{"ticker": {"uuid": "cb8a2f4a-fb9d-416a-a4c6-2c3dc5ed5220", "symbol": "STSM", "name": "Defiance Daily Target 2X Short TSM ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STSM fell 42.07%, moving from 36.81 to 21.32. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 40.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.32"}, {"label": "12-Week Change", "value": "-42.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.06, "high": 22.27, "low": 20.46, "close": 21.3223, "volume": 29174}, "trend_line": null, "activity_lines": {"activity_5": 22.5393, "activity_10": 24.444725, "activity_20": 28.682717, "activity_30": null}, "trend_signal": 0, "fair_value": 36.834522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4463, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 61.6491, "high": 61.6491, "low": 55.593, "close": 55.9935, "volume": 8906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.9935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.88, "high": 57.1011, "low": 52.29, "close": 54.615, "volume": 33626}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.30425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.89, "high": 54.81, "low": 48.135, "close": 54.81, "volume": 26284}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.1395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.02, "high": 61.305, "low": 54.7788, "close": 55.2873, "volume": 19029}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.17645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.09, "high": 54.27, "low": 50.37, "close": 50.5272, "volume": 9227}, "trend_line": null, "activity_lines": {"activity_5": 53.56258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.2466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.79, "high": 51.81, "low": 44.37, "close": 44.8932, "volume": 37344}, "trend_line": null, "activity_lines": {"activity_5": 50.44478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.6877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.7, "high": 45.72, "low": 41.22, "close": 43.65, "volume": 80936}, "trend_line": null, "activity_lines": {"activity_5": 47.6526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.3966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.8, "high": 44.1, "low": 36.33, "close": 38.7183, "volume": 361589}, "trend_line": null, "activity_lines": {"activity_5": 43.94752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.811813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.94, "high": 42.3, "low": 38.73, "close": 40.2552, "volume": 125472}, "trend_line": null, "activity_lines": {"activity_5": 41.82752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.749967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.92, "high": 41.337, "low": 37.68, "close": 40.98, "volume": 116071}, "trend_line": null, "activity_lines": {"activity_5": 40.95126, "activity_10": 44.730747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.97297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.1, "high": 43.2, "low": 36.03, "close": 36.1746, "volume": 180886}, "trend_line": null, "activity_lines": {"activity_5": 39.10968, "activity_10": 42.585589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.900391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.0, "high": 36.0, "low": 30.33, "close": 32.727, "volume": 358730}, "trend_line": null, "activity_lines": {"activity_5": 36.70014, "activity_10": 40.173938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.719275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.78, "high": 34.11, "low": 31.4997, "close": 31.71, "volume": 136766}, "trend_line": null, "activity_lines": {"activity_5": 34.6798, "activity_10": 37.975342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.641638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.16, "high": 32.4, "low": 28.4121, "close": 30.8298, "volume": 328638}, "trend_line": null, "activity_lines": {"activity_5": 32.83328, "activity_10": 36.036709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.655079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.25, "high": 37.41, "low": 31.11, "close": 37.23, "volume": 329568}, "trend_line": null, "activity_lines": {"activity_5": 33.74852, "activity_10": 35.706431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.22674, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.86, "high": 38.61, "low": 33.45, "close": 36.81, "volume": 492465}, "trend_line": null, "activity_lines": {"activity_5": 34.77376, "activity_10": 35.541556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.825694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1596, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.6, "high": 39.267, "low": 34.65, "close": 38.58, "volume": 215170}, "trend_line": null, "activity_lines": {"activity_5": 36.34664, "activity_10": 35.845467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.575947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.398, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.76, "high": 39.57, "low": 33.9, "close": 38.62, "volume": 93075}, "trend_line": null, "activity_lines": {"activity_5": 37.542653, "activity_10": 36.248833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.356172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3372, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.8, "high": 41.29, "low": 33.1, "close": 35.2368, "volume": 60582}, "trend_line": null, "activity_lines": {"activity_5": 37.150267, "activity_10": 36.038858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.981468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.58, "high": 35.7, "low": 28.155, "close": 29.1621, "volume": 31017}, "trend_line": null, "activity_lines": {"activity_5": 34.43918, "activity_10": 34.815636, "activity_20": 37.36121, "activity_30": null}, "trend_signal": 0, "fair_value": 41.3405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.665, "high": 30.5, "low": 27.3791, "close": 28.82, "volume": 57022}, "trend_line": null, "activity_lines": {"activity_5": 32.15192, "activity_10": 33.745085, "activity_20": 36.168781, "activity_30": null}, "trend_signal": 0, "fair_value": 40.744286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3383, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.24, "high": 29.6, "low": 23.1, "close": 24.1835, "volume": 41956}, "trend_line": null, "activity_lines": {"activity_5": 28.851827, "activity_10": 31.965255, "activity_20": 34.664179, "activity_30": null}, "trend_signal": 0, "fair_value": 39.991523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.2, "high": 26.09, "low": 23.2, "close": 24.5323, "volume": 49182}, "trend_line": null, "activity_lines": {"activity_5": 26.627767, "activity_10": 30.404178, "activity_20": 33.337708, "activity_30": null}, "trend_signal": 0, "fair_value": 39.319383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.3805, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.65, "high": 24.9345, "low": 21.8, "close": 22.736, "volume": 73549}, "trend_line": null, "activity_lines": {"activity_5": 24.74412, "activity_10": 28.647005, "activity_20": 31.98434, "activity_30": null}, "trend_signal": 0, "fair_value": 38.628408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7508, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.17, "high": 25.46, "low": 21.3156, "close": 23.0383, "volume": 44920}, "trend_line": null, "activity_lines": {"activity_5": 23.794627, "activity_10": 27.091956, "activity_20": 30.814768, "activity_30": null}, "trend_signal": 0, "fair_value": 38.004804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3968, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.23, "high": 25.25, "low": 22.25, "close": 23.0897, "volume": 23824}, "trend_line": null, "activity_lines": {"activity_5": 23.27052, "activity_10": 25.804284, "activity_20": 29.780991, "activity_30": null}, "trend_signal": 0, "fair_value": 37.431146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.9573, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.06, "high": 22.27, "low": 20.46, "close": 21.3223, "volume": 29174}, "trend_line": null, "activity_lines": {"activity_5": 22.5393, "activity_10": 24.444725, "activity_20": 28.682717, "activity_30": null}, "trend_signal": 0, "fair_value": 36.834522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4463, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb8a2f4a-fb9d-416a-a4c6-2c3dc5ed5220/", "share_image": "https://sharemaestro.com/terminal/cb8a2f4a-fb9d-416a-a4c6-2c3dc5ed5220/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}