_30": 3.192761}, "trend_signal": 0, "fair_value": 3.788116, "relative_strength": -13.887343, "rate_of_change": -0.7509106747506098, "market_dynamics": 0.678433, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.074907, "high": 3.223095, "low": 3.056384, "close": 3.176787, "volume": 74290430}, "trend_line": 3.286075, "activity_lines": {"activity_5": 3.126773, "activity_10": 3.106734, "activity_20": 3.129199, "activity_30": 3.184475}, "trend_signal": 0, "fair_value": 3.788962, "relative_strength": -11.35643, "rate_of_change": -0.5791149504298749, "market_dynamics": 0.747832, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.176786, "high": 3.315713, "low": 3.158263, "close": 3.241619, "volume": 146786781}, "trend_line": 3.270639, "activity_lines": {"activity_5": 3.165055, "activity_10": 3.135361, "activity_20": 3.136167, "activity_30": 3.181607}, "trend_signal": 0, "fair_value": 3.788988, "relative_strength": -7.859943, "rate_of_change": -0.46973973509429284, "market_dynamics": 0.871277, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.241619, "high": 3.343498, "low": 3.176787, "close": 3.204572, "volume": 151523709}, "trend_line": 3.254585, "activity_lines": {"activity_5": 3.182961, "activity_10": 3.155232, "activity_20": 3.140181, "activity_30": 3.177344}, "trend_signal": 0, "fair_value": 3.788273, "relative_strength": -9.989015, "rate_of_change": -0.49085209342883795, "market_dynamics": 1.104241, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.223095, "high": 3.250881, "low": 3.139739, "close": 3.213834, "volume": 96927342}, "trend_line": 3.240384, "activity_lines": {"activity_5": 3.202102, "activity_10": 3.169714, "activity_20": 3.145429, "activity_30": 3.174715}, "trend_signal": 0, "fair_value": 3.788122, "relative_strength": -10.011317, "rate_of_change": -0.43633827354332144, "market_dynamics": 1.294375, "expectation": {"probability": 51.0546, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.213834, "high": 3.278666, "low": 3.176787, "close": 3.186049, "volume": 66364882}, "trend_line": 3.227418, "activity_lines": {"activity_5": 3.203955, "activity_10": 3.176955, "activity_20": 3.148208, "activity_30": 3.17121}, "trend_signal": 0, "fair_value": 3.7874, "relative_strength": -10.890571, "rate_of_change": -0.4001377614504958, "market_dynamics": 1.302824, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.204572, "high": 3.528734, "low": 3.19531, "close": 3.482425, "volume": 201415965}, "trend_line": 3.223713, "activity_lines": {"activity_5": 3.296572, "activity_10": 3.236231, "activity_20": 3.179433, "activity_30": 3.187662}, "trend_signal": 0, "fair_value": 3.788634, "relative_strength": -3.796909, "rate_of_change": -0.11479764939031972, "market_dynamics": 1.349798, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.51021, "high": 3.547257, "low": 3.324975, "close": 3.380546, "volume": 236317787}, "trend_line": 3.219082, "activity_lines": {"activity_5": 3.334854, "activity_10": 3.269741, "activity_20": 3.199985, "activity_30": 3.19778}, "trend_signal": 0, "fair_value": 3.790112, "relative_strength": -6.224455, "rate_of_change": -0.14365422728387514, "market_dynamics": 1.396816, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.371284, "high": 3.417593, "low": 3.241619, "close": 3.324975, "volume": 141013413}, "trend_line": 3.216921, "activity_lines": {"activity_5": 3.345351, "activity_10": 3.288433, "activity_20": 3.214407, "activity_30": 3.204612}, "trend_signal": 0, "fair_value": 3.792075, "relative_strength": -5.43878, "rate_of_change": -0.06713093981452102, "market_dynamics": 1.515171, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.324975, "high": 3.45464, "low": 3.258381, "close": 3.277492, "volume": 172183670}, "trend_line": 3.211325, "activity_lines": {"activity_5": 3.331993, "activity_10": 3.295798, "activity_20": 3.224042, "activity_30": 3.20852}, "trend_signal": 0, "fair_value": 3.794071, "relative_strength": -6.318094, "rate_of_change": -0.17395515774245485, "market_dynamics": 1.654936, "expectation": {"probability": 53.2834, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.267936, "high": 3.277492, "low": 3.009942, "close": 3.09594, "volume": 123500797}, "trend_line": 3.204308, "activity_lines": {"activity_5": 3.253874, "activity_10": 3.266806, "activity_20": 3.216216, "activity_30": 3.201076}, "trend_signal": 0, "fair_value": 3.794734, "relative_strength": -9.956865, "rate_of_change": -0.2185079367550724, "market_dynamics": 1.240374, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.09594, "high": 3.124606, "low": 3.038607, "close": 3.067273, "volume": 58786613}, "trend_line": 3.194792, "activity_lines": {"activity_5": 3.172206, "activity_10": 3.232051, "activity_20": 3.206574, "activity_30": 3.192235}, "trend_signal": 0, "fair_value": 3.795046, "relative_strength": -9.777383, "rate_of_change": -0.29697519714085163, "market_dynamics": 0.708099, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.048163, "high": 3.086384, "low": 2.876166, "close": 2.885721, "volume": 78586518}, "trend_line": 3.178915, "activity_lines": {"activity_5": 3.057698, "activity_10": 3.166278, "activity_20": 3.179897, "activity_30": 3.172295}, "trend_signal": 0, "fair_value": 3.79352, "relative_strength": -13.703233, "rate_of_change": -0.49696506063618984, "market_dynamics": 0.10029, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.885721, "high": 2.933498, "low": 2.809278, "close": 2.895277, "volume": 70645712}, "trend_line": 3.166135, "activity_lines": {"activity_5": 2.979364, "activity_10": 3.108713, "activity_20": 3.155297, "activity_30": 3.153995}, "trend_signal": 0, "fair_value": 3.792842, "relative_strength": -12.134178, "rate_of_change": -0.4020239610055567, "market_dynamics": -0.500882, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.895277, "high": 2.962164, "low": 2.866611, "close": 2.895277, "volume": 53545216}, "trend_line": 3.154282, "activity_lines": {"activity_5": 2.929676, "activity_10": 3.056772, "activity_20": 3.130317, "activity_30": 3.136521}, "trend_signal": 0, "fair_value": 3.792499, "relative_strength": -11.167742, "rate_of_change": -0.3743681175944909, "market_dynamics": -0.803099, "expectation": {"probability": 46.5577, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.895277, "high": 2.904832, "low": 2.780612, "close": 2.876166, "volume": 59084890}, "trend_line": 3.142409, "activity_lines": {"activity_5": 2.899099, "activity_10": 3.007148, "activity_20": 3.10446, "activity_30": 3.118578}, "trend_signal": 0, "fair_value": 3.791385, "relative_strength": -11.854508, "rate_of_change": -0.3764089577279401, "market_dynamics": -0.997004, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.866611, "high": 2.866611, "low": 2.771057, "close": 2.837945, "volume": 41135500}, "trend_line": 3.127718, "activity_lines": {"activity_5": 2.870433, "activity_10": 2.956209, "activity_20": 3.075954, "activity_30": 3.098935}, "trend_signal": 0, "fair_value": 3.78729, "relative_strength": -12.827077, "rate_of_change": -0.4675075714205111, "market_dynamics": -1.055217, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.818834, "high": 2.885722, "low": 2.790168, "close": 2.876166, "volume": 53473521}, "trend_line": 3.116771, "activity_lines": {"activity_5": 2.869796, "activity_10": 2.923938, "activity_20": 3.05226, "activity_30": 3.082706}, "trend_signal": 0, "fair_value": 3.78344, "relative_strength": -8.457158, "rate_of_change": -0.34999958436151407, "market_dynamics": -1.053114, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.866611, "high": 2.962164, "low": 2.837944, "close": 2.885721, "volume": 51238200}, "trend_line": 3.103982, "activity_lines": {"activity_5": 2.872981, "activity_10": 2.902574, "activity_20": 3.030644, "activity_30": 3.067799}, "trend_signal": 0, "fair_value": 3.78102, "relative_strength": -8.195003, "rate_of_change": -0.4103285098584452, "market_dynamics": -1.019761, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.866611, "high": 2.914388, "low": 2.8475, "close": 2.857055, "volume": 52568300}, "trend_line": 3.091163, "activity_lines": {"activity_5": 2.867248, "activity_10": 2.883984, "activity_20": 3.007683, "activity_30": 3.051868}, "trend_signal": 0, "fair_value": 3.777161, "relative_strength": -7.392818, "rate_of_change": -0.4129856423136447, "market_dynamics": -0.955683, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.885721, "high": 2.895277, "low": 2.828389, "close": 2.837945, "volume": 45787559}, "trend_line": 3.076163, "activity_lines": {"activity_5": 2.857692, "activity_10": 2.869564, "activity_20": 2.984028, "activity_30": 3.035532}, "trend_signal": 0, "fair_value": 3.773123, "relative_strength": -8.151609, "rate_of_change": -0.48525425543718276, "market_dynamics": -0.927669, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.828389, "high": 2.876166, "low": 2.627727, "close": 2.646837, "volume": 62658092}, "trend_line": 3.060351, "activity_lines": {"activity_5": 2.786983, "activity_10": 2.825088, "activity_20": 2.943256, "activity_30": 3.007833}, "trend_signal": 0, "fair_value": 3.767746, "relative_strength": -13.124779, "rate_of_change": -0.5140169750432725, "market_dynamics": -1.004179, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.656392, "high": 2.799723, "low": 2.656392, "close": 2.761502, "volume": 51999085}, "trend_line": 3.048052, "activity_lines": {"activity_5": 2.767235, "activity_10": 2.809105, "activity_20": 2.915928, "activity_30": 2.988553}, "trend_signal": 0, "fair_value": 3.762192, "relative_strength": -8.567133, "rate_of_change": -0.40188200634501126, "market_dynamics": -1.065199, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.751946, "high": 2.790168, "low": 2.627726, "close": 2.627726, "volume": 56414994}, "trend_line": 3.04179, "activity_lines": {"activity_5": 2.71054, "activity_10": 2.771057, "activity_20": 2.878147, "activity_30": 2.961435}, "trend_signal": 0, "fair_value": 3.756293, "relative_strength": -10.147165, "rate_of_change": -0.20544268929795126, "market_dynamics": -1.17445, "expectation": {"probability": 44.197, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.627727, "high": 2.627727, "low": 2.541728, "close": 2.570394, "volume": 41613683}, "trend_line": 3.024355, "activity_lines": {"activity_5": 2.651933, "activity_10": 2.72745, "activity_20": 2.837651, "activity_30": 2.931022}, "trend_signal": 0, "fair_value": 3.748317, "relative_strength": -9.720925, "rate_of_change": -0.5731822380900822, "market_dynamics": -1.252198, "expectation": {"probability": 43.7524, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.570394, "high": 2.656392, "low": 2.522617, "close": 2.599061, "volume": 31340000}, "trend_line": 3.008185, "activity_lines": {"activity_5": 2.621993, "activity_10": 2.694962, "activity_20": 2.80295, "activity_30": 2.903584}, "trend_signal": 0, "fair_value": 3.740183, "relative_strength": -9.420014, "rate_of_change": -0.5346594563138188, "market_dynamics": -1.292694, "expectation": {"probability": 42.9672, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.589505, "high": 2.895277, "low": 2.570394, "close": 2.895277, "volume": 91098064}, "trend_line": 3.001889, "activity_lines": {"activity_5": 2.706718, "activity_10": 2.721369, "activity_20": 2.799256, "activity_30": 2.8963}, "trend_signal": 0, "fair_value": 3.731611, "relative_strength": -10.179783, "rate_of_change": -0.20929563839990895, "market_dynamics": -0.836724, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.009941, "high": 3.181938, "low": 2.97172, "close": 3.162827, "volume": 58850101}, "trend_line": 3.003276, "activity_lines": {"activity_5": 2.864063, "activity_10": 2.79538, "activity_20": 2.823838, "activity_30": 2.906683}, "trend_signal": 0, "fair_value": 3.722872, "relative_strength": -8.876742, "rate_of_change": 0.04620424006351498, "market_dynamics": -0.199831, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.468599, "high": 3.478155, "low": 2.97172, "close": 3.009941, "volume": 182890188}, "trend_line": 2.997714, "activity_lines": {"activity_5": 2.943691, "activity_10": 2.836381, "activity_20": 2.834896, "activity_30": 2.907113}, "trend_signal": 0, "fair_value": 3.713952, "relative_strength": -9.713921, "rate_of_change": -0.18519776404166133, "market_dynamics": 0.485072, "expectation": {"probability": 46.9282, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.019527, "high": 3.048284, "low": 2.87574, "close": 2.981184, "volume": 130446874}, "trend_line": 2.993973, "activity_lines": {"activity_5": 2.988252, "activity_10": 2.869895, "activity_20": 2.844716, "activity_30": 2.906046}, "trend_signal": 0, "fair_value": 3.702738, "relative_strength": -11.407014, "rate_of_change": -0.12479509386152969, "market_dynamics": 1.121697, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.99077, "high": 3.086628, "low": 2.933255, "close": 3.077042, "volume": 144653679}, "trend_line": 2.994353, "activity_lines": {"activity_5": 3.03738, "activity_10": 2.918581, "activity_20": 2.865076, "activity_30": 2.911406}, "trend_signal": 0, "fair_value": 3.686781, "relative_strength": -9.270514, "rate_of_change": 0.012692165226601073, "market_dynamics": 1.263817, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.077042, "high": 3.297515, "low": 3.048284, "close": 3.144142, "volume": 214213256}, "trend_line": 2.993264, "activity_lines": {"activity_5": 3.077009, "activity_10": 2.97512, "activity_20": 2.891916, "activity_30": 2.921069}, "trend_signal": 0, "fair_value": 3.672166, "relative_strength": -6.190265, "rate_of_change": -0.03636845755994352, "market_dynamics": 1.296305, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.134557, "high": 3.345444, "low": 3.115385, "close": 3.259172, "volume": 177403299}, "trend_line": 2.993849, "activity_lines": {"activity_5": 3.138391, "activity_10": 3.043531, "activity_20": 2.929346, "activity_30": 2.938225}, "trend_signal": 0, "fair_value": 3.656749, "relative_strength": -7.581409, "rate_of_change": 0.01954388253091133, "market_dynamics": 1.315548, "expectation": {"probability": 46.3613, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.259172, "high": 3.297515, "low": 3.05787, "close": 3.05787, "volume": 144975186}, "trend_line": 2.988959, "activity_lines": {"activity_5": 3.126249, "activity_10": 3.066293, "activity_20": 2.945826, "activity_30": 2.942355}, "trend_signal": 0, "fair_value": 3.646141, "relative_strength": -9.810293, "rate_of_change": -0.16333489097145718, "market_dynamics": 1.268382, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.067456, "high": 3.259172, "low": 3.05787, "close": 3.096213, "volume": 157402591}, "trend_line": 2.985039, "activity_lines": {"activity_5": 3.123692, "activity_10": 3.088207, "activity_20": 2.965183, "activity_30": 2.949275}, "trend_signal": 0, "fair_value": 3.636006, "relative_strength": -6.633591, "rate_of_change": -0.13114933995414202, "market_dynamics": 1.194971, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.096213, "high": 3.182486, "low": 3.009941, "close": 3.153728, "volume": 112953142}, "trend_line": 2.983961, "activity_lines": {"activity_5": 3.132639, "activity_10": 3.111017, "activity_20": 2.989061, "activity_30": 2.960158}, "trend_signal": 0, "fair_value": 3.625158, "relative_strength": -6.362748, "rate_of_change": -0.03611343101380365, "market_dynamics": 1.06858, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.153728, "high": 3.326273, "low": 3.144142, "close": 3.297515, "volume": 154064519}, "trend_line": 2.977798, "activity_lines": {"activity_5": 3.184403, "activity_10": 3.149885, "activity_20": 3.025311, "activity_30": 2.980387}, "trend_signal": 1, "fair_value": 3.614319, "relative_strength": -4.137365, "rate_of_change": -0.20653755193180873, "market_dynamics": 1.020989, "expectation": {"probability": 44.2152, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.297515, "high": 3.35503, "low": 3.211243, "close": 3.220829, "volume": 170764792}, "trend_line": 2.972474, "activity_lines": {"activity_5": 3.200379, "activity_10": 3.167497, "activity_20": 3.052069, "activity_30": 2.996067}, "trend_signal": 1, "fair_value": 3.604299, "relative_strength": -5.780885, "rate_of_change": -0.17878983060637038, "market_dynamics": 1.095768, "expectation": {"probability": 48.7197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.220829, "high": 3.28793, "low": 3.124971, "close": 3.134557, "volume": 132194414}, "trend_line": 2.966127, "activity_lines": {"activity_5": 3.190154, "activity_10": 3.168368, "activity_20": 3.06897, "activity_30": 3.006524}, "trend_signal": 1, "fair_value": 3.594524, "relative_strength": -7.331845, "rate_of_change": -0.2135258374000876, "market_dynamics": 1.048451, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.134557, "high": 3.460474, "low": 3.115385, "close": 3.335858, "volume": 234259048}, "trend_line": 2.968072, "activity_lines": {"activity_5": 3.241918, "activity_10": 3.203574, "activity_20": 3.103857, "activity_30": 3.030377}, "trend_signal": 1, "fair_value": 3.586382, "relative_strength": -2.089115, "rate_of_change": 0.06557372627671174, "market_dynamics": 1.265128, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.326273, "high": 3.364616, "low": 3.048284, "close": 3.05787, "volume": 133256002}, "trend_line": 2.966803, "activity_lines": {"activity_5": 3.185042, "activity_10": 3.181788, "activity_20": 3.10999, "activity_30": 3.036171}, "trend_signal": 1, "fair_value": 3.57566, "relative_strength": -4.705827, "rate_of_change": -0.04275502750606261, "market_dynamics": 0.972392, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.05787, "high": 3.134557, "low": 2.990769, "close": 3.000355, "volume": 101997835}, "trend_line": 2.964572, "activity_lines": {"activity_5": 3.115385, "activity_10": 3.149894, "activity_20": 3.109597, "activity_30": 3.038335}, "trend_signal": 1, "fair_value": 3.563657, "relative_strength": -4.939813, "rate_of_change": -0.07519879142632975, "market_dynamics": 0.530207, "expectation": {"probability": 47.6127, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.971598, "high": 3.192071, "low": 2.952426, "close": 3.115385, "volume": 92673287}, "trend_line": 2.972228, "activity_lines": {"activity_5": 3.103882, "activity_10": 3.141528, "activity_20": 3.118476, "activity_30": 3.048065}, "trend_signal": 1, "fair_value": 3.55148, "relative_strength": -3.190871, "rate_of_change": 0.2582497574692025, "market_dynamics": 0.261512, "expectation": {"probability": 42.9367, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.144142, "high": 3.259172, "low": 3.086628, "close": 3.192071, "volume": 95678722}, "trend_line": 2.982121, "activity_lines": {"activity_5": 3.124971, "activity_10": 3.149719, "activity_20": 3.132974, "activity_30": 3.062249}, "trend_signal": 1, "fair_value": 3.541447, "relative_strength": -0.905815, "rate_of_change": 0.33284795109930765, "market_dynamics": -0.209901, "expectation": {"probability": 42.4224, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.192071, "high": 3.249586, "low": 3.192071, "close": 3.211243, "volume": 13685700}, "trend_line": 2.992653, "activity_lines": {"activity_5": 3.148616, "activity_10": 3.158957, "activity_20": 3.14661, "activity_30": 3.077031}, "trend_signal": 1, "fair_value": 3.53262, "relative_strength": -0.078202, "rate_of_change": 0.35317145078955503, "market_dynamics": -0.290055, "expectation": {"probability": 43.7925, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.220829, "high": 3.249586, "low": 3.153728, "close": 3.220829, "volume": 50403700}, "trend_line": 3.004142, "activity_lines": {"activity_5": 3.183764, "activity_10": 3.167845, "activity_20": 3.158107, "activity_30": 3.091752}, "trend_signal": 1, "fair_value": 3.526362, "relative_strength": -1.2815, "rate_of_change": 0.38390685455347084, "market_dynamics": -0.220702, "expectation": {"probability": 45.3154, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.220829, "high": 3.249586, "low": 3.153728, "close": 3.163314, "volume": 79886600}, "trend_line": 3.014988, "activity_lines": {"activity_5": 3.188876, "activity_10": 3.165057, "activity_20": 3.161166, "activity_30": 3.102021}, "trend_signal": 1, "fair_value": 3.52042, "relative_strength": -4.040964, "rate_of_change": 0.36103486453036876, "market_dynamics": -0.246494, "expectation": {"probability": 46.5537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.163314, "high": 3.230415, "low": 3.144142, "close": 3.163314, "volume": 107299354}, "trend_line": 3.024559, "activity_lines": {"activity_5": 3.183125, "activity_10": 3.164708, "activity_20": 3.162949, "activity_30": 3.11159}, "trend_signal": 1, "fair_value": 3.513964, "relative_strength": -4.792981, "rate_of_change": 0.317447366291349, "market_dynamics": -0.250434, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.163314, "high": 3.230415, "low": 3.134557, "close": 3.182486, "volume": 105882295}, "trend_line": 3.034451, "activity_lines": {"activity_5": 3.180569, "activity_10": 3.168891, "activity_20": 3.166555, "activity_30": 3.121779}, "trend_signal": 1, "fair_value": 3.509627, "relative_strength": -2.421268, "rate_of_change": 0.32705594435419477, "market_dynamics": -0.222295, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.182486, "high": 3.249586, "low": 3.144142, "close": 3.249586, "volume": 98324723}, "trend_line": 3.047536, "activity_lines": {"activity_5": 3.201018, "activity_10": 3.184403, "activity_20": 3.17573, "activity_30": 3.135659}, "trend_signal": 1, "fair_value": 3.503725, "relative_strength": -1.772173, "rate_of_change": 0.43121474032700596, "market_dynamics": -0.159165, "expectation": {"probability": 45.6211, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.249586, "high": 3.383787, "low": 3.163314, "close": 3.335858, "volume": 125481650}, "trend_line": 3.064133, "activity_lines": {"activity_5": 3.247669, "activity_10": 3.217169, "activity_20": 3.191843, "activity_30": 3.15426}, "trend_signal": 1, "fair_value": 3.497407, "relative_strength": -0.424918, "rate_of_change": 0.5446039029563546, "market_dynamics": 0.038978, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.345444, "high": 4.006864, "low": 3.307101, "close": 3.671361, "volume": 534487275}, "trend_line": 3.098284, "activity_lines": {"activity_5": 3.398485, "activity_10": 3.305881, "activity_20": 3.238677, "activity_30": 3.193436}, "trend_signal": 1, "fair_value": 3.492726, "relative_strength": 11.206013, "rate_of_change": 1.1145403936447942, "market_dynamics": 0.461878, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.671361, "high": 3.987693, "low": 3.402959, "close": 3.412545, "volume": 548748214}, "trend_line": 3.119985, "activity_lines": {"activity_5": 3.42916, "activity_10": 3.335335, "activity_20": 3.25835, "activity_30": 3.213711}, "trend_signal": 1, "fair_value": 3.486956, "relative_strength": 3.762783, "rate_of_change": 0.7004199744116338, "market_dynamics": 0.82215, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.383787, "high": 3.623432, "low": 3.383787, "close": 3.575504, "volume": 241546126}, "trend_line": 3.151578, "activity_lines": {"activity_5": 3.497539, "activity_10": 3.389016, "activity_20": 3.292814, "activity_30": 3.243099}, "trend_signal": 1, "fair_value": 3.483371, "relative_strength": 8.945864, "rate_of_change": 1.0126010221203123, "market_dynamics": 1.162461, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.422131, "high": 3.633018, "low": 3.201657, "close": 3.35503, "volume": 427479843}, "trend_line": 3.177732, "activity_lines": {"activity_5": 3.466225, "activity_10": 3.395639, "activity_20": 3.303814, "activity_30": 3.256225}, "trend_signal": 1, "fair_value": 3.479513, "relative_strength": 5.581817, "rate_of_change": 0.8298699889388605, "market_dynamics": 1.378306, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.364616, "high": 3.575503, "low": 3.345444, "close": 3.383787, "volume": 228622402}, "trend_line": 3.20389, "activity_lines": {"activity_5": 3.437468, "activity_10": 3.404876, "activity_20": 3.316322, "activity_30": 3.269519}, "trend_signal": 1, "fair_value": 3.476637, "relative_strength": 5.261884, "rate_of_change": 0.8231657043451156, "market_dynamics": 1.227819, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.374202, "high": 3.65219, "low": 3.374202, "close": 3.623433, "volume": 241612404}, "trend_line": 3.228162, "activity_lines": {"activity_5": 3.485397, "activity_10": 3.454722, "activity_20": 3.350557, "activity_30": 3.296586}, "trend_signal": 1, "fair_value": 3.475924, "relative_strength": 11.959941, "rate_of_change": 0.7575790679455379, "market_dynamics": 1.256086, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.65219, "high": 3.690533, "low": 3.460474, "close": 3.47006, "volume": 161091948}, "trend_line": 3.238403, "activity_lines": {"activity_5": 3.485397, "activity_10": 3.468317, "activity_20": 3.368633, "activity_30": 3.312193}, "trend_signal": 1, "fair_value": 3.474969, "relative_strength": 7.677354, "rate_of_change": 0.3172393454851312, "market_dynamics": 1.074923, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.489231, "high": 3.757634, "low": 3.47006, "close": 3.690533, "volume": 233046096}, "trend_line": 3.261089, "activity_lines": {"activity_5": 3.555054, "activity_10": 3.51642, "activity_20": 3.40652, "activity_30": 3.341363}, "trend_signal": 1, "fair_value": 3.47651, "relative_strength": 12.360253, "rate_of_change": 0.7005304775224148, "market_dynamics": 1.064465, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.680947, "high": 3.757634, "low": 3.546746, "close": 3.575504, "volume": 207421900}, "trend_line": 3.2809, "activity_lines": {"activity_5": 3.578699, "activity_10": 3.534372, "activity_20": 3.430804, "activity_30": 3.361647}, "trend_signal": 1, "fair_value": 3.477371, "relative_strength": 8.056235, "rate_of_change": 0.6074964528720252, "market_dynamics": 1.019689, "expectation": {"probability": 42.9122, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.585089, "high": 3.65219, "low": 3.431716, "close": 3.431716, "volume": 166801300}, "trend_line": 3.292722, "activity_lines": {"activity_5": 3.539717, "activity_10": 3.520254, "activity_20": 3.440252, "activity_30": 3.371377}, "trend_signal": 1, "fair_value": 3.478793, "relative_strength": 4.407386, "rate_of_change": 0.3603279587917949, "market_dynamics": 0.679854, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.431716, "high": 3.539907, "low": 3.412545, "close": 3.470884, "volume": 102221697}, "trend_line": 3.303614, "activity_lines": {"activity_5": 3.510595, "activity_10": 3.511516, "activity_20": 3.451651, "activity_30": 3.382872}, "trend_signal": 1, "fair_value": 3.479895, "relative_strength": 5.678532, "rate_of_change": 0.3307901486976466, "market_dynamics": 0.490074, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.461023, "high": 3.490605, "low": 3.421581, "close": 3.451163, "volume": 71737314}, "trend_line": 3.310013, "activity_lines": {"activity_5": 3.485069, "activity_10": 3.502836, "activity_20": 3.458931, "activity_30": 3.392391}, "trend_signal": 1, "fair_value": 3.479218, "relative_strength": 3.892834, "rate_of_change": 0.19369696338615963, "market_dynamics": 0.068037, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.461023, "high": 3.60893, "low": 3.451163, "close": 3.549767, "volume": 154597419}, "trend_line": 3.32641, "activity_lines": {"activity_5": 3.493672, "activity_10": 3.511383, "activity_20": 3.474003, "activity_30": 3.407859}, "trend_signal": 1, "fair_value": 3.478774, "relative_strength": 7.042414, "rate_of_change": 0.4953756979202195, "market_dynamics": -0.183376, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.539907, "high": 3.618791, "low": 3.392, "close": 3.392, "volume": 120118104}, "trend_line": 3.33627, "activity_lines": {"activity_5": 3.459069, "activity_10": 3.491712, "activity_20": 3.472347, "activity_30": 3.412091}, "trend_signal": 1, "fair_value": 3.477376, "relative_strength": 2.710954, "rate_of_change": 0.29641565531608427, "market_dynamics": -0.440693, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.38214, "high": 3.510326, "low": 3.372279, "close": 3.451163, "volume": 96632279}, "trend_line": 3.346184, "activity_lines": {"activity_5": 3.456422, "activity_10": 3.482127, "activity_20": 3.475464, "activity_30": 3.419503}, "trend_signal": 1, "fair_value": 3.47533, "relative_strength": 2.474607, "rate_of_change": 0.29715820362261447, "market_dynamics": -0.644942, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.451163, "high": 3.618791, "low": 3.451163, "close": 3.549767, "volume": 142977840}, "trend_line": 3.354592, "activity_lines": {"activity_5": 3.485346, "activity_10": 3.489244, "activity_20": 3.486875, "activity_30": 3.432638}, "trend_signal": 1, "fair_value": 3.473684, "relative_strength": 3.859677, "rate_of_change": 0.25127129888851746, "market_dynamics": -0.621783, "expectation": {"probability": 43.1935, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.579349, "high": 3.756837, "low": 3.559628, "close": 3.668093, "volume": 243931078}, "trend_line": 3.369501, "activity_lines": {"activity_5": 3.548453, "activity_10": 3.519214, "activity_20": 3.507715, "activity_30": 3.452863}, "trend_signal": 1, "fair_value": 3.47338, "relative_strength": 6.004716, "rate_of_change": 0.44443556772329645, "market_dynamics": -0.517423, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.677953, "high": 3.875163, "low": 3.618791, "close": 3.717395, "volume": 220862291}, "trend_line": 3.388929, "activity_lines": {"activity_5": 3.613532, "activity_10": 3.554548, "activity_20": 3.530847, "activity_30": 3.475308}, "trend_signal": 1, "fair_value": 3.472808, "relative_strength": 6.482678, "rate_of_change": 0.5765838917988153, "market_dynamics": -0.098114, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.746977, "high": 3.894884, "low": 3.717395, "close": 3.776558, "volume": 175282713}, "trend_line": 3.403619, "activity_lines": {"activity_5": 3.687156, "activity_10": 3.60015, "activity_20": 3.557066, "activity_30": 3.500316}, "trend_signal": 1, "fair_value": 3.472907, "relative_strength": 6.280289, "rate_of_change": 0.4334702792534122, "market_dynamics": 0.325997, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.776558, "high": 3.796279, "low": 3.638512, "close": 3.687814, "volume": 129219697}, "trend_line": 3.424617, "activity_lines": {"activity_5": 3.705563, "activity_10": 3.625962, "activity_20": 3.572324, "activity_30": 3.518652}, "trend_signal": 1, "fair_value": 3.471036, "relative_strength": 4.678522, "rate_of_change": 0.6169315660771688, "market_dynamics": 0.433973, "expectation": {"probability": 45.3896, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.677953, "high": 3.904744, "low": 3.658232, "close": 3.845582, "volume": 121175030}, "trend_line": 3.452792, "activity_lines": {"activity_5": 3.760782, "activity_10": 3.675802, "activity_20": 3.600931, "activity_30": 3.545811}, "trend_signal": 1, "fair_value": 3.469943, "relative_strength": 6.775502, "rate_of_change": 0.8227197377108173, "market_dynamics": 0.601436, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.835721, "high": 3.875163, "low": 3.727256, "close": 3.796279, "volume": 118693184}, "trend_line": 3.475488, "activity_lines": {"activity_5": 3.779845, "activity_10": 3.709866, "activity_20": 3.624013, "activity_30": 3.567971}, "trend_signal": 1, "fair_value": 3.467775, "relative_strength": 3.565857, "rate_of_change": 0.6573231170600438, "market_dynamics": 0.561067, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.806139, "high": 3.845582, "low": 3.737116, "close": 3.835721, "volume": 135952111}, "trend_line": 3.496943, "activity_lines": {"activity_5": 3.80351, "activity_10": 3.744825, "activity_20": 3.649025, "activity_30": 3.591212}, "trend_signal": 1, "fair_value": 3.464809, "relative_strength": 0.966327, "rate_of_change": 0.6173233801986945, "market_dynamics": 0.629295, "expectation": {"probability": 47.7919, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.835721, "high": 4.062511, "low": 3.796279, "close": 3.816, "volume": 222227387}, "trend_line": 3.517102, "activity_lines": {"activity_5": 3.812713, "activity_10": 3.771, "activity_20": 3.670919, "activity_30": 3.611796}, "trend_signal": 1, "fair_value": 3.464227, "relative_strength": -0.42413, "rate_of_change": 0.5764749382532125, "market_dynamics": 0.965228, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.82586, "high": 4.02307, "low": 3.717395, "close": 4.013209, "volume": 199445169}, "trend_line": 3.543514, "activity_lines": {"activity_5": 3.885023, "activity_10": 3.825323, "activity_20": 3.709399, "activity_30": 3.643803}, "trend_signal": 1, "fair_value": 3.4638, "relative_strength": 5.759307, "rate_of_change": 0.7509591703624207, "market_dynamics": 1.136682, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.013209, "high": 4.802046, "low": 3.944186, "close": 4.802046, "volume": 290511422}, "trend_line": 3.598139, "activity_lines": {"activity_5": 4.198586, "activity_10": 4.012851, "activity_20": 3.82001, "activity_30": 3.724999}, "trend_signal": 1, "fair_value": 3.466679, "relative_strength": 23.953599, "rate_of_change": 1.5415488692862551, "market_dynamics": 1.466479, "expectation": {"probability": 47.8391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.949953, "high": 5.018977, "low": 4.269581, "close": 4.654139, "volume": 1080465443}, "trend_line": 3.647833, "activity_lines": {"activity_5": 4.399082, "activity_10": 4.150718, "activity_20": 3.910922, "activity_30": 3.793128}, "trend_signal": 1, "fair_value": 3.469893, "relative_strength": 21.09903, "rate_of_change": 1.3811028423304292, "market_dynamics": 1.659913, "expectation": {"probability": 45.1005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.654139, "high": 5.50214, "low": 4.210418, "close": 5.50214, "volume": 809303837}, "trend_line": 3.725155, "activity_lines": {"activity_5": 4.825054, "activity_10": 4.424839, "activity_20": 4.076958, "activity_30": 3.912761}, "trend_signal": 1, "fair_value": 3.480703, "relative_strength": 41.512569, "rate_of_change": 2.1196694037254478, "market_dynamics": 1.772921, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.054325, "high": 6.054325, "low": 5.147162, "close": 5.403535, "volume": 849871929}, "trend_line": 3.796953, "activity_lines": {"activity_5": 5.107064, "activity_10": 4.648582, "activity_20": 4.224976, "activity_30": 4.021043}, "trend_signal": 1, "fair_value": 3.489364, "relative_strength": 35.878077, "rate_of_change": 1.9273828874234713, "market_dynamics": 1.854266, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.275349, "high": 5.857116, "low": 5.275349, "close": 5.71907, "volume": 617541456}, "trend_line": 3.876393, "activity_lines": {"activity_5": 5.388416, "activity_10": 4.900113, "activity_20": 4.39434, "activity_30": 4.145051}, "trend_signal": 1, "fair_value": 3.503374, "relative_strength": 41.869196, "rate_of_change": 2.0922039329957576, "market_dynamics": 1.819202, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.226047, "high": 5.738791, "low": 4.723162, "close": 4.733023, "volume": 811635974}, "trend_line": 3.911782, "activity_lines": {"activity_5": 5.227361, "activity_10": 4.935432, "activity_20": 4.458902, "activity_30": 4.200317}, "trend_signal": 1, "fair_value": 3.511064, "relative_strength": 18.458604, "rate_of_change": 0.9129363302430866, "market_dynamics": 1.60207, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.683721, "high": 4.742883, "low": 4.289302, "close": 4.387907, "volume": 481702509}, "trend_line": 3.944294, "activity_lines": {"activity_5": 4.95587, "activity_10": 4.891866, "activity_20": 4.484586, "activity_30": 4.231035}, "trend_signal": 1, "fair_value": 3.517476, "relative_strength": 6.396946, "rate_of_change": 0.8311301601162869, "market_dynamics": 1.174442, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.387907, "high": 4.45693, "low": 4.190698, "close": 4.318884, "volume": 320418432}, "trend_line": 3.969073, "activity_lines": {"activity_5": 4.679119, "activity_10": 4.824995, "activity_20": 4.499236, "activity_30": 4.255202}, "trend_signal": 1, "fair_value": 3.52181, "relative_strength": 4.352625, "rate_of_change": 0.6282239609927571, "market_dynamics": 0.656754, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.318884, "high": 4.762604, "low": 4.289302, "close": 4.594976, "volume": 508262717}, "trend_line": 4.010405, "activity_lines": {"activity_5": 4.573284, "activity_10": 4.799536, "activity_20": 4.536518, "activity_30": 4.295583}, "trend_signal": 1, "fair_value": 3.528206, "relative_strength": 9.422829, "rate_of_change": 1.0413514692221733, "market_dynamics": 0.227437, "expectation": {"probability": 48.2701, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.565395, "high": 4.88093, "low": 4.506233, "close": 4.525954, "volume": 502286066}, "trend_line": 4.048477, "activity_lines": {"activity_5": 4.498344, "activity_10": 4.747366, "activity_20": 4.561498, "activity_30": 4.328844}, "trend_signal": 1, "fair_value": 3.535152, "relative_strength": 7.544488, "rate_of_change": 0.9493305538966678, "market_dynamics": -0.058434, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.506233, "high": 4.516093, "low": 4.072372, "close": 4.161116, "volume": 297378246}, "trend_line": 4.0664, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.619538, "activity_20": 4.546613, "activity_30": 4.336111}, "trend_signal": 1, "fair_value": 3.538534, "relative_strength": 2.63004, "rate_of_change": 0.4427096905824015, "market_dynamics": -0.285489, "expectation": {"probability": 47.5328, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.190698, "high": 4.289302, "low": 4.161116, "close": 4.269581, "volume": 182785559}, "trend_line": 4.093051, "activity_lines": {"activity_5": 4.338604, "activity_10": 4.523085, "activity_20": 4.539148, "activity_30": 4.34922}, "trend_signal": 1, "fair_value": 3.542844, "relative_strength": 3.568486, "rate_of_change": 0.6553954357662848, "market_dynamics": -0.443403, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.259721, "high": 4.289302, "low": 4.141395, "close": 4.220279, "volume": 170273590}, "trend_line": 4.110709, "activity_lines": {"activity_5": 4.28733, "activity_10": 4.42466, "activity_20": 4.524122, "activity_30": 4.357428}, "trend_signal": 1, "fair_value": 3.546663, "relative_strength": 1.791758, "rate_of_change": 0.43141412115314354, "market_dynamics": -0.664649, "expectation": {"probability": 47.1801, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.220279, "high": 4.63, "low": 4.161116, "close": 4.63, "volume": 288549326}, "trend_line": 4.145859, "activity_lines": {"activity_5": 4.379203, "activity_10": 4.424035, "activity_20": 4.545723, "activity_30": 4.39093}, "trend_signal": 1, "fair_value": 3.552817, "relative_strength": 11.574142, "rate_of_change": 0.8550836364237846, "market_dynamics": -0.760245, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.36, "close": 4.58, "volume": 472562602}, "trend_line": 4.184135, "activity_lines": {"activity_5": 4.452074, "activity_10": 4.428385, "activity_20": 4.558498, "activity_30": 4.41894}, "trend_signal": 1, "fair_value": 3.558125, "relative_strength": 9.849769, "rate_of_change": 0.9232344853020965, "market_dynamics": -0.71836, "expectation": {"probability": 47.4209, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.54, "high": 4.63, "low": 4.47, "close": 4.54, "volume": 239740020}, "trend_line": 4.219772, "activity_lines": {"activity_5": 4.508009, "activity_10": 4.446172, "activity_20": 4.563215, "activity_30": 4.441899}, "trend_signal": 1, "fair_value": 3.563818, "relative_strength": 6.564384, "rate_of_change": 0.8517172605568288, "market_dynamics": -0.685025, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.54, "high": 4.7, "low": 4.38, "close": 4.44, "volume": 212696739}, "trend_line": 4.252733, "activity_lines": {"activity_5": 4.505352, "activity_10": 4.449286, "activity_20": 4.555101, "activity_30": 4.456107}, "trend_signal": 1, "fair_value": 3.569805, "relative_strength": 3.772433, "rate_of_change": 0.7811085527843742, "market_dynamics": -0.692305, "expectation": {"probability": 46.6282, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.55, "high": 4.92, "low": 4.55, "close": 4.86, "volume": 461065467}, "trend_line": 4.296408, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.527817, "activity_20": 4.583922, "activity_30": 4.495285}, "trend_signal": 1, "fair_value": 3.579359, "relative_strength": 8.957921, "rate_of_change": 1.0269866459991601, "market_dynamics": -0.619719, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.87, "high": 5.18, "low": 4.78, "close": 5.06, "volume": 539296743}, "trend_line": 4.352008, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.632874, "activity_20": 4.626914, "activity_30": 4.544549}, "trend_signal": 1, "fair_value": 3.589787, "relative_strength": 13.404642, "rate_of_change": 1.2941042843230925, "market_dynamics": -0.454904, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.1, "high": 5.52, "low": 4.97, "close": 5.4, "volume": 543896082}, "trend_line": 4.416969, "activity_lines": {"activity_5": 5.016, "activity_10": 4.791293, "activity_20": 4.696362, "activity_30": 4.612162}, "trend_signal": 1, "fair_value": 3.601811, "relative_strength": 19.33858, "rate_of_change": 1.492667292891012, "market_dynamics": -0.009269, "expectation": {"probability": 46.2863, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.36, "high": 6.26, "low": 5.25, "close": 5.77, "volume": 907460862}, "trend_line": 4.490977, "activity_lines": {"activity_5": 5.319333, "activity_10": 5.001093, "activity_20": 4.794444, "activity_30": 4.699454}, "trend_signal": 1, "fair_value": 3.616673, "relative_strength": 27.155759, "rate_of_change": 1.6755381348612608, "market_dynamics": 0.602981, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.62, "high": 6.57, "low": 5.58, "close": 6.16, "volume": 650766724}, "trend_line": 4.57404, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.252551, "activity_20": 4.925061, "activity_30": 4.807133}, "trend_signal": 1, "fair_value": 3.633452, "relative_strength": 36.214596, "rate_of_change": 1.8495530037228005, "market_dynamics": 1.057817, "expectation": {"probability": 49.0261, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.23, "high": 6.26, "low": 5.3, "close": 5.83, "volume": 744916401}, "trend_line": 4.64446, "activity_lines": {"activity_5": 5.797333, "activity_10": 5.409636, "activity_20": 5.017077, "activity_30": 4.888163}, "trend_signal": 1, "fair_value": 3.647882, "relative_strength": 27.333323, "rate_of_change": 1.5395580274767926, "market_dynamics": 1.3628, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.96, "high": 7.07, "low": 5.89, "close": 6.94, "volume": 736277394}, "trend_line": 4.749909, "activity_lines": {"activity_5": 6.229333, "activity_10": 5.739273, "activity_20": 5.213247, "activity_30": 5.036262}, "trend_signal": 1, "fair_value": 3.669018, "relative_strength": 46.794772, "rate_of_change": 2.2704254100584382, "market_dynamics": 1.475067, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.78, "high": 7.15, "low": 6.5, "close": 6.77, "volume": 793016926}, "trend_line": 4.852648, "activity_lines": {"activity_5": 6.479333, "activity_10": 5.996, "activity_20": 5.38591, "activity_30": 5.166591}, "trend_signal": 1, "fair_value": 3.68889, "relative_strength": 42.889123, "rate_of_change": 2.1629677536980303, "market_dynamics": 1.470385, "expectation": {"probability": 46.9165, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.74, "high": 6.93, "low": 6.39, "close": 6.45, "volume": 557761501}, "trend_line": 4.939462, "activity_lines": {"activity_5": 6.531333, "activity_10": 6.154727, "activity_20": 5.523093, "activity_30": 5.269645}, "trend_signal": 1, "fair_value": 3.707002, "relative_strength": 35.701854, "rate_of_change": 1.7890026228978384, "market_dynamics": 1.344685, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.61, "close": 5.63, "volume": 462353031}, "trend_line": 5.000586, "activity_lines": {"activity_5": 6.264667, "activity_10": 6.129636, "activity_20": 5.574004, "activity_30": 5.314196}, "trend_signal": 1, "fair_value": 3.717114, "relative_strength": 21.690678, "rate_of_change": 1.2374627034280332, "market_dynamics": 1.095789, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.52, "high": 5.98, "low": 5.37, "close": 5.62, "volume": 474243892}, "trend_line": 5.060062, "activity_lines": {"activity_5": 6.03, "activity_10": 6.081091, "activity_20": 5.618047, "activity_30": 5.354159}, "trend_signal": 1, "fair_value": 3.727162, "relative_strength": 22.126607, "rate_of_change": 1.1893806045931434, "market_dynamics": 0.74214, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.54, "high": 5.68, "low": 4.98, "close": 5.01, "volume": 322259404}, "trend_line": 5.099862, "activity_lines": {"activity_5": 5.606, "activity_10": 5.907818, "activity_20": 5.5978, "activity_30": 5.350929}, "trend_signal": 1, "fair_value": 3.733825, "relative_strength": 9.326388, "rate_of_change": 0.7865516272330184, "market_dynamics": 0.229584, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.05, "high": 5.3, "low": 4.98, "close": 5.21, "volume": 192785833}, "trend_line": 5.139755, "activity_lines": {"activity_5": 5.377333, "activity_10": 5.771818, "activity_20": 5.594624, "activity_30": 5.358034}, "trend_signal": 1, "fair_value": 3.742296, "relative_strength": 10.238195, "rate_of_change": 0.7822368526834683, "market_dynamics": -0.17701, "expectation": {"probability": 46.8367, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.32, "high": 6.19, "low": 5.32, "close": 6.19, "volume": 688901883}, "trend_line": 5.18602, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.817455, "activity_20": 5.681524, "activity_30": 5.425792}, "trend_signal": 1, "fair_value": 3.756757, "relative_strength": 27.846393, "rate_of_change": 0.9001401817790926, "market_dynamics": -0.205061, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.17, "high": 6.44, "low": 6.1, "close": 6.13, "volume": 602878645}, "trend_line": 5.235216, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.844545, "activity_20": 5.753049, "activity_30": 5.486694}, "trend_signal": 1, "fair_value": 3.769665, "relative_strength": 24.780186, "rate_of_change": 0.948627271009372, "market_dynamics": -0.251559, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.13, "high": 6.22, "low": 5.48, "close": 5.64, "volume": 312141496}, "trend_line": 5.239811, "activity_lines": {"activity_5": 5.781333, "activity_10": 5.783091, "activity_20": 5.769048, "activity_30": 5.512809}, "trend_signal": 1, "fair_value": 3.777798, "relative_strength": 13.412807, "rate_of_change": 0.08777097258260455, "market_dynamics": -0.30725, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.67, "high": 6.14, "low": 5.64, "close": 6.07, "volume": 240609909}, "trend_line": 5.262026, "activity_lines": {"activity_5": 5.926, "activity_10": 5.803273, "activity_20": 5.819238, "activity_30": 5.56637}, "trend_signal": 1, "fair_value": 3.789797, "relative_strength": 19.332373, "rate_of_change": 0.42396567357103543, "market_dynamics": -0.304136, "expectation": {"probability": 45.5832, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.07, "high": 6.15, "low": 5.64, "close": 5.81, "volume": 379483396}, "trend_line": 5.265057, "activity_lines": {"activity_5": 5.913333, "activity_10": 5.792, "activity_20": 5.83781, "activity_30": 5.601723}, "trend_signal": 1, "fair_value": 3.79902, "relative_strength": 14.905861, "rate_of_change": 0.05760138775445059, "market_dynamics": -0.510024, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.75, "high": 5.87, "low": 5.34, "close": 5.38, "volume": 235948335}, "trend_line": 5.286623, "activity_lines": {"activity_5": 5.717333, "activity_10": 5.72, "activity_20": 5.809571, "activity_30": 5.609139}, "trend_signal": 1, "fair_value": 3.805545, "relative_strength": 6.57063, "rate_of_change": 0.4096062017942061, "market_dynamics": -0.747281, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.38, "high": 5.65, "low": 5.2, "close": 5.52, "volume": 240334097}, "trend_line": 5.32436, "activity_lines": {"activity_5": 5.622, "activity_10": 5.692909, "activity_20": 5.790667, "activity_30": 5.624195}, "trend_signal": 1, "fair_value": 3.813317, "relative_strength": 9.963487, "rate_of_change": 0.7138205239904718, "market_dynamics": -0.77953, "expectation": {"probability": 45.4942, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb840ea6-7a57-4ba4-9c65-a54540aadba1/", "share_image": "https://sharemaestro.com/terminal/cb840ea6-7a57-4ba4-9c65-a54540aadba1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}