{"ticker": {"uuid": "cb86b739-6004-4549-9d0b-3c868d0e0679", "symbol": "300373", "name": "Yangzhou Yangjie Electronic Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300373 rose 39.64%, moving from 76.71 to 107.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.39 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 53.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.12"}, {"label": "12-Week Change", "value": "39.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.39"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.389999, "high": 118.0, "low": 86.879997, "close": 107.120003, "volume": 215426103}, "trend_line": 75.043099, "activity_lines": {"activity_5": 90.564633, "activity_10": 84.980722, "activity_20": 81.688911, "activity_30": 78.95303}, "trend_signal": 1, "fair_value": 49.130113, "relative_strength": 32.38824, "rate_of_change": 1.4482011383845736, "market_dynamics": 0.294415, "expectation": {"probability": 53.3766, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 39.204306, "high": 41.36919, "low": 38.949057, "close": 41.066673, "volume": 30363971}, "trend_line": 50.633144, "activity_lines": {"activity_5": 40.66962, "activity_10": 44.317872, "activity_20": 47.835311, "activity_30": 49.299832}, "trend_signal": 0, "fair_value": 48.507448, "relative_strength": -21.373266, "rate_of_change": -0.4461007898323889, "market_dynamics": -1.285881, "expectation": {"probability": 41.3238, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 40.83979, "high": 41.548815, "low": 39.3083, "close": 40.972141, "volume": 28255667}, "trend_line": 50.385143, "activity_lines": {"activity_5": 40.518993, "activity_10": 43.225202, "activity_20": 46.986508, "activity_30": 48.676542}, "trend_signal": 0, "fair_value": 48.608091, "relative_strength": -19.401081, "rate_of_change": -0.4897997248600682, "market_dynamics": -1.309092, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 41.312474, "high": 42.248384, "low": 37.701178, "close": 41.624443, "volume": 49213994}, "trend_line": 50.218443, "activity_lines": {"activity_5": 40.876342, "activity_10": 42.420267, "activity_20": 46.241515, "activity_30": 48.111335}, "trend_signal": 0, "fair_value": 48.706553, "relative_strength": -17.930156, "rate_of_change": -0.33085149723599816, "market_dynamics": -1.132946, "expectation": {"probability": 41.5319, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 41.501542, "high": 42.465812, "low": 37.774236, "close": 40.117195, "volume": 46224713}, "trend_line": 49.794152, "activity_lines": {"activity_5": 40.757745, "activity_10": 41.560783, "activity_20": 45.396147, "activity_30": 47.459642}, "trend_signal": 0, "fair_value": 48.808119, "relative_strength": -18.536015, "rate_of_change": -0.8448907904213672, "market_dynamics": -1.009347, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.117196, "high": 41.006564, "low": 39.600788, "close": 40.566654, "volume": 32944475}, "trend_line": 49.407847, "activity_lines": {"activity_5": 40.745756, "activity_10": 40.998981, "activity_20": 44.656853, "activity_30": 46.864319}, "trend_signal": 0, "fair_value": 48.918828, "relative_strength": -20.577765, "rate_of_change": -0.7758039538458255, "market_dynamics": -0.916319, "expectation": {"probability": 41.7208, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.356273, "high": 41.02569, "low": 39.046131, "close": 39.046131, "volume": 19827958}, "trend_line": 48.83504, "activity_lines": {"activity_5": 40.137992, "activity_10": 40.431764, "activity_20": 43.84414, "activity_30": 46.195822}, "trend_signal": 0, "fair_value": 48.998475, "relative_strength": -21.198059, "rate_of_change": -1.159344182716558, "market_dynamics": -0.895314, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.615787, "high": 39.86855, "low": 37.946375, "close": 38.797482, "volume": 24709713}, "trend_line": 48.311612, "activity_lines": {"activity_5": 39.582049, "activity_10": 40.041366, "activity_20": 43.083184, "activity_30": 45.548237}, "trend_signal": 0, "fair_value": 49.086523, "relative_strength": -20.936313, "rate_of_change": -1.0718287524695438, "market_dynamics": -1.006028, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.77836, "high": 44.659671, "low": 38.768799, "close": 40.996998, "volume": 73659802}, "trend_line": 47.890808, "activity_lines": {"activity_5": 39.904254, "activity_10": 40.169659, "activity_20": 42.609586, "activity_30": 45.076327}, "trend_signal": 0, "fair_value": 49.182408, "relative_strength": -14.84906, "rate_of_change": -0.8710204080956704, "market_dynamics": -0.805076, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.02569, "high": 43.014808, "low": 40.91093, "close": 41.75248, "volume": 42443286}, "trend_line": 47.534261, "activity_lines": {"activity_5": 40.520117, "activity_10": 40.453939, "activity_20": 42.262022, "activity_30": 44.680305}, "trend_signal": 0, "fair_value": 49.258929, "relative_strength": -14.285097, "rate_of_change": -0.744499863105252, "market_dynamics": -0.678983, "expectation": {"probability": 42.2073, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.322139, "high": 42.297583, "low": 39.313896, "close": 39.495594, "volume": 28417298}, "trend_line": 47.035679, "activity_lines": {"activity_5": 40.274665, "activity_10": 40.286359, "activity_20": 41.748696, "activity_30": 44.161682}, "trend_signal": 0, "fair_value": 49.313698, "relative_strength": -16.465706, "rate_of_change": -1.0488897681611142, "market_dynamics": -0.523562, "expectation": {"probability": 48.0986, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.447778, "high": 41.589914, "low": 39.027003, "close": 40.318016, "volume": 22976250}, "trend_line": 46.712619, "activity_lines": {"activity_5": 40.374758, "activity_10": 40.263529, "activity_20": 41.375469, "activity_30": 43.728284}, "trend_signal": 0, "fair_value": 49.353265, "relative_strength": -16.50844, "rate_of_change": -0.6868403026562139, "market_dynamics": -0.208978, "expectation": {"probability": 42.5517, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.432776, "high": 41.848115, "low": 40.251078, "close": 40.977871, "volume": 29195725}, "trend_line": 46.421007, "activity_lines": {"activity_5": 40.610011, "activity_10": 40.374285, "activity_20": 41.118573, "activity_30": 43.3583}, "trend_signal": 0, "fair_value": 49.427169, "relative_strength": -15.697216, "rate_of_change": -0.6242681447597566, "market_dynamics": -0.071278, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.834424, "high": 40.977868, "low": 38.998314, "close": 38.998314, "volume": 17313394}, "trend_line": 46.031268, "activity_lines": {"activity_5": 40.040051, "activity_10": 40.125017, "activity_20": 40.717419, "activity_30": 42.879417}, "trend_signal": 0, "fair_value": 49.494767, "relative_strength": -16.136202, "rate_of_change": -0.8395746348199766, "market_dynamics": 0.063694, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.615787, "high": 39.237386, "low": 32.68667, "close": 33.470844, "volume": 45375207}, "trend_line": 45.366839, "activity_lines": {"activity_5": 37.760848, "activity_10": 38.918503, "activity_20": 39.859831, "activity_30": 42.069067}, "trend_signal": 0, "fair_value": 49.511577, "relative_strength": -24.918322, "rate_of_change": -1.4434297139066392, "market_dynamics": 0.159153, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.442156, "high": 33.719484, "low": 31.137447, "close": 31.491282, "volume": 44372622}, "trend_line": 44.564578, "activity_lines": {"activity_5": 35.373899, "activity_10": 37.472911, "activity_20": 38.901925, "activity_30": 41.17387}, "trend_signal": 0, "fair_value": 49.528464, "relative_strength": -26.456085, "rate_of_change": -1.7683863757843068, "market_dynamics": 0.015438, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.948992, "high": 34.694915, "low": 31.558222, "close": 34.178513, "volume": 45242087}, "trend_line": 43.874264, "activity_lines": {"activity_5": 34.416315, "activity_10": 36.680913, "activity_20": 38.314148, "activity_30": 40.503801}, "trend_signal": 0, "fair_value": 49.556434, "relative_strength": -22.129698, "rate_of_change": -1.549019492566497, "market_dynamics": -0.167056, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.274145, "high": 35.918999, "low": 33.843805, "close": 35.000938, "volume": 38172459}, "trend_line": 43.202541, "activity_lines": {"activity_5": 34.142173, "activity_10": 36.126949, "activity_20": 37.886028, "activity_30": 39.931329}, "trend_signal": 0, "fair_value": 49.592627, "relative_strength": -18.332283, "rate_of_change": -1.5310182753151145, "market_dynamics": -0.271844, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.867052, "high": 35.278266, "low": 33.614287, "close": 34.255013, "volume": 24610178}, "trend_line": 42.59923, "activity_lines": {"activity_5": 34.017851, "activity_10": 35.506391, "activity_20": 37.436054, "activity_30": 39.354069}, "trend_signal": 0, "fair_value": 49.614705, "relative_strength": -18.52583, "rate_of_change": -1.3964711010863875, "market_dynamics": -0.381007, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.121136, "high": 34.522784, "low": 32.897059, "close": 33.80555, "volume": 20401650}, "trend_line": 41.990076, "activity_lines": {"activity_5": 34.059928, "activity_10": 34.926693, "activity_20": 36.980258, "activity_30": 38.786734}, "trend_signal": 0, "fair_value": 49.623184, "relative_strength": -19.400517, "rate_of_change": -1.4299648139179901, "market_dynamics": -0.41727, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.566473, "high": 33.939437, "low": 33.011817, "close": 33.43259, "volume": 13046361}, "trend_line": 41.355569, "activity_lines": {"activity_5": 33.955372, "activity_10": 34.423674, "activity_20": 36.51591, "activity_30": 38.234639}, "trend_signal": 0, "fair_value": 49.60645, "relative_strength": -19.336827, "rate_of_change": -1.511088000888589, "market_dynamics": -0.517012, "expectation": {"probability": 46.8639, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.423023, "high": 37.44909, "low": 33.212634, "close": 36.770111, "volume": 51523266}, "trend_line": 40.862881, "activity_lines": {"activity_5": 34.833902, "activity_10": 34.637714, "activity_20": 36.397041, "activity_30": 37.938803}, "trend_signal": 0, "fair_value": 49.592324, "relative_strength": -10.631009, "rate_of_change": -1.19134620055645, "market_dynamics": -0.270277, "expectation": {"probability": 42.3261, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.913556, "high": 36.913556, "low": 34.369774, "close": 34.513222, "volume": 37047787}, "trend_line": 40.337503, "activity_lines": {"activity_5": 34.787362, "activity_10": 34.505917, "activity_20": 36.08369, "activity_30": 37.529147}, "trend_signal": 0, "fair_value": 49.572521, "relative_strength": -11.44972, "rate_of_change": -1.2857096395136784, "market_dynamics": -0.108146, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.188076, "high": 35.459966, "low": 32.457155, "close": 35.23045, "volume": 35776455}, "trend_line": 39.72196, "activity_lines": {"activity_5": 35.012413, "activity_10": 34.622065, "activity_20": 35.869403, "activity_30": 37.19966}, "trend_signal": 0, "fair_value": 49.552379, "relative_strength": -11.171058, "rate_of_change": -1.5259819131590653, "market_dynamics": 0.13446, "expectation": {"probability": 41.4149, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.010504, "high": 38.481905, "low": 34.838368, "close": 38.367146, "volume": 50466804}, "trend_line": 39.267695, "activity_lines": {"activity_5": 36.218001, "activity_10": 35.377028, "activity_20": 35.984297, "activity_30": 37.112252}, "trend_signal": 0, "fair_value": 49.534821, "relative_strength": -3.831504, "rate_of_change": -1.1436117452411698, "market_dynamics": 0.667497, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.36715, "high": 39.38084, "low": 37.363025, "close": 37.774239, "volume": 41607920}, "trend_line": 38.677701, "activity_lines": {"activity_5": 36.921846, "activity_10": 35.935165, "activity_20": 36.051057, "activity_30": 37.0159}, "trend_signal": 0, "fair_value": 49.52948, "relative_strength": -6.189888, "rate_of_change": -1.5024920612223465, "market_dynamics": 0.776098, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.955934, "high": 38.510594, "low": 37.047439, "close": 37.458649, "volume": 29146390}, "trend_line": 38.217733, "activity_lines": {"activity_5": 37.231051, "activity_10": 36.321688, "activity_20": 36.101058, "activity_30": 36.937252}, "trend_signal": 0, "fair_value": 49.54012, "relative_strength": -6.552297, "rate_of_change": -1.1892330415398693, "market_dynamics": 0.947842, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.516029, "high": 37.716853, "low": 35.402587, "close": 35.632099, "volume": 23289800}, "trend_line": 37.89446, "activity_lines": {"activity_5": 36.885503, "activity_10": 36.316471, "activity_20": 35.984661, "activity_30": 36.770437}, "trend_signal": 0, "fair_value": 49.523516, "relative_strength": -9.382503, "rate_of_change": -0.8458717318476225, "market_dynamics": 1.01348, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.574725, "high": 37.449091, "low": 35.287832, "close": 35.727734, "volume": 22398810}, "trend_line": 37.684668, "activity_lines": {"activity_5": 36.497242, "activity_10": 36.317167, "activity_20": 35.892446, "activity_30": 36.630648}, "trend_signal": 0, "fair_value": 49.497589, "relative_strength": -7.424302, "rate_of_change": -0.5536218222927578, "market_dynamics": 0.823339, "expectation": {"probability": 41.1528, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.727733, "high": 35.852055, "low": 33.547346, "close": 34.86705, "volume": 18998225}, "trend_line": 37.531269, "activity_lines": {"activity_5": 35.788935, "activity_10": 36.134598, "activity_20": 35.743352, "activity_30": 36.448866}, "trend_signal": 0, "fair_value": 49.445732, "relative_strength": -7.474159, "rate_of_change": -0.4070594439096565, "market_dynamics": 0.676207, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.627978, "high": 35.163513, "low": 33.882049, "close": 34.111561, "volume": 17095514}, "trend_line": 37.360566, "activity_lines": {"activity_5": 35.062137, "activity_10": 35.795367, "activity_20": 35.555095, "activity_30": 36.22824}, "trend_signal": 0, "fair_value": 49.39391, "relative_strength": -7.335823, "rate_of_change": -0.4548287455987783, "market_dynamics": 0.534819, "expectation": {"probability": 44.4878, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.18807, "high": 34.18807, "low": 32.543217, "close": 33.155254, "volume": 15940024}, "trend_line": 37.096852, "activity_lines": {"activity_5": 34.260749, "activity_10": 35.269918, "activity_20": 35.301399, "activity_30": 35.956929}, "trend_signal": 0, "fair_value": 49.334332, "relative_strength": -7.896001, "rate_of_change": -0.705861897274255, "market_dynamics": 0.337283, "expectation": {"probability": 43.7329, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.136134, "high": 35.526907, "low": 32.925744, "close": 35.096569, "volume": 25419462}, "trend_line": 36.901, "activity_lines": {"activity_5": 34.393359, "activity_10": 35.163159, "activity_20": 35.266699, "activity_30": 35.827879}, "trend_signal": 0, "fair_value": 49.276901, "relative_strength": -5.07729, "rate_of_change": -0.5279477622521583, "market_dynamics": 0.298156, "expectation": {"probability": 39.975, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.000936, "high": 35.067878, "low": 32.724918, "close": 33.27002, "volume": 16597161}, "trend_line": 36.622519, "activity_lines": {"activity_5": 33.952821, "activity_10": 34.713695, "activity_20": 35.086048, "activity_30": 35.593622}, "trend_signal": 0, "fair_value": 49.234979, "relative_strength": -5.538631, "rate_of_change": -0.7546706051326696, "market_dynamics": 0.127882, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.231766, "high": 33.231766, "low": 31.453027, "close": 32.696228, "volume": 18531787}, "trend_line": 36.375153, "activity_lines": {"activity_5": 33.484866, "activity_10": 34.195549, "activity_20": 34.878027, "activity_30": 35.340313}, "trend_signal": 0, "fair_value": 49.199074, "relative_strength": -5.513938, "rate_of_change": -0.675447803030697, "market_dynamics": -0.010073, "expectation": {"probability": 45.2416, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.030936, "high": 36.798794, "low": 33.030936, "close": 34.876617, "volume": 65853240}, "trend_line": 36.185486, "activity_lines": {"activity_5": 33.88843, "activity_10": 34.176944, "activity_20": 34.881352, "activity_30": 35.243633}, "trend_signal": 0, "fair_value": 49.163958, "relative_strength": 3.440398, "rate_of_change": -0.5214191126563784, "market_dynamics": 0.182901, "expectation": {"probability": 34.0438, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.780984, "high": 37.774236, "low": 33.51866, "close": 35.593853, "volume": 67414539}, "trend_line": 36.07041, "activity_lines": {"activity_5": 34.480068, "activity_10": 34.341431, "activity_20": 34.936864, "activity_30": 35.205463}, "trend_signal": 0, "fair_value": 49.124648, "relative_strength": 6.152767, "rate_of_change": -0.31801700825572676, "market_dynamics": 0.306607, "expectation": {"probability": 34.6461, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.584287, "high": 36.100696, "low": 31.060938, "close": 32.810986, "volume": 48534175}, "trend_line": 35.87086, "activity_lines": {"activity_5": 33.981511, "activity_10": 34.033847, "activity_20": 34.720601, "activity_30": 34.995178}, "trend_signal": 0, "fair_value": 49.045822, "relative_strength": 6.738671, "rate_of_change": -0.5532235425103349, "market_dynamics": 0.321657, "expectation": {"probability": 42.5333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.418905, "high": 40.145882, "low": 31.233079, "close": 37.735981, "volume": 59661853}, "trend_line": 35.762159, "activity_lines": {"activity_5": 35.276991, "activity_10": 34.673009, "activity_20": 34.983814, "activity_30": 35.115508}, "trend_signal": 0, "fair_value": 49.002661, "relative_strength": 12.2716, "rate_of_change": -0.3030342735022341, "market_dynamics": 0.691143, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.850741, "high": 38.864427, "low": 36.291954, "close": 37.296078, "volume": 53798325}, "trend_line": 35.613612, "activity_lines": {"activity_5": 36.128106, "activity_10": 35.195676, "activity_20": 35.188555, "activity_30": 35.214471}, "trend_signal": 0, "fair_value": 48.956922, "relative_strength": 8.187513, "rate_of_change": -0.4153748100051609, "market_dynamics": 0.839892, "expectation": {"probability": 36.9716, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.123947, "high": 39.399962, "low": 35.813802, "close": 38.96006, "volume": 77484963}, "trend_line": 35.595761, "activity_lines": {"activity_5": 37.227225, "activity_10": 35.97672, "activity_20": 35.535149, "activity_30": 35.430371}, "trend_signal": 0, "fair_value": 48.940575, "relative_strength": 8.825039, "rate_of_change": -0.050124093001294785, "market_dynamics": 0.982434, "expectation": {"probability": 35.0148, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.797485, "high": 39.294766, "low": 36.750983, "close": 39.208698, "volume": 63691537}, "trend_line": 35.558784, "activity_lines": {"activity_5": 38.136994, "activity_10": 36.714817, "activity_20": 35.879102, "activity_30": 35.663464}, "trend_signal": 1, "fair_value": 48.956171, "relative_strength": 10.418135, "rate_of_change": -0.10388034687613577, "market_dynamics": 1.408431, "expectation": {"probability": 39.9592, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.797485, "high": 41.283888, "low": 38.443656, "close": 39.629478, "volume": 68235130}, "trend_line": 35.513838, "activity_lines": {"activity_5": 38.946033, "activity_10": 37.419357, "activity_20": 36.251516, "activity_30": 35.926089}, "trend_signal": 1, "fair_value": 48.962421, "relative_strength": 8.942019, "rate_of_change": -0.126399147957374, "market_dynamics": 1.531514, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.945059, "high": 40.738793, "low": 38.357585, "close": 38.730545, "volume": 54737570}, "trend_line": 35.504912, "activity_lines": {"activity_5": 39.000862, "activity_10": 37.878038, "activity_20": 36.513955, "activity_30": 36.133618}, "trend_signal": 1, "fair_value": 48.953455, "relative_strength": 7.244744, "rate_of_change": -0.02513386472057014, "market_dynamics": 1.593268, "expectation": {"probability": 42.5114, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.252395, "high": 38.376716, "low": 34.790553, "close": 35.842491, "volume": 41609302}, "trend_line": 35.583967, "activity_lines": {"activity_5": 38.026702, "activity_10": 37.712336, "activity_20": 36.484674, "activity_30": 36.155398}, "trend_signal": 1, "fair_value": 48.943438, "relative_strength": 1.319528, "rate_of_change": 0.2226593323200009, "market_dynamics": 1.352886, "expectation": {"probability": 41.1956, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.29195, "high": 36.8753, "low": 35.450405, "close": 35.918999, "volume": 17938252}, "trend_line": 35.731557, "activity_lines": {"activity_5": 37.17495, "activity_10": 37.50334, "activity_20": 36.474702, "activity_30": 36.177013}, "trend_signal": 1, "fair_value": 48.917473, "relative_strength": 0.442242, "rate_of_change": 0.414765447596107, "market_dynamics": 1.076704, "expectation": {"probability": 40.5703, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.138945, "high": 36.205886, "low": 33.470845, "close": 33.834244, "volume": 26806781}, "trend_line": 35.720082, "activity_lines": {"activity_5": 35.831017, "activity_10": 36.896345, "activity_20": 36.275015, "activity_30": 36.054605}, "trend_signal": 1, "fair_value": 48.888622, "relative_strength": -1.755055, "rate_of_change": -0.03211446957098551, "market_dynamics": 0.566814, "expectation": {"probability": 45.1671, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.948991, "high": 35.373894, "low": 32.858802, "close": 33.069191, "volume": 37351855}, "trend_line": 35.65569, "activity_lines": {"activity_5": 34.590364, "activity_10": 36.182242, "activity_20": 36.019726, "activity_30": 35.88358}, "trend_signal": 0, "fair_value": 48.867451, "relative_strength": -3.976421, "rate_of_change": -0.18026834316897147, "market_dynamics": 0.104284, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.470844, "high": 35.31652, "low": 33.088318, "close": 35.278267, "volume": 36275903}, "trend_line": 35.689799, "activity_lines": {"activity_5": 34.523421, "activity_10": 35.865095, "activity_20": 35.98703, "activity_30": 35.85923}, "trend_signal": 0, "fair_value": 48.860622, "relative_strength": 0.763331, "rate_of_change": 0.0956621509778687, "market_dynamics": -0.069962, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.981813, "high": 36.712729, "low": 34.924433, "close": 36.311081, "volume": 20575989}, "trend_line": 35.773316, "activity_lines": {"activity_5": 35.030902, "activity_10": 35.780418, "activity_20": 36.054837, "activity_30": 35.899313}, "trend_signal": 0, "fair_value": 48.836267, "relative_strength": 2.471686, "rate_of_change": 0.2340080424661414, "market_dynamics": -0.255502, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.62666, "high": 37.869862, "low": 35.077444, "close": 36.703167, "volume": 42486464}, "trend_line": 35.882336, "activity_lines": {"activity_5": 35.637839, "activity_10": 35.784938, "activity_20": 36.153109, "activity_30": 35.959303}, "trend_signal": 0, "fair_value": 48.823698, "relative_strength": 2.009331, "rate_of_change": 0.3047522907856823, "market_dynamics": -0.158322, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.339767, "high": 36.473653, "low": 34.312393, "close": 35.536469, "volume": 26675706}, "trend_line": 35.841214, "activity_lines": {"activity_5": 35.803599, "activity_10": 35.618366, "activity_20": 36.127926, "activity_30": 35.936989}, "trend_signal": 0, "fair_value": 48.816898, "relative_strength": -1.078179, "rate_of_change": -0.11460234918930984, "market_dynamics": -0.080158, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.402584, "high": 35.861614, "low": 33.948998, "close": 33.987251, "volume": 23781164}, "trend_line": 35.823682, "activity_lines": {"activity_5": 35.339471, "activity_10": 35.236885, "activity_20": 35.943859, "activity_30": 35.817379}, "trend_signal": 0, "fair_value": 48.765002, "relative_strength": -2.552305, "rate_of_change": -0.04891575380232033, "market_dynamics": -0.316357, "expectation": {"probability": 46.6573, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.321953, "high": 36.229283, "low": 33.413458, "close": 35.266674, "volume": 38066736}, "trend_line": 35.824889, "activity_lines": {"activity_5": 35.240613, "activity_10": 35.190613, "activity_20": 35.886925, "activity_30": 35.781443}, "trend_signal": 0, "fair_value": 48.722029, "relative_strength": 1.732524, "rate_of_change": 0.0033692795732187617, "market_dynamics": -0.400797, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.208333, "high": 39.651915, "low": 35.208333, "close": 37.00716, "volume": 60679457}, "trend_line": 35.779556, "activity_lines": {"activity_5": 35.72269, "activity_10": 35.523773, "activity_20": 35.986243, "activity_30": 35.857718}, "trend_signal": 0, "fair_value": 48.713457, "relative_strength": 7.87095, "rate_of_change": -0.12654051768310964, "market_dynamics": -0.387405, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.764077, "high": 38.475389, "low": 36.637672, "close": 38.135071, "volume": 46621401}, "trend_line": 35.791584, "activity_lines": {"activity_5": 36.534333, "activity_10": 36.040831, "activity_20": 36.172453, "activity_30": 36.009687}, "trend_signal": 1, "fair_value": 48.71362, "relative_strength": 11.005775, "rate_of_change": 0.033616962714687726, "market_dynamics": -0.28876, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.407328, "high": 41.168767, "low": 37.629454, "close": 39.204639, "volume": 91812898}, "trend_line": 35.849784, "activity_lines": {"activity_5": 37.607037, "activity_10": 36.712064, "activity_20": 36.44501, "activity_30": 36.229884}, "trend_signal": 1, "fair_value": 48.724011, "relative_strength": 16.112684, "rate_of_change": 0.16260805892245328, "market_dynamics": 0.197924, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.000448, "high": 39.564402, "low": 36.851587, "close": 37.823925, "volume": 47516133}, "trend_line": 35.922845, "activity_lines": {"activity_5": 37.974959, "activity_10": 37.034614, "activity_20": 36.568877, "activity_30": 36.357248}, "trend_signal": 1, "fair_value": 48.699962, "relative_strength": 14.354327, "rate_of_change": 0.2037976016815128, "market_dynamics": 0.475916, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.028115, "high": 38.15452, "low": 34.692993, "close": 35.218056, "volume": 35164923}, "trend_line": 35.905855, "activity_lines": {"activity_5": 37.21848, "activity_10": 36.796921, "activity_20": 36.420694, "activity_30": 36.311778}, "trend_signal": 1, "fair_value": 48.644769, "relative_strength": 8.062521, "rate_of_change": -0.04729580855859228, "market_dynamics": 0.47921, "expectation": {"probability": 41.5656, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.276398, "high": 40.614527, "low": 35.276398, "close": 40.361717, "volume": 58122062}, "trend_line": 36.089011, "activity_lines": {"activity_5": 38.179796, "activity_10": 37.495533, "activity_20": 36.774374, "activity_30": 36.599253}, "trend_signal": 1, "fair_value": 48.625568, "relative_strength": 20.982231, "rate_of_change": 0.5101006507155915, "market_dynamics": 0.822132, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.206148, "high": 43.75518, "low": 40.0603, "close": 43.132885, "volume": 68483132}, "trend_line": 36.389722, "activity_lines": {"activity_5": 39.841197, "activity_10": 38.624346, "activity_20": 37.377377, "activity_30": 37.053696}, "trend_signal": 1, "fair_value": 48.585584, "relative_strength": 27.870433, "rate_of_change": 0.8332481042497943, "market_dynamics": 1.019137, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.880075, "high": 43.46348, "low": 40.167255, "close": 40.86734, "volume": 39976984}, "trend_line": 36.646791, "activity_lines": {"activity_5": 40.414229, "activity_10": 39.224338, "activity_20": 37.744742, "activity_30": 37.342575}, "trend_signal": 1, "fair_value": 48.486668, "relative_strength": 24.842734, "rate_of_change": 0.7064329867647829, "market_dynamics": 1.193944, "expectation": {"probability": 42.5386, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.847889, "high": 42.948138, "low": 39.564405, "close": 40.896507, "volume": 43357660}, "trend_line": 36.840123, "activity_lines": {"activity_5": 40.886136, "activity_10": 39.732708, "activity_20": 38.106988, "activity_30": 37.61675}, "trend_signal": 1, "fair_value": 48.406187, "relative_strength": 24.857828, "rate_of_change": 0.5275550593229242, "market_dynamics": 1.455863, "expectation": {"probability": 43.3062, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.352001, "high": 41.168764, "low": 38.047562, "close": 38.630959, "volume": 31224981}, "trend_line": 37.018821, "activity_lines": {"activity_5": 40.398022, "activity_10": 39.703538, "activity_20": 38.247433, "activity_30": 37.732288}, "trend_signal": 1, "fair_value": 48.296319, "relative_strength": 19.604356, "rate_of_change": 0.48506352706804007, "market_dynamics": 1.138678, "expectation": {"probability": 42.5726, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.592065, "high": 38.815704, "low": 36.968266, "close": 36.987713, "volume": 24133905}, "trend_line": 37.16187, "activity_lines": {"activity_5": 39.134632, "activity_10": 39.314426, "activity_20": 38.231853, "activity_30": 37.730281}, "trend_signal": 1, "fair_value": 48.211203, "relative_strength": 14.668928, "rate_of_change": 0.38642235526625157, "market_dynamics": 0.665219, "expectation": {"probability": 41.9235, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.04605, "high": 37.707239, "low": 34.459636, "close": 34.906914, "volume": 27077767}, "trend_line": 37.16288, "activity_lines": {"activity_5": 37.402577, "activity_10": 38.547341, "activity_20": 38.012648, "activity_30": 37.5848}, "trend_signal": 1, "fair_value": 48.112144, "relative_strength": 10.078679, "rate_of_change": 0.002717839548980833, "market_dynamics": 0.214686, "expectation": {"probability": 40.8778, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.198612, "high": 36.112607, "low": 33.01085, "close": 35.34446, "volume": 37706548}, "trend_line": 37.154567, "activity_lines": {"activity_5": 36.364768, "activity_10": 37.918504, "activity_20": 37.839933, "activity_30": 37.467483}, "trend_signal": 0, "fair_value": 47.986405, "relative_strength": 8.677573, "rate_of_change": -0.022369095183153526, "market_dynamics": -0.191089, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.15972, "high": 35.830632, "low": 33.992912, "close": 33.992912, "volume": 23242706}, "trend_line": 37.193964, "activity_lines": {"activity_5": 35.244635, "activity_10": 37.114116, "activity_20": 37.531308, "activity_30": 37.263505}, "trend_signal": 0, "fair_value": 47.869585, "relative_strength": 6.755451, "rate_of_change": 0.1060354168573705, "market_dynamics": -0.551717, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.749826, "high": 34.547145, "low": 33.156706, "close": 33.205326, "volume": 19228475}, "trend_line": 37.042943, "activity_lines": {"activity_5": 34.322213, "activity_10": 36.236185, "activity_20": 37.143277, "activity_30": 37.006173}, "trend_signal": 0, "fair_value": 47.76409, "relative_strength": 5.741421, "rate_of_change": -0.40603631277376107, "market_dynamics": -0.844758, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.253937, "high": 33.60398, "low": 32.281602, "close": 32.47607, "volume": 13388100}, "trend_line": 36.882276, "activity_lines": {"activity_5": 33.518415, "activity_10": 35.262257, "activity_20": 36.695663, "activity_30": 36.711536}, "trend_signal": 0, "fair_value": 47.672408, "relative_strength": 1.938317, "rate_of_change": -0.4337317367035434, "market_dynamics": -1.052018, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.427451, "high": 38.865694, "low": 32.330216, "close": 38.434834, "volume": 42366785}, "trend_line": 36.864768, "activity_lines": {"activity_5": 35.001647, "activity_10": 35.515116, "activity_20": 36.833813, "activity_30": 36.811701}, "trend_signal": 0, "fair_value": 47.618984, "relative_strength": 2.057721, "rate_of_change": -0.047469955487561055, "market_dynamics": -0.977892, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.933059, "high": 44.701919, "low": 39.698046, "close": 44.457111, "volume": 31140016}, "trend_line": 37.039715, "activity_lines": {"activity_5": 38.257111, "activity_10": 36.948354, "activity_20": 37.537267, "activity_30": 37.30153}, "trend_signal": 0, "fair_value": 47.624827, "relative_strength": 6.206061, "rate_of_change": 0.4745642234884079, "market_dynamics": -0.586129, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.348526, "high": 53.348526, "low": 42.146122, "close": 42.743454, "volume": 144277164}, "trend_line": 37.143514, "activity_lines": {"activity_5": 40.333845, "activity_10": 38.004749, "activity_20": 38.035037, "activity_30": 37.669513}, "trend_signal": 1, "fair_value": 47.603191, "relative_strength": 6.38801, "rate_of_change": 0.2802370374610123, "market_dynamics": -0.004933, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.753245, "high": 49.059496, "low": 41.431284, "close": 47.414387, "volume": 108847104}, "trend_line": 37.432976, "activity_lines": {"activity_5": 43.384188, "activity_10": 39.876824, "activity_20": 38.93596, "activity_30": 38.33215}, "trend_signal": 1, "fair_value": 47.641767, "relative_strength": 14.121935, "rate_of_change": 0.7793069874864107, "market_dynamics": 0.674509, "expectation": {"probability": 44.5181, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.011714, "high": 51.399858, "low": 46.679958, "close": 47.385006, "volume": 117076313}, "trend_line": 37.817726, "activity_lines": {"activity_5": 45.477466, "activity_10": 41.583858, "activity_20": 39.77624, "activity_30": 38.974217}, "trend_signal": 1, "fair_value": 47.674959, "relative_strength": 10.781207, "rate_of_change": 1.0278370600296487, "market_dynamics": 1.065661, "expectation": {"probability": 44.1551, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.394805, "high": 48.14881, "low": 44.075205, "close": 44.241676, "volume": 81676010}, "trend_line": 38.095149, "activity_lines": {"activity_5": 45.529039, "activity_10": 42.530336, "activity_20": 40.267736, "activity_30": 39.388665}, "trend_signal": 1, "fair_value": 47.68933, "relative_strength": 4.745327, "rate_of_change": 0.7335792744386558, "market_dynamics": 1.178133, "expectation": {"probability": 43.5006, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.54524, "high": 50.694811, "low": 44.261262, "close": 48.364239, "volume": 99693637}, "trend_line": 38.579482, "activity_lines": {"activity_5": 46.567676, "activity_10": 44.056648, "activity_20": 41.122778, "activity_30": 40.051187}, "trend_signal": 1, "fair_value": 47.706625, "relative_strength": 7.037097, "rate_of_change": 1.2713770984331876, "market_dynamics": 1.283523, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.491539, "high": 50.489173, "low": 46.043462, "close": 47.042278, "volume": 98758310}, "trend_line": 39.045252, "activity_lines": {"activity_5": 46.905185, "activity_10": 45.10588, "activity_20": 41.808303, "activity_30": 40.597174}, "trend_signal": 1, "fair_value": 47.700281, "relative_strength": 7.806375, "rate_of_change": 1.2072997766014566, "market_dynamics": 1.274126, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.296876, "high": 47.580854, "low": 42.86096, "close": 42.939297, "volume": 59347248}, "trend_line": 39.300619, "activity_lines": {"activity_5": 45.588445, "activity_10": 45.171854, "activity_20": 42.05917, "activity_30": 40.848402}, "trend_signal": 1, "fair_value": 47.660143, "relative_strength": 1.155773, "rate_of_change": 0.6540283054134206, "market_dynamics": 1.074459, "expectation": {"probability": 43.1991, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.939292, "high": 44.976098, "low": 42.302794, "close": 44.339596, "volume": 43427505}, "trend_line": 39.568236, "activity_lines": {"activity_5": 45.03681, "activity_10": 45.315447, "activity_20": 42.406631, "activity_30": 41.173498}, "trend_signal": 1, "fair_value": 47.636413, "relative_strength": 2.481717, "rate_of_change": 0.6809485621587827, "market_dynamics": 0.981202, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.133958, "high": 46.464529, "low": 43.40933, "close": 44.848801, "volume": 60795027}, "trend_line": 39.839758, "activity_lines": {"activity_5": 44.857938, "activity_10": 45.335922, "activity_20": 42.783645, "activity_30": 41.514179}, "trend_signal": 1, "fair_value": 47.605737, "relative_strength": 1.70275, "rate_of_change": 0.6862120413960443, "market_dynamics": 0.770962, "expectation": {"probability": 42.7524, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.750878, "high": 45.798654, "low": 43.683515, "close": 44.731289, "volume": 50340189}, "trend_line": 40.146252, "activity_lines": {"activity_5": 44.599421, "activity_10": 45.218414, "activity_20": 43.141297, "activity_30": 41.829762}, "trend_signal": 1, "fair_value": 47.565365, "relative_strength": 1.925112, "rate_of_change": 0.7693169220555848, "market_dynamics": 0.563576, "expectation": {"probability": 43.0313, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.750875, "high": 46.719132, "low": 43.340782, "close": 45.749695, "volume": 54926971}, "trend_line": 40.538333, "activity_lines": {"activity_5": 44.922568, "activity_10": 45.281085, "activity_20": 43.577541, "activity_30": 42.191274}, "trend_signal": 1, "fair_value": 47.514543, "relative_strength": 4.571059, "rate_of_change": 0.97663164172836, "market_dynamics": 0.560155, "expectation": {"probability": 41.5969, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.593017, "high": 47.101031, "low": 44.408143, "close": 45.681149, "volume": 64842295}, "trend_line": 40.885482, "activity_lines": {"activity_5": 45.309039, "activity_10": 45.276635, "activity_20": 43.984145, "activity_30": 42.523069}, "trend_signal": 1, "fair_value": 47.38081, "relative_strength": 3.947962, "rate_of_change": 0.8563474970714796, "market_dynamics": 0.555803, "expectation": {"probability": 42.2047, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.240494, "high": 45.955332, "low": 39.521779, "close": 39.639286, "volume": 43661258}, "trend_line": 40.97322, "activity_lines": {"activity_5": 43.498766, "activity_10": 44.205177, "activity_20": 43.781762, "activity_30": 42.442669}, "trend_signal": 1, "fair_value": 47.166838, "relative_strength": -2.992822, "rate_of_change": 0.21459451058934448, "market_dynamics": 0.141119, "expectation": {"probability": 43.8845, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.639286, "high": 41.392113, "low": 38.875486, "close": 39.913471, "volume": 38922874}, "trend_line": 41.0325, "activity_lines": {"activity_5": 42.093242, "activity_10": 43.324403, "activity_20": 43.592865, "activity_30": 42.374298}, "trend_signal": 1, "fair_value": 46.987734, "relative_strength": -1.507921, "rate_of_change": 0.14467986650793158, "market_dynamics": -0.269666, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.511988, "high": 42.958882, "low": 39.228014, "close": 42.567192, "volume": 39070539}, "trend_line": 41.144585, "activity_lines": {"activity_5": 41.901313, "activity_10": 43.004818, "activity_20": 43.632863, "activity_30": 42.473311}, "trend_signal": 1, "fair_value": 46.867995, "relative_strength": 1.003017, "rate_of_change": 0.2731615183086588, "market_dynamics": -0.622611, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.714075, "high": 44.153547, "low": 42.224459, "close": 43.213486, "volume": 36696187}, "trend_line": 41.324237, "activity_lines": {"activity_5": 42.069089, "activity_10": 42.908141, "activity_20": 43.700018, "activity_30": 42.606788}, "trend_signal": 1, "fair_value": 46.718806, "relative_strength": 1.119896, "rate_of_change": 0.4366358294779185, "market_dynamics": -0.990321, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.291821, "high": 43.644345, "low": 42.302799, "close": 42.302799, "volume": 5343900}, "trend_line": 41.560395, "activity_lines": {"activity_5": 42.102383, "activity_10": 42.7155, "activity_20": 43.636534, "activity_30": 42.669921}, "trend_signal": 1, "fair_value": 46.58408, "relative_strength": 0.27298, "rate_of_change": 0.5714757661466399, "market_dynamics": -0.982304, "expectation": {"probability": 48.9236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.968678, "high": 44.300432, "low": 42.302799, "close": 43.712891, "volume": 28851715}, "trend_line": 41.672101, "activity_lines": {"activity_5": 42.830931, "activity_10": 42.790812, "activity_20": 43.664023, "activity_30": 42.808792}, "trend_signal": 1, "fair_value": 46.478271, "relative_strength": -0.526474, "rate_of_change": 0.26877992858344607, "market_dynamics": -0.844572, "expectation": {"probability": 44.8024, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.575802, "high": 45.113188, "low": 42.606355, "close": 43.801022, "volume": 51867450}, "trend_line": 41.694372, "activity_lines": {"activity_5": 43.317282, "activity_10": 42.893542, "activity_20": 43.646397, "activity_30": 42.946142}, "trend_signal": 1, "fair_value": 46.385473, "relative_strength": -1.8419, "rate_of_change": 0.05344342969413393, "market_dynamics": -0.752306, "expectation": {"probability": 45.4982, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.957698, "high": 45.534264, "low": 42.410513, "close": 45.358002, "volume": 60703950}, "trend_line": 41.844061, "activity_lines": {"activity_5": 44.063457, "activity_10": 43.29841, "activity_20": 43.751501, "activity_30": 43.182505}, "trend_signal": 1, "fair_value": 46.294258, "relative_strength": -0.596505, "rate_of_change": 0.35901488095324274, "market_dynamics": -0.506798, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.152361, "high": 46.170764, "low": 42.753244, "close": 43.007843, "volume": 63646031}, "trend_line": 41.914439, "activity_lines": {"activity_5": 43.840191, "activity_10": 43.264582, "activity_20": 43.628491, "activity_30": 43.257588}, "trend_signal": 1, "fair_value": 46.197645, "relative_strength": -2.335942, "rate_of_change": 0.1681911323090702, "market_dynamics": -0.265273, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.086184, "high": 48.305487, "low": 42.214668, "close": 46.621208, "volume": 75179828}, "trend_line": 42.18078, "activity_lines": {"activity_5": 44.83509, "activity_10": 43.93758, "activity_20": 43.848352, "activity_30": 43.56125}, "trend_signal": 1, "fair_value": 46.137184, "relative_strength": 3.544678, "rate_of_change": 0.635439734741522, "market_dynamics": 0.02809, "expectation": {"probability": 42.2759, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.464532, "high": 49.921216, "low": 45.955332, "close": 48.844063, "volume": 53478221}, "trend_line": 42.575992, "activity_lines": {"activity_5": 46.283047, "activity_10": 44.997643, "activity_20": 44.28369, "activity_30": 43.99114}, "trend_signal": 1, "fair_value": 46.093027, "relative_strength": 6.990036, "rate_of_change": 0.9369480602302773, "market_dynamics": 0.322596, "expectation": {"probability": 42.806, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.844063, "high": 48.844063, "low": 48.844063, "close": 48.844063, "volume": 0}, "trend_line": 43.040564, "activity_lines": {"activity_5": 47.388925, "activity_10": 45.890346, "activity_20": 44.71208, "activity_30": 44.395531}, "trend_signal": 1, "fair_value": 45.997694, "relative_strength": 9.636384, "rate_of_change": 1.0911595436226218, "market_dynamics": 0.406593, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.844063, "high": 48.844063, "low": 43.5758, "close": 45.367794, "volume": 44246855}, "trend_line": 43.374675, "activity_lines": {"activity_5": 46.999845, "activity_10": 45.988625, "activity_20": 44.787481, "activity_30": 44.545675}, "trend_signal": 1, "fair_value": 45.878386, "relative_strength": 2.38429, "rate_of_change": 0.776270032149207, "market_dynamics": 0.475034, "expectation": {"probability": 44.8704, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.317644, "high": 47.492723, "low": 44.809626, "close": 45.53426, "volume": 49914812}, "trend_line": 43.759386, "activity_lines": {"activity_5": 46.6656, "activity_10": 46.066251, "activity_20": 44.893005, "activity_30": 44.685003}, "trend_signal": 1, "fair_value": 45.724135, "relative_strength": 4.851169, "rate_of_change": 0.8869484324666311, "market_dynamics": 0.418156, "expectation": {"probability": 43.3128, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.184104, "high": 46.533081, "low": 37.112872, "close": 45.828033, "volume": 83809278}, "trend_line": 44.180143, "activity_lines": {"activity_5": 46.260852, "activity_10": 46.155094, "activity_20": 45.033688, "activity_30": 44.818464}, "trend_signal": 1, "fair_value": 45.528507, "relative_strength": 10.723625, "rate_of_change": 0.9615240031018759, "market_dynamics": 0.476527, "expectation": {"probability": 39.9167, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.317647, "high": 46.425363, "low": 43.487667, "close": 44.036037, "volume": 51150849}, "trend_line": 44.565475, "activity_lines": {"activity_5": 45.31165, "activity_10": 45.854025, "activity_20": 44.989949, "activity_30": 44.809167}, "trend_signal": 1, "fair_value": 45.359818, "relative_strength": 6.511619, "rate_of_change": 0.8721836866847583, "market_dynamics": 0.411587, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.084996, "high": 47.649402, "low": 43.869564, "close": 47.052071, "volume": 55535301}, "trend_line": 44.852717, "activity_lines": {"activity_5": 45.688328, "activity_10": 46.09545, "activity_20": 45.234897, "activity_30": 44.969593}, "trend_signal": 1, "fair_value": 45.208288, "relative_strength": 11.735709, "rate_of_change": 0.6445392986386864, "market_dynamics": 0.489962, "expectation": {"probability": 39.9524, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.758302, "high": 48.216091, "low": 46.356814, "close": 47.742123, "volume": 29510248}, "trend_line": 44.962217, "activity_lines": {"activity_5": 46.414489, "activity_10": 46.40323, "activity_20": 45.535072, "activity_30": 45.156006}, "trend_signal": 1, "fair_value": 45.103355, "relative_strength": 13.041925, "rate_of_change": 0.24413236772257108, "market_dynamics": 0.496517, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.048224, "high": 48.630807, "low": 46.478216, "close": 46.606583, "volume": 43174814}, "trend_line": 45.090988, "activity_lines": {"activity_5": 46.603848, "activity_10": 46.461199, "activity_20": 45.712763, "activity_30": 45.262094}, "trend_signal": 1, "fair_value": 44.998634, "relative_strength": 7.477074, "rate_of_change": 0.2863982441079371, "market_dynamics": 0.3193, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.060796, "high": 47.830991, "low": 45.796889, "close": 46.557213, "volume": 44953241}, "trend_line": 45.062416, "activity_lines": {"activity_5": 46.705263, "activity_10": 46.444761, "activity_20": 45.881672, "activity_30": 45.356689}, "trend_signal": 1, "fair_value": 44.906586, "relative_strength": 6.370248, "rate_of_change": -0.06336521169153365, "market_dynamics": 0.292564, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.547336, "high": 49.094901, "low": 46.359726, "close": 46.646076, "volume": 62678109}, "trend_line": 45.037785, "activity_lines": {"activity_5": 46.787687, "activity_10": 46.445643, "activity_20": 46.054873, "activity_30": 45.458861}, "trend_signal": 1, "fair_value": 44.78508, "relative_strength": 6.594096, "rate_of_change": -0.05465974127973832, "market_dynamics": 0.197594, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.507836, "high": 48.225962, "low": 46.418967, "close": 46.853439, "volume": 36885873}, "trend_line": 45.124843, "activity_lines": {"activity_5": 46.765228, "activity_10": 46.524191, "activity_20": 46.214456, "activity_30": 45.576}, "trend_signal": 1, "fair_value": 44.652155, "relative_strength": 7.615224, "rate_of_change": 0.19329991472715405, "market_dynamics": 0.017642, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.853438, "high": 48.927032, "low": 46.794191, "close": 48.709801, "volume": 35403688}, "trend_line": 45.136362, "activity_lines": {"activity_5": 47.3748, "activity_10": 46.976453, "activity_20": 46.517789, "activity_30": 45.807287}, "trend_signal": 1, "fair_value": 44.511735, "relative_strength": 9.924626, "rate_of_change": 0.025526958620110514, "market_dynamics": 0.078237, "expectation": {"probability": 41.253, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.680177, "high": 48.848044, "low": 46.813942, "close": 47.712502, "volume": 43888413}, "trend_line": 45.158703, "activity_lines": {"activity_5": 47.587426, "activity_10": 47.186623, "activity_20": 46.69689, "activity_30": 45.97349}, "trend_signal": 1, "fair_value": 44.356282, "relative_strength": 8.046474, "rate_of_change": 0.049496678531611354, "market_dynamics": 0.021572, "expectation": {"probability": 43.1845, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.534763, "high": 51.602961, "low": 46.902809, "close": 50.023079, "volume": 60052557}, "trend_line": 45.394829, "activity_lines": {"activity_5": 48.496517, "activity_10": 47.777294, "activity_20": 47.074622, "activity_30": 46.287321}, "trend_signal": 1, "fair_value": 44.2265, "relative_strength": 14.264526, "rate_of_change": 0.5228803847621547, "market_dynamics": 0.174065, "expectation": {"probability": 41.5981, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.77622, "high": 52.491647, "low": 49.361502, "close": 50.625412, "volume": 76078772}, "trend_line": 45.604356, "activity_lines": {"activity_5": 49.375328, "activity_10": 48.401207, "activity_20": 47.472956, "activity_30": 46.624778}, "trend_signal": 1, "fair_value": 44.109851, "relative_strength": 11.183712, "rate_of_change": 0.46156578759224176, "market_dynamics": 0.614283, "expectation": {"probability": 43.1257, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.763649, "high": 52.965613, "low": 48.581437, "close": 49.223263, "volume": 76506140}, "trend_line": 45.750172, "activity_lines": {"activity_5": 49.521467, "activity_10": 48.650377, "activity_20": 47.704835, "activity_30": 46.858256}, "trend_signal": 1, "fair_value": 44.005122, "relative_strength": 6.468995, "rate_of_change": 0.3197413861079332, "market_dynamics": 0.866567, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.075151, "high": 51.494347, "low": 48.897414, "close": 50.684658, "volume": 47560423}, "trend_line": 45.948617, "activity_lines": {"activity_5": 49.996749, "activity_10": 49.125778, "activity_20": 48.050075, "activity_30": 47.17661}, "trend_signal": 1, "fair_value": 43.927031, "relative_strength": 7.625107, "rate_of_change": 0.4337579321013253, "market_dynamics": 1.246444, "expectation": {"probability": 44.6846, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.674781, "high": 51.286985, "low": 49.578736, "close": 50.655033, "volume": 40944524}, "trend_line": 46.112128, "activity_lines": {"activity_5": 50.330499, "activity_10": 49.542293, "activity_20": 48.367128, "activity_30": 47.480249}, "trend_signal": 1, "fair_value": 43.824934, "relative_strength": 5.509923, "rate_of_change": 0.355856194757722, "market_dynamics": 1.360047, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.655031, "high": 54.032034, "low": 50.210688, "close": 53.923416, "volume": 65352141}, "trend_line": 46.386871, "activity_lines": {"activity_5": 51.557542, "activity_10": 50.479451, "activity_20": 48.95904, "activity_30": 47.984203}, "trend_signal": 1, "fair_value": 43.750334, "relative_strength": 9.724334, "rate_of_change": 0.5958150532545382, "market_dynamics": 1.446661, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.407255, "high": 55.286071, "low": 52.531146, "close": 53.538322, "volume": 67923343}, "trend_line": 46.850172, "activity_lines": {"activity_5": 52.396197, "activity_10": 51.212661, "activity_20": 49.479505, "activity_30": 48.445587}, "trend_signal": 1, "fair_value": 43.696233, "relative_strength": 10.649896, "rate_of_change": 0.9987761407748353, "market_dynamics": 1.52023, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.419828, "high": 57.596651, "low": 53.222346, "close": 57.004192, "volume": 64898722}, "trend_line": 47.419863, "activity_lines": {"activity_5": 54.195948, "activity_10": 52.450715, "activity_20": 50.307698, "activity_30": 49.100685}, "trend_signal": 1, "fair_value": 43.675741, "relative_strength": 16.095235, "rate_of_change": 1.215984863406689, "market_dynamics": 1.610631, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.777081, "high": 59.097539, "low": 55.947645, "close": 57.270798, "volume": 60348577}, "trend_line": 47.909983, "activity_lines": {"activity_5": 55.565839, "activity_10": 53.552684, "activity_20": 51.122425, "activity_30": 49.73623}, "trend_signal": 1, "fair_value": 43.649929, "relative_strength": 11.326461, "rate_of_change": 1.0335753184272114, "market_dynamics": 1.71011, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.112809, "high": 61.10202, "low": 56.164878, "close": 60.716923, "volume": 89727585}, "trend_line": 48.493431, "activity_lines": {"activity_5": 57.645363, "activity_10": 55.125567, "activity_20": 52.208673, "activity_30": 50.562484}, "trend_signal": 1, "fair_value": 43.660994, "relative_strength": 12.515677, "rate_of_change": 1.2178004738594965, "market_dynamics": 1.73605, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.368623, "high": 70.304834, "low": 59.66037, "close": 67.332687, "volume": 130031496}, "trend_line": 49.32776, "activity_lines": {"activity_5": 61.259348, "activity_10": 57.664872, "activity_20": 53.852696, "activity_30": 51.77792}, "trend_signal": 1, "fair_value": 43.678471, "relative_strength": 19.013847, "rate_of_change": 1.7204990094431487, "market_dynamics": 1.757497, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.510429, "high": 68.586721, "low": 58.396464, "close": 62.425171, "volume": 102393954}, "trend_line": 49.951503, "activity_lines": {"activity_5": 62.343544, "activity_10": 58.997181, "activity_20": 54.926933, "activity_30": 52.622914}, "trend_signal": 1, "fair_value": 43.683518, "relative_strength": 10.892934, "rate_of_change": 1.2644867717488177, "market_dynamics": 1.748407, "expectation": {"probability": 51.4913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.721398, "high": 70.759062, "low": 61.230377, "close": 66.858719, "volume": 82688972}, "trend_line": 50.720093, "activity_lines": {"activity_5": 64.313132, "activity_10": 60.921049, "activity_20": 56.335846, "activity_30": 53.713702}, "trend_signal": 1, "fair_value": 43.720742, "relative_strength": 15.200931, "rate_of_change": 1.5386724199269761, "market_dynamics": 1.718132, "expectation": {"probability": 48.9894, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.221368, "high": 69.179144, "low": 65.30846, "close": 65.820541, "volume": 86790953}, "trend_line": 51.402177, "activity_lines": {"activity_5": 65.279693, "activity_10": 62.335512, "activity_20": 57.551567, "activity_30": 54.687925}, "trend_signal": 1, "fair_value": 43.773552, "relative_strength": 11.654139, "rate_of_change": 1.3448003732958518, "market_dynamics": 1.619785, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.502567, "high": 73.034576, "low": 65.005736, "close": 69.358009, "volume": 98777323}, "trend_line": 52.280516, "activity_lines": {"activity_5": 66.855426, "activity_10": 64.117954, "activity_20": 59.018102, "activity_30": 55.846365}, "trend_signal": 1, "fair_value": 43.872006, "relative_strength": 15.826193, "rate_of_change": 1.7087583664014792, "market_dynamics": 1.54673, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.020155, "high": 70.600088, "low": 67.311045, "close": 69.000282, "volume": 29593124}, "trend_line": 53.026485, "activity_lines": {"activity_5": 67.735845, "activity_10": 65.4953, "activity_20": 60.342227, "activity_30": 56.92506}, "trend_signal": 1, "fair_value": 43.966954, "relative_strength": 12.105964, "rate_of_change": 1.4268585260329152, "market_dynamics": 1.352475, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.745538, "high": 78.768032, "low": 68.662437, "close": 73.581093, "volume": 62541270}, "trend_line": 53.851053, "activity_lines": {"activity_5": 70.032028, "activity_10": 67.431396, "activity_20": 61.995749, "activity_30": 58.251164}, "trend_signal": 1, "fair_value": 44.121809, "relative_strength": 20.43815, "rate_of_change": 1.55501161353614, "market_dynamics": 1.303892, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.663314, "high": 81.47081, "low": 70.610021, "close": 75.320015, "volume": 175022722}, "trend_line": 54.733585, "activity_lines": {"activity_5": 72.164123, "activity_10": 69.319246, "activity_20": 63.68662, "activity_30": 59.636258}, "trend_signal": 1, "fair_value": 44.298174, "relative_strength": 29.023203, "rate_of_change": 1.6388388914140597, "market_dynamics": 1.354012, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.499746, "high": 81.957713, "low": 71.891855, "close": 74.982162, "volume": 127417968}, "trend_line": 55.72073, "activity_lines": {"activity_5": 73.619515, "activity_10": 70.812653, "activity_20": 65.20976, "activity_30": 60.942618}, "trend_signal": 1, "fair_value": 44.479523, "relative_strength": 22.040772, "rate_of_change": 1.8035453003855042, "market_dynamics": 1.348184, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.091467, "high": 75.548553, "low": 69.228823, "close": 69.338127, "volume": 91970377}, "trend_line": 56.514193, "activity_lines": {"activity_5": 72.582786, "activity_10": 70.957847, "activity_20": 66.070266, "activity_30": 61.821159}, "trend_signal": 1, "fair_value": 44.617118, "relative_strength": 11.661597, "rate_of_change": 1.423999649681538, "market_dynamics": 1.280621, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.348069, "high": 69.755469, "low": 65.641686, "close": 67.807877, "volume": 65752190}, "trend_line": 57.246854, "activity_lines": {"activity_5": 71.0373, "activity_10": 70.668065, "activity_20": 66.682055, "activity_30": 62.549784}, "trend_signal": 1, "fair_value": 44.74145, "relative_strength": 8.660003, "rate_of_change": 1.2964194675840106, "market_dynamics": 0.966574, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.175539, "high": 69.000285, "low": 64.101507, "close": 64.190933, "volume": 51898666}, "trend_line": 57.918684, "activity_lines": {"activity_5": 68.36566, "activity_10": 69.712016, "activity_20": 66.864683, "activity_30": 62.997789}, "trend_signal": 1, "fair_value": 44.854049, "relative_strength": 4.120742, "rate_of_change": 1.173566673200941, "market_dynamics": 0.358949, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.230676, "high": 66.25776, "low": 61.984989, "close": 61.984989, "volume": 41912528}, "trend_line": 58.416448, "activity_lines": {"activity_5": 65.584715, "activity_10": 68.322782, "activity_20": 66.772624, "activity_30": 63.260132}, "trend_signal": 1, "fair_value": 44.912633, "relative_strength": 5.617636, "rate_of_change": 0.8594186981182164, "market_dynamics": -0.302395, "expectation": {"probability": 52.8703, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.49176, "high": 65.50257, "low": 61.329171, "close": 64.270424, "volume": 41772198}, "trend_line": 58.967391, "activity_lines": {"activity_5": 64.454584, "activity_10": 67.437695, "activity_20": 66.837455, "activity_30": 63.637807}, "trend_signal": 1, "fair_value": 44.990291, "relative_strength": 5.415886, "rate_of_change": 0.9431299212167036, "market_dynamics": -0.71757, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.280361, "high": 64.846751, "low": 62.769987, "close": 64.091568, "volume": 33259713}, "trend_line": 59.550224, "activity_lines": {"activity_5": 63.97895, "activity_10": 66.548273, "activity_20": 66.820558, "activity_30": 63.968399}, "trend_signal": 1, "fair_value": 45.040683, "relative_strength": 3.509774, "rate_of_change": 0.9883988253779125, "market_dynamics": -1.006564, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.240618, "high": 66.357129, "low": 63.097898, "close": 65.17466, "volume": 42549813}, "trend_line": 60.170806, "activity_lines": {"activity_5": 64.214117, "activity_10": 65.95153, "activity_20": 66.842829, "activity_30": 64.331266}, "trend_signal": 1, "fair_value": 45.109108, "relative_strength": 4.065924, "rate_of_change": 1.042115307576339, "market_dynamics": -1.037434, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.588397, "high": 65.452891, "low": 62.273149, "close": 63.982262, "volume": 31798739}, "trend_line": 60.748679, "activity_lines": {"activity_5": 64.227366, "activity_10": 65.207544, "activity_20": 66.697961, "activity_30": 64.577167}, "trend_signal": 1, "fair_value": 45.175526, "relative_strength": 2.840829, "rate_of_change": 0.9603876670689835, "market_dynamics": -1.028219, "expectation": {"probability": 53.4179, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.20087, "high": 66.913578, "low": 64.101505, "close": 65.482704, "volume": 42995492}, "trend_line": 61.369654, "activity_lines": {"activity_5": 64.754674, "activity_10": 64.910889, "activity_20": 66.64626, "activity_30": 64.882588}, "trend_signal": 1, "fair_value": 45.259076, "relative_strength": 1.447418, "rate_of_change": 1.022203297622314, "market_dynamics": -0.98258, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.46282, "high": 69.924394, "low": 65.28396, "close": 67.569405, "volume": 46399128}, "trend_line": 61.998308, "activity_lines": {"activity_5": 65.744368, "activity_10": 65.172496, "activity_20": 66.752917, "activity_30": 65.282572}, "trend_signal": 1, "fair_value": 45.343155, "relative_strength": 4.86952, "rate_of_change": 1.0243727298837377, "market_dynamics": -0.892338, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.6489, "high": 71.345339, "low": 67.6489, "close": 69.566673, "volume": 74092682}, "trend_line": 62.72678, "activity_lines": {"activity_5": 67.179885, "activity_10": 65.932019, "activity_20": 67.00075, "activity_30": 65.770853}, "trend_signal": 1, "fair_value": 45.46852, "relative_strength": 3.064096, "rate_of_change": 1.174986904481323, "market_dynamics": -0.756287, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.487178, "high": 71.19629, "low": 66.317377, "close": 70.769012, "volume": 72827572}, "trend_line": 63.418311, "activity_lines": {"activity_5": 68.651176, "activity_10": 66.905994, "activity_20": 67.32095, "activity_30": 66.289707}, "trend_signal": 1, "fair_value": 45.603409, "relative_strength": 3.345316, "rate_of_change": 1.1024493844574914, "market_dynamics": -0.589296, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.544075, "high": 78.171833, "low": 70.321859, "close": 77.128487, "volume": 97417001}, "trend_line": 64.301747, "activity_lines": {"activity_5": 71.869334, "activity_10": 68.982398, "activity_20": 68.230451, "activity_30": 67.174234}, "trend_signal": 1, "fair_value": 45.772884, "relative_strength": 10.886914, "rate_of_change": 1.3930298459068127, "market_dynamics": -0.223028, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.522352, "high": 91.407488, "low": 74.097795, "close": 86.250359, "volume": 141673470}, "trend_line": 65.535983, "activity_lines": {"activity_5": 77.251702, "activity_10": 72.482097, "activity_20": 69.938685, "activity_30": 68.590274}, "trend_signal": 1, "fair_value": 45.983439, "relative_strength": 25.089966, "rate_of_change": 1.9194439616080656, "market_dynamics": 0.313934, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.465359, "high": 86.250358, "low": 76.124883, "close": 81.480751, "volume": 107612054}, "trend_line": 66.56252, "activity_lines": {"activity_5": 79.65969, "activity_10": 74.673405, "activity_20": 71.10033, "activity_30": 69.618969}, "trend_signal": 1, "fair_value": 46.149603, "relative_strength": 19.8948, "rate_of_change": 1.5663715611010285, "market_dynamics": 0.70845, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.474413, "high": 88.28737, "low": 79.195307, "close": 85.117577, "volume": 87853718}, "trend_line": 67.711271, "activity_lines": {"activity_5": 82.35253, "activity_10": 77.213039, "activity_20": 72.533767, "activity_30": 70.816069}, "trend_signal": 1, "fair_value": 46.343383, "relative_strength": 22.58139, "rate_of_change": 1.725822580034515, "market_dynamics": 1.124733, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.654153, "high": 93.086784, "low": 83.666817, "close": 86.846558, "volume": 75357075}, "trend_line": 68.808709, "activity_lines": {"activity_5": 84.58497, "activity_10": 79.684743, "activity_20": 74.056823, "activity_30": 72.050604}, "trend_signal": 1, "fair_value": 46.546549, "relative_strength": 20.784417, "rate_of_change": 1.6207611876019827, "market_dynamics": 1.281488, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.435546, "high": 87.651421, "low": 77.615382, "close": 79.244995, "volume": 73201837}, "trend_line": 69.665598, "activity_lines": {"activity_5": 83.21172, "activity_10": 80.380309, "activity_20": 74.770939, "activity_30": 72.723912}, "trend_signal": 1, "fair_value": 46.718925, "relative_strength": 12.051631, "rate_of_change": 1.2453205596402188, "market_dynamics": 1.10578, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.532283, "high": 80.586443, "low": 74.028244, "close": 76.711143, "volume": 50972883}, "trend_line": 70.322497, "activity_lines": {"activity_5": 80.852752, "activity_10": 80.337671, "activity_20": 75.216764, "activity_30": 73.178464}, "trend_signal": 1, "fair_value": 46.876816, "relative_strength": 7.204335, "rate_of_change": 0.9429316891817905, "market_dynamics": 0.859243, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.512408, "high": 77.9731, "low": 73.034576, "close": 73.034576, "volume": 42686344}, "trend_line": 70.847956, "activity_lines": {"activity_5": 77.904209, "activity_10": 79.422413, "activity_20": 75.305816, "activity_30": 73.353437}, "trend_signal": 1, "fair_value": 47.008655, "relative_strength": 4.788988, "rate_of_change": 0.7472132282219699, "market_dynamics": 0.500091, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.593762, "high": 73.491663, "low": 66.87384, "close": 73.133942, "volume": 55585347}, "trend_line": 71.261857, "activity_lines": {"activity_5": 75.551866, "activity_10": 78.425855, "activity_20": 75.413605, "activity_30": 73.50092}, "trend_signal": 1, "fair_value": 47.147008, "relative_strength": 5.438189, "rate_of_change": 0.5842102205461084, "market_dynamics": 0.137131, "expectation": {"probability": 50.2233, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.289321, "high": 73.98849, "low": 65.780793, "close": 71.71299, "volume": 76864483}, "trend_line": 71.407867, "activity_lines": {"activity_5": 73.524782, "activity_10": 77.106082, "activity_20": 75.36799, "activity_30": 73.530025}, "trend_signal": 1, "fair_value": 47.284434, "relative_strength": 6.101897, "rate_of_change": 0.20489221884856262, "market_dynamics": -0.106203, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.279385, "high": 79.125752, "low": 70.152937, "close": 77.45639, "volume": 52734973}, "trend_line": 71.908907, "activity_lines": {"activity_5": 74.421069, "activity_10": 76.813401, "activity_20": 75.85077, "activity_30": 73.920252}, "trend_signal": 1, "fair_value": 47.43674, "relative_strength": 6.525752, "rate_of_change": 0.7016593843924833, "market_dynamics": -0.242147, "expectation": {"probability": 53.0658, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.088738, "high": 79.095943, "low": 75.657852, "close": 78.191711, "volume": 50687512}, "trend_line": 72.286674, "activity_lines": {"activity_5": 75.681703, "activity_10": 76.648452, "activity_20": 76.340412, "activity_30": 74.325594}, "trend_signal": 1, "fair_value": 47.604667, "relative_strength": 3.144726, "rate_of_change": 0.52534104015794, "market_dynamics": -0.297388, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.493411, "high": 84.243144, "low": 79.254935, "close": 82.325363, "volume": 72093870}, "trend_line": 72.836835, "activity_lines": {"activity_5": 78.221517, "activity_10": 77.381597, "activity_20": 77.14656, "activity_30": 74.973252}, "trend_signal": 1, "fair_value": 47.77679, "relative_strength": 7.788192, "rate_of_change": 0.7610821878455614, "market_dynamics": -0.257374, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.512412, "high": 80.059804, "low": 73.13394, "close": 75.399498, "volume": 82562097}, "trend_line": 73.038218, "activity_lines": {"activity_5": 77.833323, "activity_10": 76.840138, "activity_20": 77.207126, "activity_30": 75.138585}, "trend_signal": 1, "fair_value": 47.931545, "relative_strength": -2.46307, "rate_of_change": 0.27648510537286114, "market_dynamics": -0.328526, "expectation": {"probability": 60.0231, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.661463, "high": 80.149239, "low": 74.879997, "close": 76.639999, "volume": 61743067}, "trend_line": 73.292875, "activity_lines": {"activity_5": 77.707593, "activity_10": 76.700917, "activity_20": 77.331987, "activity_30": 75.370958}, "trend_signal": 1, "fair_value": 48.132249, "relative_strength": -3.801452, "rate_of_change": 0.3486626686319135, "market_dynamics": -0.448163, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.800003, "high": 85.800003, "low": 74.879997, "close": 82.889999, "volume": 148263852}, "trend_line": 73.603172, "activity_lines": {"activity_5": 79.336728, "activity_10": 77.883633, "activity_20": 77.99749, "activity_30": 75.990127}, "trend_signal": 1, "fair_value": 48.394226, "relative_strength": 3.777381, "rate_of_change": 0.42336584558868184, "market_dynamics": -0.333731, "expectation": {"probability": 55.0278, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.209999, "high": 88.0, "low": 76.370003, "close": 86.379997, "volume": 139379057}, "trend_line": 73.971838, "activity_lines": {"activity_5": 81.766956, "activity_10": 79.634621, "activity_20": 78.905337, "activity_30": 76.814439}, "trend_signal": 1, "fair_value": 48.694938, "relative_strength": 7.509171, "rate_of_change": 0.5008833043228145, "market_dynamics": -0.199386, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.389999, "high": 118.0, "low": 86.879997, "close": 107.120003, "volume": 215426103}, "trend_line": 75.043099, "activity_lines": {"activity_5": 90.564633, "activity_10": 84.980722, "activity_20": 81.688911, "activity_30": 78.95303}, "trend_signal": 1, "fair_value": 49.130113, "relative_strength": 32.38824, "rate_of_change": 1.4482011383845736, "market_dynamics": 0.294415, "expectation": {"probability": 53.3766, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb86b739-6004-4549-9d0b-3c868d0e0679/", "share_image": "https://sharemaestro.com/terminal/cb86b739-6004-4549-9d0b-3c868d0e0679/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}