{"ticker": {"uuid": "cb8a1e9b-6e02-4ecd-9e62-68acc9dcf88d", "symbol": "000925", "name": "UniTTEC Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000925 fell 0.26%, moving from 7.83 to 7.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -19.87 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 55.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.81"}, {"label": "12-Week Change", "value": "-0.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.87"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.34, "high": 8.48, "low": 7.75, "close": 7.81, "volume": 221895887}, "trend_line": 8.365333, "activity_lines": {"activity_5": 8.667333, "activity_10": 8.575455, "activity_20": 8.306143, "activity_30": 8.353441}, "trend_signal": 0, "fair_value": 7.650338, "relative_strength": -19.873933, "rate_of_change": 0.04783926199326781, "market_dynamics": 0.776384, "expectation": {"probability": 55.0025, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.461815, "high": 7.980551, "low": 7.31218, "close": 7.621426, "volume": 68616923}, "trend_line": 7.827923, "activity_lines": {"activity_5": 7.628742, "activity_10": 7.972571, "activity_20": 8.223578, "activity_30": 8.054843}, "trend_signal": 0, "fair_value": 7.757691, "relative_strength": 2.760329, "rate_of_change": 0.20004364914535896, "market_dynamics": -0.826014, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.621427, "high": 7.940649, "low": 7.491743, "close": 7.900746, "volume": 72627746}, "trend_line": 7.849205, "activity_lines": {"activity_5": 7.699902, "activity_10": 7.906006, "activity_20": 8.203057, "activity_30": 8.059541}, "trend_signal": 0, "fair_value": 7.758445, "relative_strength": 8.024335, "rate_of_change": 0.27187288377773067, "market_dynamics": -0.885782, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.900746, "high": 8.23992, "low": 7.771062, "close": 8.080309, "volume": 93509307}, "trend_line": 7.889772, "activity_lines": {"activity_5": 7.828256, "activity_10": 7.889863, "activity_20": 8.194411, "activity_30": 8.074451}, "trend_signal": 0, "fair_value": 7.763782, "relative_strength": 9.244577, "rate_of_change": 0.5168294113862404, "market_dynamics": -0.81217, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.040406, "high": 8.569117, "low": 8.040406, "close": 8.219968, "volume": 111216249}, "trend_line": 7.913714, "activity_lines": {"activity_5": 7.988532, "activity_10": 7.918339, "activity_20": 8.194316, "activity_30": 8.095754}, "trend_signal": 1, "fair_value": 7.773002, "relative_strength": 12.818052, "rate_of_change": 0.3034561708500564, "market_dynamics": -0.702953, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.160114, "high": 8.499288, "low": 8.080309, "close": 8.259871, "volume": 82538961}, "trend_line": 7.934996, "activity_lines": {"activity_5": 8.122871, "activity_10": 7.963865, "activity_20": 8.192273, "activity_30": 8.118087}, "trend_signal": 1, "fair_value": 7.782922, "relative_strength": 7.935596, "rate_of_change": 0.2689255639008466, "market_dynamics": -0.620057, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.209992, "high": 8.549165, "low": 8.040406, "close": 8.050381, "volume": 52130090}, "trend_line": 7.947299, "activity_lines": {"activity_5": 8.134177, "activity_10": 7.981821, "activity_20": 8.166337, "activity_30": 8.125531}, "trend_signal": 1, "fair_value": 7.790673, "relative_strength": 7.165853, "rate_of_change": 0.15504733713791632, "market_dynamics": -0.592668, "expectation": {"probability": 53.5301, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.980551, "high": 8.329701, "low": 7.75111, "close": 8.269846, "volume": 68542687}, "trend_line": 7.978889, "activity_lines": {"activity_5": 8.190041, "activity_10": 8.050018, "activity_20": 8.160874, "activity_30": 8.146341}, "trend_signal": 1, "fair_value": 7.801611, "relative_strength": 9.894996, "rate_of_change": 0.39749353837070384, "market_dynamics": -0.54747, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.269846, "high": 8.529214, "low": 8.140162, "close": 8.140162, "volume": 61500985}, "trend_line": 8.001168, "activity_lines": {"activity_5": 8.17807, "activity_10": 8.0872, "activity_20": 8.141967, "activity_30": 8.156746}, "trend_signal": 1, "fair_value": 7.80962, "relative_strength": 9.250819, "rate_of_change": 0.2792243381252723, "market_dynamics": -0.49343, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.140162, "high": 8.319725, "low": 7.940649, "close": 8.130186, "volume": 50640861}, "trend_line": 8.035085, "activity_lines": {"activity_5": 8.158783, "activity_10": 8.11749, "activity_20": 8.123679, "activity_30": 8.165069}, "trend_signal": 1, "fair_value": 7.814959, "relative_strength": 6.853547, "rate_of_change": 0.4239006105108734, "market_dynamics": -0.453221, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.990528, "high": 8.060357, "low": 7.581523, "close": 7.591499, "volume": 37639363}, "trend_line": 8.055369, "activity_lines": {"activity_5": 7.96592, "activity_10": 8.040768, "activity_20": 8.054894, "activity_30": 8.136451}, "trend_signal": 0, "fair_value": 7.817544, "relative_strength": 2.011847, "rate_of_change": 0.25244288019355354, "market_dynamics": -0.52205, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.571548, "high": 8.379579, "low": 7.551597, "close": 8.080309, "volume": 54411723}, "trend_line": 8.10159, "activity_lines": {"activity_5": 7.980551, "activity_10": 8.050562, "activity_20": 8.0405, "activity_30": 8.13806}, "trend_signal": 0, "fair_value": 7.816017, "relative_strength": 5.401526, "rate_of_change": 0.5737912192476742, "market_dynamics": -0.377698, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.040406, "high": 8.229944, "low": 7.840892, "close": 8.050381, "volume": 66018583}, "trend_line": 8.143155, "activity_lines": {"activity_5": 7.983211, "activity_10": 8.046572, "activity_20": 8.029147, "activity_30": 8.134756}, "trend_signal": 0, "fair_value": 7.820209, "relative_strength": 3.546102, "rate_of_change": 0.5130474388360841, "market_dynamics": -0.243458, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.050381, "high": 8.170089, "low": 7.601475, "close": 7.621426, "volume": 39869338}, "trend_line": 8.161111, "activity_lines": {"activity_5": 7.857518, "activity_10": 7.961869, "activity_20": 7.980884, "activity_30": 8.101096}, "trend_signal": 0, "fair_value": 7.82019, "relative_strength": 1.783028, "rate_of_change": 0.22050421488968172, "market_dynamics": -0.260281, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.621426, "high": 7.820941, "low": 7.581524, "close": 7.641377, "volume": 26900968}, "trend_line": 8.18206, "activity_lines": {"activity_5": 7.773057, "activity_10": 7.889137, "activity_20": 7.941741, "activity_30": 8.067565}, "trend_signal": 0, "fair_value": 7.819726, "relative_strength": 5.333523, "rate_of_change": 0.2566929919222994, "market_dynamics": -0.188426, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.671305, "high": 7.691256, "low": 7.042837, "close": 7.062788, "volume": 33598100}, "trend_line": 8.169757, "activity_lines": {"activity_5": 7.52832, "activity_10": 7.721727, "activity_20": 7.852815, "activity_30": 7.995354}, "trend_signal": 0, "fair_value": 7.816634, "relative_strength": 0.584475, "rate_of_change": -0.15036555586245134, "market_dynamics": -0.543589, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.421913, "high": 7.511694, "low": 7.162545, "close": 7.421913, "volume": 32722865}, "trend_line": 8.151801, "activity_lines": {"activity_5": 7.438539, "activity_10": 7.641378, "activity_20": 7.806547, "activity_30": 7.947106}, "trend_signal": 0, "fair_value": 7.813556, "relative_strength": 2.29869, "rate_of_change": -0.2197862188557121, "market_dynamics": -0.88479, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.431888, "high": 7.870819, "low": 7.421913, "close": 7.781038, "volume": 42461075}, "trend_line": 8.143155, "activity_lines": {"activity_5": 7.512359, "activity_10": 7.63775, "activity_20": 7.800181, "activity_30": 7.923186}, "trend_signal": 0, "fair_value": 7.810746, "relative_strength": 8.873647, "rate_of_change": -0.10606245172079883, "market_dynamics": -0.965676, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.75111, "high": 8.219968, "low": 7.541621, "close": 7.591499, "volume": 79644708}, "trend_line": 8.113893, "activity_lines": {"activity_5": 7.540956, "activity_10": 7.608549, "activity_20": 7.776145, "activity_30": 7.887595}, "trend_signal": 0, "fair_value": 7.805641, "relative_strength": 7.459259, "rate_of_change": -0.35934475028414675, "market_dynamics": -0.898032, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.551597, "high": 7.980551, "low": 7.31218, "close": 7.671305, "volume": 62880555}, "trend_line": 8.092944, "activity_lines": {"activity_5": 7.59815, "activity_10": 7.603833, "activity_20": 7.760991, "activity_30": 7.859041}, "trend_signal": 0, "fair_value": 7.800285, "relative_strength": 7.955791, "rate_of_change": -0.2581867914698886, "market_dynamics": -0.711823, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.68128, "high": 7.860843, "low": 7.461815, "close": 7.800989, "volume": 47464168}, "trend_line": 8.045061, "activity_lines": {"activity_5": 7.696577, "activity_10": 7.631039, "activity_20": 7.757998, "activity_30": 7.840205}, "trend_signal": 0, "fair_value": 7.795188, "relative_strength": 10.142357, "rate_of_change": -0.5916635528430543, "market_dynamics": -0.522977, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.860843, "high": 7.860843, "low": 7.601475, "close": 7.671305, "volume": 46412114}, "trend_line": 7.990194, "activity_lines": {"activity_5": 7.702562, "activity_10": 7.630858, "activity_20": 7.74104, "activity_30": 7.816092}, "trend_signal": 0, "fair_value": 7.791484, "relative_strength": 8.367802, "rate_of_change": -0.6819960718756597, "market_dynamics": -0.459951, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.68128, "high": 8.499287, "low": 7.511695, "close": 7.631402, "volume": 140648487}, "trend_line": 7.948629, "activity_lines": {"activity_5": 7.67862, "activity_10": 7.630858, "activity_20": 7.720043, "activity_30": 7.792944}, "trend_signal": 0, "fair_value": 7.792291, "relative_strength": 12.911021, "rate_of_change": -0.520200135315856, "market_dynamics": -0.349862, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.581523, "high": 8.140162, "low": 7.332132, "close": 7.551597, "volume": 90830900}, "trend_line": 7.895758, "activity_lines": {"activity_5": 7.638053, "activity_10": 7.623966, "activity_20": 7.692729, "activity_30": 7.767329}, "trend_signal": 0, "fair_value": 7.792205, "relative_strength": 9.052451, "rate_of_change": -0.6651587336633846, "market_dynamics": -0.267239, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.481767, "high": 7.990527, "low": 7.45184, "close": 7.970575, "volume": 69058690}, "trend_line": 7.869489, "activity_lines": {"activity_5": 7.739805, "activity_10": 7.694521, "activity_20": 7.707835, "activity_30": 7.772156}, "trend_signal": 0, "fair_value": 7.794042, "relative_strength": 13.68929, "rate_of_change": -0.3326976333367879, "market_dynamics": 0.036235, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.000503, "high": 10.71389, "low": 7.990527, "close": 9.596613, "volume": 491026686}, "trend_line": 7.89476, "activity_lines": {"activity_5": 8.363618, "activity_10": 8.054734, "activity_20": 7.878989, "activity_30": 7.883583}, "trend_signal": 0, "fair_value": 7.807892, "relative_strength": 34.078431, "rate_of_change": 0.3211263145548592, "market_dynamics": 0.626155, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.596613, "high": 10.454522, "low": 9.057925, "close": 9.995641, "volume": 543078922}, "trend_line": 7.940649, "activity_lines": {"activity_5": 9.000732, "activity_10": 8.441428, "activity_20": 8.081781, "activity_30": 8.019124}, "trend_signal": 1, "fair_value": 7.827668, "relative_strength": 38.408864, "rate_of_change": 0.5812589616403773, "market_dynamics": 1.081099, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.855981, "high": 11.551848, "low": 9.437002, "close": 9.526783, "volume": 559976943}, "trend_line": 7.99618, "activity_lines": {"activity_5": 9.326604, "activity_10": 8.69608, "activity_20": 8.230656, "activity_30": 8.121455}, "trend_signal": 1, "fair_value": 7.845328, "relative_strength": 32.793466, "rate_of_change": 0.6993257100269792, "market_dynamics": 1.570918, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.666442, "high": 9.915834, "low": 8.958168, "close": 9.55671, "volume": 287056105}, "trend_line": 8.052709, "activity_lines": {"activity_5": 9.536094, "activity_10": 8.924433, "activity_20": 8.376396, "activity_30": 8.222135}, "trend_signal": 1, "fair_value": 7.861782, "relative_strength": 33.795731, "rate_of_change": 0.7069500686577875, "market_dynamics": 1.749922, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.496856, "high": 9.895884, "low": 9.287367, "close": 9.337245, "volume": 161660598}, "trend_line": 8.10957, "activity_lines": {"activity_5": 9.538754, "activity_10": 9.077152, "activity_20": 8.494489, "activity_30": 8.305008}, "trend_signal": 1, "fair_value": 7.876765, "relative_strength": 31.947321, "rate_of_change": 0.7061102046528641, "market_dynamics": 1.589622, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.247464, "high": 9.626539, "low": 8.908291, "close": 8.928242, "volume": 141936646}, "trend_line": 8.158451, "activity_lines": {"activity_5": 9.313968, "activity_10": 9.125216, "activity_20": 8.567882, "activity_30": 8.357825}, "trend_signal": 1, "fair_value": 7.888809, "relative_strength": 27.489422, "rate_of_change": 0.6027569895814419, "market_dynamics": 1.302315, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.008047, "high": 9.147707, "low": 8.419481, "close": 8.469359, "volume": 94958356}, "trend_line": 8.186716, "activity_lines": {"activity_5": 8.98078, "activity_10": 9.069352, "activity_20": 8.591206, "activity_30": 8.377884}, "trend_signal": 1, "fair_value": 7.897975, "relative_strength": 22.143466, "rate_of_change": 0.34645057008985036, "market_dynamics": 0.894149, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.439433, "high": 8.638947, "low": 8.200017, "close": 8.638947, "volume": 85749943}, "trend_line": 8.211322, "activity_lines": {"activity_5": 8.805873, "activity_10": 9.029812, "activity_20": 8.628829, "activity_30": 8.40706}, "trend_signal": 1, "fair_value": 7.908037, "relative_strength": 19.736532, "rate_of_change": 0.3005600780581441, "market_dynamics": 0.564251, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.62897, "high": 9.137731, "low": 8.419481, "close": 8.519238, "volume": 162462543}, "trend_line": 8.225953, "activity_lines": {"activity_5": 8.650252, "activity_10": 8.950188, "activity_20": 8.652248, "activity_30": 8.426926}, "trend_signal": 1, "fair_value": 7.920954, "relative_strength": 22.378514, "rate_of_change": 0.17818080937516997, "market_dynamics": 0.283419, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.379578, "high": 8.718752, "low": 8.020454, "close": 8.319725, "volume": 98767860}, "trend_line": 8.229278, "activity_lines": {"activity_5": 8.497292, "activity_10": 8.816695, "activity_20": 8.65239, "activity_30": 8.432976}, "trend_signal": 1, "fair_value": 7.934563, "relative_strength": 20.179297, "rate_of_change": 0.04042084850229809, "market_dynamics": 0.022417, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.239919, "high": 8.429457, "low": 7.501718, "close": 7.561572, "volume": 72786722}, "trend_line": 8.206002, "activity_lines": {"activity_5": 8.159448, "activity_10": 8.539008, "activity_20": 8.577097, "activity_30": 8.389898}, "trend_signal": 0, "fair_value": 7.944456, "relative_strength": 11.168902, "rate_of_change": -0.2828437683111563, "market_dynamics": -0.233157, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.5915, "high": 7.800989, "low": 7.042837, "close": 7.661329, "volume": 91976289}, "trend_line": 8.193033, "activity_lines": {"activity_5": 7.945969, "activity_10": 8.31646, "activity_20": 8.50893, "activity_30": 8.354758}, "trend_signal": 0, "fair_value": 7.953018, "relative_strength": 12.200535, "rate_of_change": -0.15804285692350561, "market_dynamics": -0.49143, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.711208, "high": 7.761086, "low": 6.015341, "close": 6.324587, "volume": 84176520}, "trend_line": 8.128191, "activity_lines": {"activity_5": 7.340777, "activity_10": 7.893309, "activity_20": 8.312314, "activity_30": 8.234213}, "trend_signal": 0, "fair_value": 7.953774, "relative_strength": 0.339782, "rate_of_change": -0.7914285222578807, "market_dynamics": -0.835348, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.264733, "high": 6.314611, "low": 5.217285, "close": 5.92556, "volume": 110719850}, "trend_line": 8.054371, "activity_lines": {"activity_5": 6.756867, "activity_10": 7.45583, "activity_20": 8.084631, "activity_30": 8.092107}, "trend_signal": 0, "fair_value": 7.950574, "relative_strength": -14.166315, "rate_of_change": -0.9081971621975856, "market_dynamics": -1.096273, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.08517, "high": 7.092715, "low": 6.045267, "close": 7.072764, "volume": 137670617}, "trend_line": 8.019124, "activity_lines": {"activity_5": 6.72827, "activity_10": 7.292954, "activity_20": 7.974138, "activity_30": 8.028778}, "trend_signal": 0, "fair_value": 7.954601, "relative_strength": -0.624425, "rate_of_change": -0.4376133158008245, "market_dynamics": -1.143193, "expectation": {"probability": 53.053, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.102691, "high": 7.631402, "low": 6.763518, "close": 7.272277, "volume": 118695002}, "trend_line": 8.008483, "activity_lines": {"activity_5": 6.849308, "activity_10": 7.207526, "activity_20": 7.885497, "activity_30": 7.980594}, "trend_signal": 0, "fair_value": 7.963783, "relative_strength": -1.892866, "rate_of_change": -0.1326952919046978, "market_dynamics": -1.166489, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.322156, "high": 7.5915, "low": 7.072764, "close": 7.38201, "volume": 116172540}, "trend_line": 7.985207, "activity_lines": {"activity_5": 7.02621, "activity_10": 7.172158, "activity_20": 7.809824, "activity_30": 7.940177}, "trend_signal": 0, "fair_value": 7.974241, "relative_strength": 0.080579, "rate_of_change": -0.2906418106899905, "market_dynamics": -1.025534, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.362058, "high": 7.920697, "low": 7.332131, "close": 7.591499, "volume": 118366560}, "trend_line": 7.969911, "activity_lines": {"activity_5": 7.291564, "activity_10": 7.194648, "activity_20": 7.755481, "activity_30": 7.914776}, "trend_signal": 0, "fair_value": 7.982864, "relative_strength": 0.286186, "rate_of_change": -0.19155420767426815, "market_dynamics": -0.820191, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.601475, "high": 7.940649, "low": 7.551597, "close": 7.681281, "volume": 88361298}, "trend_line": 7.971906, "activity_lines": {"activity_5": 7.502383, "activity_10": 7.252507, "activity_20": 7.709878, "activity_30": 7.896155}, "trend_signal": 0, "fair_value": 7.991236, "relative_strength": 2.000868, "rate_of_change": 0.02503164715390133, "market_dynamics": -0.687389, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.68128, "high": 7.781038, "low": 6.893201, "close": 7.352083, "volume": 73790581}, "trend_line": 7.962263, "activity_lines": {"activity_5": 7.486422, "activity_10": 7.265748, "activity_20": 7.632305, "activity_30": 7.856166}, "trend_signal": 0, "fair_value": 7.996164, "relative_strength": -0.64754, "rate_of_change": -0.1209622893195131, "market_dynamics": -0.595302, "expectation": {"probability": 54.8555, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.372034, "high": 7.651353, "low": 7.192472, "close": 7.282253, "volume": 38575292}, "trend_line": 7.969578, "activity_lines": {"activity_5": 7.428563, "activity_10": 7.283885, "activity_20": 7.551027, "activity_30": 7.812295}, "trend_signal": 0, "fair_value": 7.999118, "relative_strength": -3.021821, "rate_of_change": 0.09187086636048297, "market_dynamics": -0.55212, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.262302, "high": 7.262302, "low": 6.743566, "close": 6.783469, "volume": 53588262}, "trend_line": 7.948297, "activity_lines": {"activity_5": 7.203778, "activity_10": 7.216414, "activity_20": 7.433266, "activity_30": 7.735771}, "trend_signal": 0, "fair_value": 7.999638, "relative_strength": -6.538483, "rate_of_change": -0.2670279405007405, "market_dynamics": -0.613603, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.793444, "high": 6.843323, "low": 5.726045, "close": 6.314611, "volume": 90780188}, "trend_line": 7.899416, "activity_lines": {"activity_5": 6.862609, "activity_10": 7.079656, "activity_20": 7.286148, "activity_30": 7.630372}, "trend_signal": 0, "fair_value": 7.997279, "relative_strength": -13.355706, "rate_of_change": -0.6149870846547346, "market_dynamics": -0.669683, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.434319, "high": 6.703663, "low": 6.22483, "close": 6.603906, "volume": 74424503}, "trend_line": 7.866496, "activity_lines": {"activity_5": 6.702998, "activity_10": 6.995679, "activity_20": 7.181879, "activity_30": 7.546791}, "trend_signal": 0, "fair_value": 7.997728, "relative_strength": -11.081249, "rate_of_change": -0.4167396678438092, "market_dynamics": -0.652156, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.743566, "high": 7.102691, "low": 6.514125, "close": 6.613882, "volume": 58489600}, "trend_line": 7.831248, "activity_lines": {"activity_5": 6.618537, "activity_10": 6.901182, "activity_20": 7.09262, "activity_30": 7.465977}, "trend_signal": 0, "fair_value": 7.998495, "relative_strength": -12.098642, "rate_of_change": -0.4480775176139323, "market_dynamics": -0.604536, "expectation": {"probability": 55.441, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.743566, "high": 6.953055, "low": 6.404392, "close": 6.613882, "volume": 93399211}, "trend_line": 7.791678, "activity_lines": {"activity_5": 6.58329, "activity_10": 6.815028, "activity_20": 7.01633, "activity_30": 7.387438}, "trend_signal": 0, "fair_value": 7.997483, "relative_strength": -13.371548, "rate_of_change": -0.5052834490747876, "market_dynamics": -0.442177, "expectation": {"probability": 55.9589, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.573979, "high": 7.272277, "low": 6.424344, "close": 7.082739, "volume": 183260522}, "trend_line": 7.772059, "activity_lines": {"activity_5": 6.748886, "activity_10": 6.826092, "activity_20": 6.995713, "activity_30": 7.3417}, "trend_signal": 0, "fair_value": 8.00043, "relative_strength": -7.128819, "rate_of_change": -0.25179428616018906, "market_dynamics": -0.058245, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.282253, "high": 7.401962, "low": 6.66376, "close": 6.683712, "volume": 130088367}, "trend_line": 7.74047, "activity_lines": {"activity_5": 6.761522, "activity_10": 6.770047, "activity_20": 6.943697, "activity_30": 7.271484}, "trend_signal": 0, "fair_value": 8.000501, "relative_strength": -9.781141, "rate_of_change": -0.4064431317363832, "market_dynamics": 0.133504, "expectation": {"probability": 54.4021, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.763517, "high": 6.883226, "low": 6.484198, "close": 6.693687, "volume": 71147851}, "trend_line": 7.711873, "activity_lines": {"activity_5": 6.752876, "activity_10": 6.73232, "activity_20": 6.901942, "activity_30": 7.203949}, "trend_signal": 0, "fair_value": 7.999364, "relative_strength": -9.127123, "rate_of_change": -0.3694478500659576, "market_dynamics": 0.136232, "expectation": {"probability": 55.0032, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.763517, "high": 6.893201, "low": 5.975438, "close": 6.174952, "volume": 71862949}, "trend_line": 7.652019, "activity_lines": {"activity_5": 6.565334, "activity_10": 6.618235, "activity_20": 6.819476, "activity_30": 7.104793}, "trend_signal": 0, "fair_value": 7.995411, "relative_strength": -15.06645, "rate_of_change": -0.7761279263805255, "market_dynamics": -0.045303, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.174951, "high": 6.464246, "low": 6.005365, "close": 6.404392, "volume": 44765208}, "trend_line": 7.545611, "activity_lines": {"activity_5": 6.483533, "activity_10": 6.567268, "activity_20": 6.769075, "activity_30": 7.024301}, "trend_signal": 0, "fair_value": 7.991276, "relative_strength": -11.786163, "rate_of_change": -1.3905872423996863, "market_dynamics": -0.476983, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.424344, "high": 6.853298, "low": 6.384441, "close": 6.524101, "volume": 89160218}, "trend_line": 7.429893, "activity_lines": {"activity_5": 6.455601, "activity_10": 6.554028, "activity_20": 6.735585, "activity_30": 6.958397}, "trend_signal": 0, "fair_value": 7.990896, "relative_strength": -8.185333, "rate_of_change": -1.533580249498685, "market_dynamics": -0.654679, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.434319, "high": 6.823372, "low": 5.985414, "close": 6.564003, "volume": 99336867}, "trend_line": 7.331134, "activity_lines": {"activity_5": 6.478212, "activity_10": 6.552758, "activity_20": 6.711311, "activity_30": 6.902533}, "trend_signal": 0, "fair_value": 7.988801, "relative_strength": -5.393535, "rate_of_change": -1.3292116050661869, "market_dynamics": -0.612113, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.564003, "high": 6.583954, "low": 5.935535, "close": 6.095146, "volume": 63503087}, "trend_line": 7.215748, "activity_lines": {"activity_5": 6.352519, "activity_10": 6.461707, "activity_20": 6.641244, "activity_30": 6.822792}, "trend_signal": 0, "fair_value": 7.974104, "relative_strength": -10.544609, "rate_of_change": -1.573917486708059, "market_dynamics": -0.613339, "expectation": {"probability": 54.7221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.105122, "high": 6.155, "low": 5.7859, "close": 5.805851, "volume": 57302822}, "trend_line": 7.098035, "activity_lines": {"activity_5": 6.170296, "activity_10": 6.327307, "activity_20": 6.542817, "activity_30": 6.731831}, "trend_signal": 0, "fair_value": 7.958315, "relative_strength": -16.122053, "rate_of_change": -1.6313346863000109, "market_dynamics": -0.657617, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.815827, "high": 5.935535, "low": 5.237237, "close": 5.885657, "volume": 83274018}, "trend_line": 6.996616, "activity_lines": {"activity_5": 6.039282, "activity_10": 6.222109, "activity_20": 6.458024, "activity_30": 6.653613}, "trend_signal": 0, "fair_value": 7.944373, "relative_strength": -15.258142, "rate_of_change": -1.428832064085341, "market_dynamics": -0.748345, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.885656, "high": 6.115098, "low": 5.526532, "close": 5.805851, "volume": 97799043}, "trend_line": 6.907832, "activity_lines": {"activity_5": 5.916249, "activity_10": 6.115642, "activity_20": 6.372233, "activity_30": 6.576789}, "trend_signal": 0, "fair_value": 7.933096, "relative_strength": -13.306403, "rate_of_change": -1.268956306877502, "market_dynamics": -0.879941, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.7859, "high": 6.324587, "low": 5.765949, "close": 5.995389, "volume": 103248632}, "trend_line": 6.819714, "activity_lines": {"activity_5": 5.904278, "activity_10": 6.066851, "activity_20": 6.311999, "activity_30": 6.517922}, "trend_signal": 0, "fair_value": 7.924242, "relative_strength": -10.016705, "rate_of_change": -1.2756245374815094, "market_dynamics": -0.839084, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.995389, "high": 6.095146, "low": 5.686143, "close": 5.835778, "volume": 61559096}, "trend_line": 6.730265, "activity_lines": {"activity_5": 5.877011, "activity_10": 6.001556, "activity_20": 6.244164, "activity_30": 6.454442}, "trend_signal": 0, "fair_value": 7.913157, "relative_strength": -10.672192, "rate_of_change": -1.311623918539694, "market_dynamics": -0.870241, "expectation": {"probability": 53.8539, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.805851, "high": 5.875681, "low": 5.606337, "close": 5.765948, "volume": 44365743}, "trend_line": 6.645139, "activity_lines": {"activity_5": 5.843759, "activity_10": 5.939162, "activity_20": 6.178467, "activity_30": 6.392228}, "trend_signal": 0, "fair_value": 7.899464, "relative_strength": -11.221179, "rate_of_change": -1.2648238962358809, "market_dynamics": -0.990007, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.736021, "high": 5.825802, "low": 5.416799, "close": 5.496605, "volume": 33451097}, "trend_line": 6.576307, "activity_lines": {"activity_5": 5.723385, "activity_10": 5.835234, "activity_20": 6.094671, "activity_30": 6.31813}, "trend_signal": 0, "fair_value": 7.880612, "relative_strength": -13.559856, "rate_of_change": -1.0358248337619491, "market_dynamics": -1.18471, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.496605, "high": 5.546483, "low": 5.237237, "close": 5.466678, "volume": 39741068}, "trend_line": 6.503152, "activity_lines": {"activity_5": 5.618973, "activity_10": 5.742369, "activity_20": 6.016528, "activity_30": 6.246541}, "trend_signal": 0, "fair_value": 7.860107, "relative_strength": -15.587289, "rate_of_change": -1.1124024471485268, "market_dynamics": -1.390481, "expectation": {"probability": 51.582, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.466678, "high": 5.706094, "low": 5.327018, "close": 5.546483, "volume": 47202041}, "trend_line": 6.477215, "activity_lines": {"activity_5": 5.563774, "activity_10": 5.683241, "activity_20": 5.952256, "activity_30": 6.18482}, "trend_signal": 0, "fair_value": 7.842274, "relative_strength": -12.028991, "rate_of_change": -0.3988373637891268, "market_dynamics": -1.452039, "expectation": {"probability": 52.4102, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.546483, "high": 5.586386, "low": 5.307067, "close": 5.317042, "volume": 32114130}, "trend_line": 6.456931, "activity_lines": {"activity_5": 5.462022, "activity_10": 5.600896, "activity_20": 5.86979, "activity_30": 6.10997}, "trend_signal": 0, "fair_value": 7.81992, "relative_strength": -14.020639, "rate_of_change": -0.31315928219150035, "market_dynamics": -1.458362, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.317042, "high": 5.476653, "low": 5.237237, "close": 5.466678, "volume": 20247760}, "trend_line": 6.403395, "activity_lines": {"activity_5": 5.444731, "activity_10": 5.559905, "activity_20": 5.807704, "activity_30": 6.046083}, "trend_signal": 0, "fair_value": 7.797063, "relative_strength": -12.430111, "rate_of_change": -0.8291245484890617, "market_dynamics": -1.431543, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.486629, "high": 6.145024, "low": 5.426775, "close": 6.025316, "volume": 76968266}, "trend_line": 6.361829, "activity_lines": {"activity_5": 5.633604, "activity_10": 5.626651, "activity_20": 5.804283, "activity_30": 6.021691}, "trend_signal": 0, "fair_value": 7.775816, "relative_strength": -17.850714, "rate_of_change": -0.6491244097857394, "market_dynamics": -0.783708, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.234806, "high": 6.583955, "low": 6.115098, "close": 6.573979, "volume": 36957417}, "trend_line": 6.334895, "activity_lines": {"activity_5": 5.970117, "activity_10": 5.790615, "activity_20": 5.85592, "activity_30": 6.035378}, "trend_signal": 0, "fair_value": 7.758278, "relative_strength": -18.74693, "rate_of_change": -0.42336881421993255, "market_dynamics": -0.085475, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.232374, "high": 7.232374, "low": 6.08517, "close": 6.155, "volume": 118365432}, "trend_line": 6.287012, "activity_lines": {"activity_5": 6.093151, "activity_10": 5.864436, "activity_20": 5.870075, "activity_30": 6.023772}, "trend_signal": 0, "fair_value": 7.735511, "relative_strength": -20.059074, "rate_of_change": -0.7558609890140335, "market_dynamics": 0.650031, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.18, "high": 6.4, "low": 6.1, "close": 6.31, "volume": 66557302}, "trend_line": 6.241302, "activity_lines": {"activity_5": 6.227283, "activity_10": 5.963535, "activity_20": 5.901511, "activity_30": 6.025255}, "trend_signal": 0, "fair_value": 7.720094, "relative_strength": -20.088775, "rate_of_change": -0.7270544417602464, "market_dynamics": 1.330782, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.33, "high": 7.06, "low": 6.33, "close": 6.97, "volume": 164339899}, "trend_line": 6.228566, "activity_lines": {"activity_5": 6.515218, "activity_10": 6.174013, "activity_20": 5.997631, "activity_30": 6.072267}, "trend_signal": 0, "fair_value": 7.707509, "relative_strength": -13.602007, "rate_of_change": -0.2040599862016019, "market_dynamics": 1.529176, "expectation": {"probability": 53.2452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.96, "high": 7.15, "low": 6.65, "close": 6.67, "volume": 118389963}, "trend_line": 6.208158, "activity_lines": {"activity_5": 6.602932, "activity_10": 6.308053, "activity_20": 6.061393, "activity_30": 6.100747}, "trend_signal": 0, "fair_value": 7.698595, "relative_strength": -15.733245, "rate_of_change": -0.3276516617147472, "market_dynamics": 1.587434, "expectation": {"probability": 59.0093, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.63, "high": 7.49, "low": 6.63, "close": 7.14, "volume": 133933882}, "trend_line": 6.220042, "activity_lines": {"activity_5": 6.804333, "activity_10": 6.506214, "activity_20": 6.168653, "activity_30": 6.160866}, "trend_signal": 0, "fair_value": 7.691676, "relative_strength": -15.13793, "rate_of_change": 0.19142554039378873, "market_dynamics": 1.613909, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.14, "high": 7.55, "low": 6.91, "close": 6.92, "volume": 120062403}, "trend_line": 6.240222, "activity_lines": {"activity_5": 6.894667, "activity_10": 6.63395, "activity_20": 6.252027, "activity_30": 6.206024}, "trend_signal": 0, "fair_value": 7.681313, "relative_strength": -13.896248, "rate_of_change": 0.3244351083159867, "market_dynamics": 1.644444, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.95, "high": 7.73, "low": 6.65, "close": 7.37, "volume": 227176918}, "trend_line": 6.265758, "activity_lines": {"activity_5": 7.084, "activity_10": 6.818532, "activity_20": 6.376563, "activity_30": 6.278913}, "trend_signal": 1, "fair_value": 7.675677, "relative_strength": -4.848132, "rate_of_change": 0.40921621057712015, "market_dynamics": 1.615505, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.39, "high": 9.14, "low": 7.15, "close": 9.14, "volume": 396224326}, "trend_line": 6.349962, "activity_lines": {"activity_5": 7.792667, "activity_10": 7.287605, "activity_20": 6.6636, "activity_30": 6.464348}, "trend_signal": 1, "fair_value": 7.686218, "relative_strength": 16.402541, "rate_of_change": 1.3438757130422165, "market_dynamics": 1.704496, "expectation": {"probability": 45.6561, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.29, "high": 10.03, "low": 8.27, "close": 8.61, "volume": 541225225}, "trend_line": 6.4165, "activity_lines": {"activity_5": 8.18, "activity_10": 7.593527, "activity_20": 6.884284, "activity_30": 6.610157}, "trend_signal": 1, "fair_value": 7.693362, "relative_strength": 8.349312, "rate_of_change": 1.0478487902762321, "market_dynamics": 1.746098, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.52, "high": 8.93, "low": 8.22, "close": 8.49, "volume": 202993401}, "trend_line": 6.463408, "activity_lines": {"activity_5": 8.398, "activity_10": 7.830636, "activity_20": 7.080566, "activity_30": 6.743931}, "trend_signal": 1, "fair_value": 7.695288, "relative_strength": 8.141774, "rate_of_change": 0.7310527546170057, "market_dynamics": 1.786523, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.44, "high": 8.93, "low": 7.8, "close": 8.28, "volume": 203853793}, "trend_line": 6.516618, "activity_lines": {"activity_5": 8.456, "activity_10": 7.994727, "activity_20": 7.244066, "activity_30": 6.861131}, "trend_signal": 1, "fair_value": 7.69485, "relative_strength": 6.610791, "rate_of_change": 0.8232499015998986, "market_dynamics": 1.717484, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.3, "high": 9.31, "low": 8.0, "close": 8.82, "volume": 260717517}, "trend_line": 6.587495, "activity_lines": {"activity_5": 8.603333, "activity_10": 8.218364, "activity_20": 7.448116, "activity_30": 7.009736}, "trend_signal": 1, "fair_value": 7.697556, "relative_strength": 13.694268, "rate_of_change": 1.0876347209549404, "market_dynamics": 1.668951, "expectation": {"probability": 43.1155, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.95, "high": 9.56, "low": 7.28, "close": 7.31, "volume": 234709558}, "trend_line": 6.62533, "activity_lines": {"activity_5": 8.150667, "activity_10": 8.121818, "activity_20": 7.494146, "activity_30": 7.056349}, "trend_signal": 1, "fair_value": 7.689376, "relative_strength": 1.946415, "rate_of_change": 0.5743457869797288, "market_dynamics": 1.295, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.14, "high": 7.35, "low": 6.79, "close": 7.0, "volume": 122599445}, "trend_line": 6.645184, "activity_lines": {"activity_5": 7.716667, "activity_10": 7.962727, "activity_20": 7.5033, "activity_30": 7.080522}, "trend_signal": 1, "fair_value": 7.680415, "relative_strength": -0.789459, "rate_of_change": 0.299668092004481, "market_dynamics": 0.840759, "expectation": {"probability": 45.4074, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.81, "high": 7.3, "low": 6.65, "close": 7.15, "volume": 86144566}, "trend_line": 6.666047, "activity_lines": {"activity_5": 7.44, "activity_10": 7.824909, "activity_20": 7.51958, "activity_30": 7.11309}, "trend_signal": 1, "fair_value": 7.670446, "relative_strength": -1.727108, "rate_of_change": 0.31395669405090076, "market_dynamics": 0.388401, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.23, "high": 7.36, "low": 6.97, "close": 7.1, "volume": 86209780}, "trend_line": 6.683913, "activity_lines": {"activity_5": 7.236, "activity_10": 7.677818, "activity_20": 7.523082, "activity_30": 7.141087}, "trend_signal": 1, "fair_value": 7.657996, "relative_strength": -3.216431, "rate_of_change": 0.2680149119860782, "market_dynamics": -0.167553, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.15, "high": 7.29, "low": 7.09, "close": 7.09, "volume": 17772180}, "trend_line": 6.717075, "activity_lines": {"activity_5": 7.107333, "activity_10": 7.525636, "activity_20": 7.518235, "activity_30": 7.167287}, "trend_signal": 1, "fair_value": 7.644591, "relative_strength": -1.584257, "rate_of_change": 0.4961464938277909, "market_dynamics": -0.447864, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.23, "high": 8.18, "low": 7.15, "close": 7.98, "volume": 103155308}, "trend_line": 6.789547, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.540364, "activity_20": 7.589706, "activity_30": 7.248766}, "trend_signal": 1, "fair_value": 7.640197, "relative_strength": 6.459758, "rate_of_change": 1.0789220010197804, "market_dynamics": -0.452206, "expectation": {"probability": 39.4415, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.97, "high": 8.73, "low": 7.8, "close": 8.44, "volume": 280403101}, "trend_line": 6.874692, "activity_lines": {"activity_5": 7.782667, "activity_10": 7.659818, "activity_20": 7.693019, "activity_30": 7.355246}, "trend_signal": 1, "fair_value": 7.637226, "relative_strength": 10.439888, "rate_of_change": 1.2540601015060329, "market_dynamics": -0.329243, "expectation": {"probability": 39.4152, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.45, "high": 8.55, "low": 7.9, "close": 8.48, "volume": 178692951}, "trend_line": 6.96383, "activity_lines": {"activity_5": 8.092, "activity_10": 7.789636, "activity_20": 7.788643, "activity_30": 7.458815}, "trend_signal": 1, "fair_value": 7.636799, "relative_strength": 8.545564, "rate_of_change": 1.2966108154372613, "market_dynamics": -0.19352, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.5, "high": 8.68, "low": 7.91, "close": 7.94, "volume": 169615613}, "trend_line": 7.02865, "activity_lines": {"activity_5": 8.132667, "activity_10": 7.821455, "activity_20": 7.823762, "activity_30": 7.521793}, "trend_signal": 1, "fair_value": 7.631322, "relative_strength": 5.338536, "rate_of_change": 0.9308096263119591, "market_dynamics": -0.080037, "expectation": {"probability": 44.451, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.0, "high": 9.04, "low": 7.85, "close": 8.56, "volume": 191447708}, "trend_line": 7.119458, "activity_lines": {"activity_5": 8.324, "activity_10": 7.972182, "activity_20": 7.909429, "activity_30": 7.62059}, "trend_signal": 1, "fair_value": 7.628421, "relative_strength": 11.124687, "rate_of_change": 1.2919692970911911, "market_dynamics": -0.057944, "expectation": {"probability": 39.5376, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.4, "high": 9.93, "low": 8.27, "close": 8.81, "volume": 351977640}, "trend_line": 7.220926, "activity_lines": {"activity_5": 8.500667, "activity_10": 8.173091, "activity_20": 8.00819, "activity_30": 7.729657}, "trend_signal": 1, "fair_value": 7.622737, "relative_strength": 12.92922, "rate_of_change": 1.4252208524862504, "market_dynamics": 0.04037, "expectation": {"probability": 39.6845, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.84, "high": 9.41, "low": 8.64, "close": 8.91, "volume": 301141351}, "trend_line": 7.334706, "activity_lines": {"activity_5": 8.655333, "activity_10": 8.364909, "activity_20": 8.107714, "activity_30": 7.83863}, "trend_signal": 1, "fair_value": 7.617059, "relative_strength": 17.22083, "rate_of_change": 1.5756981860775103, "market_dynamics": 0.1846, "expectation": {"probability": 39.5009, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.91, "high": 9.03, "low": 8.06, "close": 8.13, "volume": 135987185}, "trend_line": 7.423483, "activity_lines": {"activity_5": 8.518667, "activity_10": 8.380182, "activity_20": 8.122286, "activity_30": 7.889939}, "trend_signal": 1, "fair_value": 7.605491, "relative_strength": 7.813491, "rate_of_change": 1.2103688954949297, "market_dynamics": 0.184635, "expectation": {"probability": 40.401, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.1, "high": 8.24, "low": 7.9, "close": 8.1, "volume": 59523026}, "trend_line": 7.508601, "activity_lines": {"activity_5": 8.395333, "activity_10": 8.372182, "activity_20": 8.129286, "activity_30": 7.933586}, "trend_signal": 1, "fair_value": 7.58604, "relative_strength": 9.864376, "rate_of_change": 1.1466046328926676, "market_dynamics": 0.08069, "expectation": {"probability": 38.8214, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.55, "high": 7.65, "low": 6.52, "close": 7.48, "volume": 113663314}, "trend_line": 7.580699, "activity_lines": {"activity_5": 8.054667, "activity_10": 8.233273, "activity_20": 8.071619, "activity_30": 7.93174}, "trend_signal": 1, "fair_value": 7.568717, "relative_strength": 6.862231, "rate_of_change": 0.960205502995837, "market_dynamics": -0.198332, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.55, "high": 7.63, "low": 7.17, "close": 7.28, "volume": 59024238}, "trend_line": 7.641143, "activity_lines": {"activity_5": 7.719333, "activity_10": 8.050909, "activity_20": 7.994381, "activity_30": 7.91234}, "trend_signal": 1, "fair_value": 7.549539, "relative_strength": 4.386428, "rate_of_change": 0.7973407201631341, "market_dynamics": -0.61092, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.25, "high": 7.57, "low": 7.21, "close": 7.44, "volume": 54571846}, "trend_line": 7.688299, "activity_lines": {"activity_5": 7.539333, "activity_10": 7.910364, "activity_20": 7.941238, "activity_30": 7.899363}, "trend_signal": 0, "fair_value": 7.539395, "relative_strength": 5.075425, "rate_of_change": 0.6171328032991948, "market_dynamics": -0.792953, "expectation": {"probability": 51.3246, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.46, "high": 7.89, "low": 7.24, "close": 7.57, "volume": 58726195}, "trend_line": 7.7215, "activity_lines": {"activity_5": 7.500667, "activity_10": 7.811636, "activity_20": 7.906048, "activity_30": 7.891731}, "trend_signal": 0, "fair_value": 7.532563, "relative_strength": 6.88229, "rate_of_change": 0.431838043759745, "market_dynamics": -0.862901, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.55, "high": 7.81, "low": 7.52, "close": 7.62, "volume": 75720030}, "trend_line": 7.770333, "activity_lines": {"activity_5": 7.516, "activity_10": 7.738545, "activity_20": 7.88, "activity_30": 7.885183}, "trend_signal": 0, "fair_value": 7.529675, "relative_strength": 4.971057, "rate_of_change": 0.632428932202294, "market_dynamics": -0.92322, "expectation": {"probability": 49.4548, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.66, "high": 7.78, "low": 7.4, "close": 7.63, "volume": 72305246}, "trend_line": 7.814333, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.673091, "activity_20": 7.858048, "activity_30": 7.876129}, "trend_signal": 0, "fair_value": 7.529646, "relative_strength": 4.507683, "rate_of_change": 0.5662562981535088, "market_dynamics": -0.970097, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.71, "high": 7.79, "low": 7.3, "close": 7.32, "volume": 70547892}, "trend_line": 7.826, "activity_lines": {"activity_5": 7.504, "activity_10": 7.568182, "activity_20": 7.812238, "activity_30": 7.844237}, "trend_signal": 0, "fair_value": 7.532716, "relative_strength": 0.692788, "rate_of_change": 0.1493025700337982, "market_dynamics": -1.0536, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.32, "high": 7.65, "low": 7.27, "close": 7.36, "volume": 61432167}, "trend_line": 7.849, "activity_lines": {"activity_5": 7.452, "activity_10": 7.497636, "activity_20": 7.77019, "activity_30": 7.814172}, "trend_signal": 0, "fair_value": 7.53674, "relative_strength": 2.118605, "rate_of_change": 0.293892154357278, "market_dynamics": -1.164024, "expectation": {"probability": 54.0239, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.31, "high": 7.51, "low": 7.31, "close": 7.48, "volume": 37774260}, "trend_line": 7.860333, "activity_lines": {"activity_5": 7.445333, "activity_10": 7.477091, "activity_20": 7.737857, "activity_30": 7.790366}, "trend_signal": 0, "fair_value": 7.539246, "relative_strength": 2.141221, "rate_of_change": 0.1443878201044667, "market_dynamics": -1.227966, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.48, "high": 7.7, "low": 7.42, "close": 7.46, "volume": 73652799}, "trend_line": 7.878333, "activity_lines": {"activity_5": 7.438, "activity_10": 7.464727, "activity_20": 7.702048, "activity_30": 7.764538}, "trend_signal": 0, "fair_value": 7.541243, "relative_strength": 2.365305, "rate_of_change": 0.2289979317670103, "market_dynamics": -1.197506, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.39, "high": 7.49, "low": 7.16, "close": 7.17, "volume": 42730753}, "trend_line": 7.871667, "activity_lines": {"activity_5": 7.344667, "activity_10": 7.411273, "activity_20": 7.636905, "activity_30": 7.718839}, "trend_signal": 0, "fair_value": 7.541825, "relative_strength": -0.454541, "rate_of_change": -0.08461180810711064, "market_dynamics": -1.193665, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.13, "high": 7.58, "low": 7.08, "close": 7.53, "volume": 59867590}, "trend_line": 7.818, "activity_lines": {"activity_5": 7.402, "activity_10": 7.428909, "activity_20": 7.605667, "activity_30": 7.696796}, "trend_signal": 0, "fair_value": 7.542681, "relative_strength": 0.824898, "rate_of_change": -0.681774267127926, "market_dynamics": -1.106884, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.52, "high": 7.82, "low": 7.52, "close": 7.55, "volume": 68841558}, "trend_line": 7.782667, "activity_lines": {"activity_5": 7.452, "activity_10": 7.445636, "activity_20": 7.578476, "activity_30": 7.679505}, "trend_signal": 0, "fair_value": 7.54481, "relative_strength": -0.206573, "rate_of_change": -0.4519442312611872, "market_dynamics": -0.964626, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.6, "high": 7.76, "low": 7.53, "close": 7.72, "volume": 45834400}, "trend_line": 7.757, "activity_lines": {"activity_5": 7.546, "activity_10": 7.491273, "activity_20": 7.571714, "activity_30": 7.675462}, "trend_signal": 0, "fair_value": 7.548028, "relative_strength": 0.076696, "rate_of_change": -0.3297969706271684, "market_dynamics": -0.752428, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.75, "high": 7.81, "low": 7.56, "close": 7.74, "volume": 56755098}, "trend_line": 7.739, "activity_lines": {"activity_5": 7.630667, "activity_10": 7.537818, "activity_20": 7.570476, "activity_30": 7.674366}, "trend_signal": 0, "fair_value": 7.544567, "relative_strength": -1.79184, "rate_of_change": -0.2320484723475544, "market_dynamics": -0.339472, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.78, "high": 8.49, "low": 7.75, "close": 7.92, "volume": 113784350}, "trend_line": 7.709, "activity_lines": {"activity_5": 7.756667, "activity_10": 7.614909, "activity_20": 7.587333, "activity_30": 7.686043}, "trend_signal": 0, "fair_value": 7.545138, "relative_strength": -1.884562, "rate_of_change": -0.3876469828143203, "market_dynamics": 0.148041, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.97, "high": 8.03, "low": 7.69, "close": 7.79, "volume": 62998846}, "trend_line": 7.725, "activity_lines": {"activity_5": 7.789333, "activity_10": 7.663091, "activity_20": 7.594857, "activity_30": 7.691269}, "trend_signal": 0, "fair_value": 7.544556, "relative_strength": -1.962941, "rate_of_change": 0.20754961733039323, "market_dynamics": 0.392273, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.72, "high": 8.14, "low": 7.68, "close": 8.08, "volume": 68557900}, "trend_line": 7.761, "activity_lines": {"activity_5": 7.901333, "activity_10": 7.755455, "activity_20": 7.634857, "activity_30": 7.714172}, "trend_signal": 0, "fair_value": 7.547624, "relative_strength": 0.349486, "rate_of_change": 0.46601941747573433, "market_dynamics": 0.650641, "expectation": {"probability": 45.4264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.1, "high": 8.15, "low": 7.85, "close": 7.99, "volume": 67227252}, "trend_line": 7.789, "activity_lines": {"activity_5": 7.948, "activity_10": 7.818364, "activity_20": 7.670238, "activity_30": 7.728946}, "trend_signal": 0, "fair_value": 7.546853, "relative_strength": -5.074331, "rate_of_change": 0.360778250225481, "market_dynamics": 0.725352, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.13, "high": 8.36, "low": 8.09, "close": 8.27, "volume": 106943115}, "trend_line": 7.828, "activity_lines": {"activity_5": 8.07, "activity_10": 7.922909, "activity_20": 7.732952, "activity_30": 7.759978}, "trend_signal": 0, "fair_value": 7.548261, "relative_strength": -6.059119, "rate_of_change": 0.500706124021063, "market_dynamics": 0.751053, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.31, "high": 8.44, "low": 7.93, "close": 8.09, "volume": 103504950}, "trend_line": 7.861333, "activity_lines": {"activity_5": 8.096667, "activity_10": 7.98, "activity_20": 7.777714, "activity_30": 7.776882}, "trend_signal": 0, "fair_value": 7.546277, "relative_strength": -11.899408, "rate_of_change": 0.4258175779253939, "market_dynamics": 0.876202, "expectation": {"probability": 47.2652, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.1, "high": 8.22, "low": 7.46, "close": 7.71, "volume": 82194260}, "trend_line": 7.852333, "activity_lines": {"activity_5": 7.985333, "activity_10": 7.951273, "activity_20": 7.783381, "activity_30": 7.767118}, "trend_signal": 0, "fair_value": 7.538084, "relative_strength": -15.176065, "rate_of_change": -0.11448440105514346, "market_dynamics": 0.763553, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.73, "high": 7.98, "low": 7.48, "close": 7.8, "volume": 73207406}, "trend_line": 7.831, "activity_lines": {"activity_5": 7.909333, "activity_10": 7.935636, "activity_20": 7.795571, "activity_30": 7.763742}, "trend_signal": 0, "fair_value": 7.532834, "relative_strength": -16.261389, "rate_of_change": -0.2716772200058172, "market_dynamics": 0.663753, "expectation": {"probability": 50.9873, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.8, "high": 7.94, "low": 7.66, "close": 7.8, "volume": 79250497}, "trend_line": 7.808333, "activity_lines": {"activity_5": 7.852, "activity_10": 7.915455, "activity_20": 7.806048, "activity_30": 7.761742}, "trend_signal": 0, "fair_value": 7.531293, "relative_strength": -17.02379, "rate_of_change": -0.28945217724428823, "market_dynamics": 0.444683, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.8, "high": 8.35, "low": 7.71, "close": 8.01, "volume": 157927279}, "trend_line": 7.810667, "activity_lines": {"activity_5": 7.877333, "activity_10": 7.932, "activity_20": 7.835429, "activity_30": 7.774753}, "trend_signal": 0, "fair_value": 7.531546, "relative_strength": -15.620364, "rate_of_change": 0.029891143218397476, "market_dynamics": 0.456626, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.01, "high": 8.08, "low": 7.89, "close": 7.93, "volume": 35763339}, "trend_line": 7.789667, "activity_lines": {"activity_5": 7.893333, "activity_10": 7.929091, "activity_20": 7.855333, "activity_30": 7.782452}, "trend_signal": 0, "fair_value": 7.531861, "relative_strength": -18.340799, "rate_of_change": -0.26886308173168705, "market_dynamics": 0.351242, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.96, "high": 8.06, "low": 7.91, "close": 7.94, "volume": 33138150}, "trend_line": 7.760667, "activity_lines": {"activity_5": 7.923333, "activity_10": 7.927818, "activity_20": 7.874762, "activity_30": 7.792151}, "trend_signal": 1, "fair_value": 7.536333, "relative_strength": -17.152085, "rate_of_change": -0.37228805801326187, "market_dynamics": 0.244937, "expectation": {"probability": 42.3128, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.7, "high": 8.01, "low": 7.3, "close": 7.3, "volume": 83733568}, "trend_line": 7.707, "activity_lines": {"activity_5": 7.724667, "activity_10": 7.807455, "activity_20": 7.830286, "activity_30": 7.76243}, "trend_signal": 1, "fair_value": 7.538557, "relative_strength": -19.756304, "rate_of_change": -0.6915256124248071, "market_dynamics": -0.069438, "expectation": {"probability": 58.0412, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.39, "high": 7.75, "low": 7.39, "close": 7.69, "volume": 48357659}, "trend_line": 7.692333, "activity_lines": {"activity_5": 7.689333, "activity_10": 7.772182, "activity_20": 7.823238, "activity_30": 7.761333}, "trend_signal": 0, "fair_value": 7.543985, "relative_strength": -19.118889, "rate_of_change": -0.1903075126508396, "market_dynamics": -0.545674, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.72, "high": 7.94, "low": 7.63, "close": 7.85, "volume": 57960504}, "trend_line": 7.684, "activity_lines": {"activity_5": 7.714667, "activity_10": 7.771455, "activity_20": 7.830429, "activity_30": 7.771505}, "trend_signal": 1, "fair_value": 7.548455, "relative_strength": -17.872558, "rate_of_change": -0.10832864359875581, "market_dynamics": -0.6679, "expectation": {"probability": 44.8489, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.85, "high": 8.2, "low": 7.8, "close": 8.11, "volume": 65265595}, "trend_line": 7.705, "activity_lines": {"activity_5": 7.837333, "activity_10": 7.825636, "activity_20": 7.860524, "activity_30": 7.798989}, "trend_signal": 1, "fair_value": 7.553889, "relative_strength": -15.236994, "rate_of_change": 0.273295158771472, "market_dynamics": -0.640393, "expectation": {"probability": 45.4878, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.14, "high": 8.6, "low": 8.13, "close": 8.26, "volume": 127120533}, "trend_line": 7.737667, "activity_lines": {"activity_5": 7.998, "activity_10": 7.906727, "activity_20": 7.900429, "activity_30": 7.834796}, "trend_signal": 1, "fair_value": 7.562843, "relative_strength": -12.396652, "rate_of_change": 0.4239714471122648, "market_dynamics": -0.242541, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.26, "high": 8.64, "low": 7.99, "close": 8.12, "volume": 107285440}, "trend_line": 7.760333, "activity_lines": {"activity_5": 8.090667, "activity_10": 7.952364, "activity_20": 7.923524, "activity_30": 7.859462}, "trend_signal": 1, "fair_value": 7.566806, "relative_strength": -9.081728, "rate_of_change": 0.2929306727725563, "market_dynamics": 0.056234, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.24, "high": 8.58, "low": 8.18, "close": 8.3, "volume": 111959761}, "trend_line": 7.784667, "activity_lines": {"activity_5": 8.188667, "activity_10": 8.024909, "activity_20": 7.961048, "activity_30": 7.89428}, "trend_signal": 1, "fair_value": 7.571156, "relative_strength": -9.717351, "rate_of_change": 0.3135690182367127, "market_dynamics": 0.365121, "expectation": {"probability": 43.8682, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.29, "high": 8.69, "low": 8.2, "close": 8.54, "volume": 135291320}, "trend_line": 7.815333, "activity_lines": {"activity_5": 8.326, "activity_10": 8.132, "activity_20": 8.018667, "activity_30": 7.943011}, "trend_signal": 1, "fair_value": 7.57666, "relative_strength": -7.891615, "rate_of_change": 0.3939282181241674, "market_dynamics": 0.716525, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.57, "high": 8.88, "low": 8.42, "close": 8.45, "volume": 146761636}, "trend_line": 7.842667, "activity_lines": {"activity_5": 8.387333, "activity_10": 8.213091, "activity_20": 8.063905, "activity_30": 7.983957}, "trend_signal": 1, "fair_value": 7.58389, "relative_strength": -9.238905, "rate_of_change": 0.3497483728460418, "market_dynamics": 0.952968, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.37, "high": 9.2, "low": 8.18, "close": 8.78, "volume": 207605702}, "trend_line": 7.891333, "activity_lines": {"activity_5": 8.536, "activity_10": 8.344727, "activity_20": 8.138048, "activity_30": 8.04443}, "trend_signal": 1, "fair_value": 7.592276, "relative_strength": -4.560367, "rate_of_change": 0.6205287053498608, "market_dynamics": 1.310222, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.78, "high": 8.95, "low": 8.34, "close": 8.9, "volume": 159461547}, "trend_line": 7.942667, "activity_lines": {"activity_5": 8.69, "activity_10": 8.482909, "activity_20": 8.218905, "activity_30": 8.109505}, "trend_signal": 1, "fair_value": 7.603733, "relative_strength": -6.106791, "rate_of_change": 0.6505111367116274, "market_dynamics": 1.567813, "expectation": {"probability": 46.145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.9, "high": 9.08, "low": 8.65, "close": 8.98, "volume": 105793562}, "trend_line": 7.992667, "activity_lines": {"activity_5": 8.818667, "activity_10": 8.606545, "activity_20": 8.303476, "activity_30": 8.17643}, "trend_signal": 1, "fair_value": 7.616535, "relative_strength": -4.513638, "rate_of_change": 0.6295114726577334, "market_dynamics": 1.574816, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.99, "high": 9.48, "low": 8.79, "close": 9.22, "volume": 237076247}, "trend_line": 8.051333, "activity_lines": {"activity_5": 8.982, "activity_10": 8.750364, "activity_20": 8.40619, "activity_30": 8.255613}, "trend_signal": 1, "fair_value": 7.632729, "relative_strength": -5.933454, "rate_of_change": 0.7339978007340936, "market_dynamics": 1.640255, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.3, "high": 10.14, "low": 8.55, "close": 8.78, "volume": 372797200}, "trend_line": 8.105, "activity_lines": {"activity_5": 8.953333, "activity_10": 8.789273, "activity_20": 8.462476, "activity_30": 8.302624}, "trend_signal": 1, "fair_value": 7.645399, "relative_strength": -11.213409, "rate_of_change": 0.6665604316701446, "market_dynamics": 1.533236, "expectation": {"probability": 50.0871, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.7, "high": 9.66, "low": 8.65, "close": 9.44, "volume": 353813339}, "trend_line": 8.168667, "activity_lines": {"activity_5": 9.122667, "activity_10": 8.936, "activity_20": 8.578333, "activity_30": 8.388753}, "trend_signal": 1, "fair_value": 7.66051, "relative_strength": -5.492996, "rate_of_change": 0.7855274521899914, "market_dynamics": 1.56685, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.41, "high": 9.41, "low": 8.3, "close": 8.46, "volume": 173167862}, "trend_line": 8.199, "activity_lines": {"activity_5": 8.921333, "activity_10": 8.883091, "activity_20": 8.592619, "activity_30": 8.407548}, "trend_signal": 1, "fair_value": 7.669786, "relative_strength": -13.664159, "rate_of_change": 0.37133353581435763, "market_dynamics": 1.286624, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.23, "high": 8.5, "low": 8.13, "close": 8.25, "volume": 100030677}, "trend_line": 8.216667, "activity_lines": {"activity_5": 8.679333, "activity_10": 8.785818, "activity_20": 8.583762, "activity_30": 8.410839}, "trend_signal": 1, "fair_value": 7.675031, "relative_strength": -13.607602, "rate_of_change": 0.215477497255756, "market_dynamics": 0.714485, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.32, "high": 8.5, "low": 8.23, "close": 8.3, "volume": 74788003}, "trend_line": 8.235333, "activity_lines": {"activity_5": 8.502667, "activity_10": 8.698545, "activity_20": 8.577524, "activity_30": 8.416215}, "trend_signal": 1, "fair_value": 7.677206, "relative_strength": -13.802151, "rate_of_change": 0.22717240457720153, "market_dynamics": 0.19474, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.38, "high": 8.69, "low": 8.34, "close": 8.56, "volume": 65327038}, "trend_line": 8.256667, "activity_lines": {"activity_5": 8.474, "activity_10": 8.662909, "activity_20": 8.594667, "activity_30": 8.437161}, "trend_signal": 1, "fair_value": 7.680537, "relative_strength": -13.080929, "rate_of_change": 0.2590544911784322, "market_dynamics": -0.417921, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.41, "high": 8.44, "low": 7.61, "close": 8.02, "volume": 96772925}, "trend_line": 8.264333, "activity_lines": {"activity_5": 8.28, "activity_10": 8.527091, "activity_20": 8.557381, "activity_30": 8.421892}, "trend_signal": 1, "fair_value": 7.677657, "relative_strength": -16.279095, "rate_of_change": 0.0928461811527629, "market_dynamics": -0.741592, "expectation": {"probability": 57.5966, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.91, "high": 8.28, "low": 7.8, "close": 7.83, "volume": 59196441}, "trend_line": 8.256, "activity_lines": {"activity_5": 8.117333, "activity_10": 8.370545, "activity_20": 8.501619, "activity_30": 8.393871}, "trend_signal": 0, "fair_value": 7.674645, "relative_strength": -18.321211, "rate_of_change": -0.10083088375069552, "market_dynamics": -0.93618, "expectation": {"probability": 59.7543, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.81, "high": 7.9, "low": 7.27, "close": 7.28, "volume": 60842997}, "trend_line": 8.232333, "activity_lines": {"activity_5": 7.813333, "activity_10": 8.133455, "activity_20": 8.390952, "activity_30": 8.330903}, "trend_signal": 0, "fair_value": 7.662097, "relative_strength": -21.161304, "rate_of_change": -0.2866642441860424, "market_dynamics": -1.103761, "expectation": {"probability": 59.1529, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.15, "high": 7.34, "low": 6.78, "close": 7.17, "volume": 67498289}, "trend_line": 8.195667, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.907273, "activity_20": 8.271762, "activity_30": 8.262366}, "trend_signal": 0, "fair_value": 7.648332, "relative_strength": -21.042562, "rate_of_change": -0.4453901463898546, "market_dynamics": -1.292263, "expectation": {"probability": 58.3854, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.07, "high": 7.51, "low": 6.84, "close": 6.87, "volume": 87405089}, "trend_line": 8.155, "activity_lines": {"activity_5": 7.236667, "activity_10": 7.663818, "activity_20": 8.127238, "activity_30": 8.176839}, "trend_signal": 0, "fair_value": 7.635458, "relative_strength": -21.460963, "rate_of_change": -0.49620122437869785, "market_dynamics": -1.372321, "expectation": {"probability": 57.5284, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.87, "high": 7.24, "low": 6.83, "close": 7.18, "volume": 44264068}, "trend_line": 8.137333, "activity_lines": {"activity_5": 7.152, "activity_10": 7.511455, "activity_20": 8.018143, "activity_30": 8.113935}, "trend_signal": 0, "fair_value": 7.622909, "relative_strength": -22.770101, "rate_of_change": -0.2166400980993186, "market_dynamics": -1.373119, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.12, "high": 7.48, "low": 7.09, "close": 7.36, "volume": 58648312}, "trend_line": 8.122667, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.432909, "activity_20": 7.931333, "activity_30": 8.063785}, "trend_signal": 0, "fair_value": 7.613943, "relative_strength": -23.292801, "rate_of_change": -0.18023104130063336, "market_dynamics": -1.289054, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.43, "high": 9.2, "low": 7.33, "close": 9.2, "volume": 185739572}, "trend_line": 8.169333, "activity_lines": {"activity_5": 7.859333, "activity_10": 7.708909, "activity_20": 8.023381, "activity_30": 8.13329}, "trend_signal": 0, "fair_value": 7.616261, "relative_strength": -4.100656, "rate_of_change": 0.5745157347949891, "market_dynamics": -0.865713, "expectation": {"probability": 53.6444, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.12, "high": 10.74, "low": 9.11, "close": 9.19, "volume": 657108958}, "trend_line": 8.208667, "activity_lines": {"activity_5": 8.404, "activity_10": 7.965818, "activity_20": 8.11019, "activity_30": 8.19914}, "trend_signal": 0, "fair_value": 7.619921, "relative_strength": -4.861037, "rate_of_change": 0.48148361683873336, "market_dynamics": -0.313062, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.48, "high": 10.25, "low": 9.23, "close": 9.82, "volume": 500330623}, "trend_line": 8.271667, "activity_lines": {"activity_5": 9.024, "activity_10": 8.321091, "activity_20": 8.253905, "activity_30": 8.303097}, "trend_signal": 0, "fair_value": 7.63248, "relative_strength": -0.920718, "rate_of_change": 0.7674814924274626, "market_dynamics": 0.304331, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.6, "high": 11.84, "low": 9.59, "close": 9.59, "volume": 744420253}, "trend_line": 8.326667, "activity_lines": {"activity_5": 9.370667, "activity_10": 8.611636, "activity_20": 8.36919, "activity_30": 8.388151}, "trend_signal": 1, "fair_value": 7.643564, "relative_strength": -2.826567, "rate_of_change": 0.664920384246606, "market_dynamics": 0.909226, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.28, "high": 9.29, "low": 8.1, "close": 8.34, "volume": 393115120}, "trend_line": 8.361333, "activity_lines": {"activity_5": 9.14, "activity_10": 8.646364, "activity_20": 8.361571, "activity_30": 8.389011}, "trend_signal": 1, "fair_value": 7.648106, "relative_strength": -15.13438, "rate_of_change": 0.4163250433816993, "market_dynamics": 0.968448, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.34, "high": 8.48, "low": 7.75, "close": 7.81, "volume": 221895887}, "trend_line": 8.365333, "activity_lines": {"activity_5": 8.667333, "activity_10": 8.575455, "activity_20": 8.306143, "activity_30": 8.353441}, "trend_signal": 0, "fair_value": 7.650338, "relative_strength": -19.873933, "rate_of_change": 0.04783926199326781, "market_dynamics": 0.776384, "expectation": {"probability": 55.0025, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb8a1e9b-6e02-4ecd-9e62-68acc9dcf88d/", "share_image": "https://sharemaestro.com/terminal/cb8a1e9b-6e02-4ecd-9e62-68acc9dcf88d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}