{"ticker": {"uuid": "cb8a5857-9707-4f36-988c-59a4f2288b1d", "symbol": "MTLN", "name": "Metlen Energy & Metals PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTLN rose 10.08%, moving from 37.70 to 41.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 50.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.50"}, {"label": "12-Week Change", "value": "10.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.939999, "high": 43.0, "low": 39.720001, "close": 41.5, "volume": 818992}, "trend_line": 38.956, "activity_lines": {"activity_5": 39.316, "activity_10": 37.51, "activity_20": 36.559762, "activity_30": 37.553764}, "trend_signal": 0, "fair_value": 41.980465, "relative_strength": null, "rate_of_change": -0.22623769754242865, "market_dynamics": 0.025811, "expectation": {"probability": 50.5051, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 48.0, "high": 52.59, "low": 47.505001, "close": 52.0, "volume": 1909891}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.0, "high": 57.73, "low": 52.310001, "close": 54.529999, "volume": 418565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.200001, "high": 55.400002, "low": 52.049999, "close": 53.200001, "volume": 170097}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.243333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.049999, "high": 56.049999, "low": 53.080002, "close": 54.700001, "volume": 311683}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.6075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.0, "high": 56.0, "low": 52.200001, "close": 53.0, "volume": 456974}, "trend_line": null, "activity_lines": {"activity_5": 53.630667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.049999, "high": 55.049999, "low": 48.220001, "close": 50.200001, "volume": 1082068}, "trend_line": null, "activity_lines": {"activity_5": 52.535334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.938334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.650002, "high": 52.400002, "low": 48.799999, "close": 50.299999, "volume": 6476662}, "trend_line": null, "activity_lines": {"activity_5": 51.593333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.561429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.5, "high": 51.799999, "low": 46.299999, "close": 46.900002, "volume": 608310}, "trend_line": null, "activity_lines": {"activity_5": 49.800001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.85375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.200001, "high": 48.450001, "low": 46.900002, "close": 46.950001, "volume": 562671}, "trend_line": null, "activity_lines": {"activity_5": 48.443334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.308889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.150002, "high": 48.0, "low": 45.0, "close": 47.0, "volume": 554484}, "trend_line": null, "activity_lines": {"activity_5": 47.620001, "activity_10": 49.554728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.099998, "high": 48.049999, "low": 40.700001, "close": 41.599998, "volume": 1135317}, "trend_line": null, "activity_lines": {"activity_5": 45.396666, "activity_10": 47.867818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.034546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.799999, "high": 44.849998, "low": 40.75, "close": 41.950001, "volume": 994508}, "trend_line": null, "activity_lines": {"activity_5": 43.863333, "activity_10": 46.433637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.360834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.200001, "high": 44.650002, "low": 40.5, "close": 44.150002, "volume": 725584}, "trend_line": null, "activity_lines": {"activity_5": 43.620001, "activity_10": 45.628182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.849998, "high": 46.5, "low": 41.200001, "close": 41.200001, "volume": 791473}, "trend_line": null, "activity_lines": {"activity_5": 42.576667, "activity_10": 44.45091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.405715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9231, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.0, "high": 45.200001, "low": 41.549999, "close": 42.450001, "volume": 590228}, "trend_line": null, "activity_lines": {"activity_5": 42.333334, "activity_10": 43.746364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.008667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.599998, "high": 43.150002, "low": 40.0, "close": 42.5, "volume": 562100}, "trend_line": null, "activity_lines": {"activity_5": 42.410001, "activity_10": 43.242728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.664375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.5, "high": 45.099998, "low": 41.400002, "close": 44.099998, "volume": 4302461}, "trend_line": null, "activity_lines": {"activity_5": 42.96, "activity_10": 43.17, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.454706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.599998, "high": 45.200001, "low": 40.950001, "close": 40.950001, "volume": 668812}, "trend_line": null, "activity_lines": {"activity_5": 42.316667, "activity_10": 42.637273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.093334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7465, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.0, "high": 43.650002, "low": 40.200001, "close": 41.5, "volume": 831824}, "trend_line": null, "activity_lines": {"activity_5": 42.07, "activity_10": 42.312727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.798948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.950001, "high": 42.849998, "low": 40.299999, "close": 41.349998, "volume": 1395834}, "trend_line": null, "activity_lines": {"activity_5": 41.753333, "activity_10": 42.06, "activity_20": 44.077667, "activity_30": null}, "trend_signal": 0, "fair_value": 46.5265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5438, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.299999, "high": 45.75, "low": 40.799999, "close": 44.349998, "volume": 299090}, "trend_line": null, "activity_lines": {"activity_5": 42.509999, "activity_10": 42.455454, "activity_20": 43.870381, "activity_30": null}, "trend_signal": 0, "fair_value": 46.422857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.75, "high": 45.900002, "low": 43.349998, "close": 45.849998, "volume": 334810}, "trend_line": null, "activity_lines": {"activity_5": 43.643332, "activity_10": 43.073635, "activity_20": 43.842381, "activity_30": null}, "trend_signal": 0, "fair_value": 46.396818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.450001, "high": 46.450001, "low": 42.799999, "close": 43.5, "volume": 568615}, "trend_line": null, "activity_lines": {"activity_5": 43.876665, "activity_10": 43.193635, "activity_20": 43.631904, "activity_30": null}, "trend_signal": 0, "fair_value": 46.27087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.900002, "high": 45.25, "low": 42.650002, "close": 43.0, "volume": 504186}, "trend_line": null, "activity_lines": {"activity_5": 43.773333, "activity_10": 43.234545, "activity_20": 43.42, "activity_30": null}, "trend_signal": 0, "fair_value": 46.134583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.700001, "high": 44.549999, "low": 41.049999, "close": 42.599998, "volume": 922634}, "trend_line": null, "activity_lines": {"activity_5": 43.436666, "activity_10": 43.169999, "activity_20": 43.225714, "activity_30": null}, "trend_signal": 0, "fair_value": 45.9932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.349998, "high": 48.25, "low": 42.200001, "close": 46.0, "volume": 1459268}, "trend_line": null, "activity_lines": {"activity_5": 44.149999, "activity_10": 43.720908, "activity_20": 43.404761, "activity_30": null}, "trend_signal": 0, "fair_value": 45.993461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7471, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.549999, "high": 46.849998, "low": 35.799999, "close": 35.799999, "volume": 2494026}, "trend_line": null, "activity_lines": {"activity_5": 41.353333, "activity_10": 42.353635, "activity_20": 42.63238, "activity_30": null}, "trend_signal": 0, "fair_value": 45.615926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.5, "high": 38.150002, "low": 34.650002, "close": 35.25, "volume": 2465122}, "trend_line": null, "activity_lines": {"activity_5": 39.043333, "activity_10": 41.037272, "activity_20": 41.876666, "activity_30": null}, "trend_signal": 0, "fair_value": 45.245714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.400002, "high": 37.049999, "low": 34.849998, "close": 35.299999, "volume": 1298063}, "trend_line": null, "activity_lines": {"activity_5": 37.299999, "activity_10": 39.833636, "activity_20": 41.18119, "activity_30": null}, "trend_signal": 0, "fair_value": 44.902758, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.298212, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.599998, "high": 38.150002, "low": 34.450001, "close": 35.549999, "volume": 1271596}, "trend_line": 44.591, "activity_lines": {"activity_5": 36.153333, "activity_10": 38.788181, "activity_20": 40.564999, "activity_30": 42.007871}, "trend_signal": 0, "fair_value": 44.591, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.471595, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.700001, "high": 36.099998, "low": 33.0, "close": 34.200001, "volume": 1475069}, "trend_line": 43.997667, "activity_lines": {"activity_5": 35.026666, "activity_10": 37.602727, "activity_20": 39.874761, "activity_30": 41.337484}, "trend_signal": 0, "fair_value": 44.255806, "relative_strength": null, "rate_of_change": -1.3306115583862241, "market_dynamics": -0.583968, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.799999, "high": 37.75, "low": 33.099998, "close": 37.700001, "volume": 920207}, "trend_line": 43.436667, "activity_lines": {"activity_5": 35.853334, "activity_10": 37.238182, "activity_20": 39.553095, "activity_30": 40.931183}, "trend_signal": 0, "fair_value": 44.050937, "relative_strength": null, "rate_of_change": -1.27506760756201, "market_dynamics": -0.618274, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.700001, "high": 37.849998, "low": 34.099998, "close": 35.400002, "volume": 1446034}, "trend_line": 42.843333, "activity_lines": {"activity_5": 35.786668, "activity_10": 36.603637, "activity_20": 39.032619, "activity_30": 40.412688}, "trend_signal": 0, "fair_value": 43.788788, "relative_strength": null, "rate_of_change": -1.3659749722509755, "market_dynamics": -0.605193, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.599998, "high": 36.299999, "low": 30.5, "close": 31.75, "volume": 1760025}, "trend_line": 42.078333, "activity_lines": {"activity_5": 34.493334, "activity_10": 35.452728, "activity_20": 38.20619, "activity_30": 39.696989}, "trend_signal": 0, "fair_value": 43.434706, "relative_strength": null, "rate_of_change": -1.7855753659501716, "market_dynamics": -0.608954, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.549999, "high": 34.950001, "low": 31.200001, "close": 33.400002, "volume": 1145104}, "trend_line": 41.425, "activity_lines": {"activity_5": 33.986668, "activity_10": 34.806364, "activity_20": 37.581905, "activity_30": 39.137097}, "trend_signal": 0, "fair_value": 43.148, "relative_strength": null, "rate_of_change": -1.5526589420735928, "market_dynamics": -0.622441, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.560001, "high": 37.779999, "low": 32.16, "close": 32.279999, "volume": 1597712}, "trend_line": 40.827667, "activity_lines": {"activity_5": 33.250001, "activity_10": 34.123637, "activity_20": 36.894048, "activity_30": 38.547097}, "trend_signal": 0, "fair_value": 42.846111, "relative_strength": null, "rate_of_change": -1.4419625829812892, "market_dynamics": -0.676088, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.040001, "high": 36.66, "low": 31.799999, "close": 35.580002, "volume": 1384492}, "trend_line": 40.337, "activity_lines": {"activity_5": 33.741334, "activity_10": 34.290364, "activity_20": 36.569143, "activity_30": 38.208538}, "trend_signal": 0, "fair_value": 42.64973, "relative_strength": null, "rate_of_change": -1.2018002400186003, "market_dynamics": -0.637117, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.599998, "high": 36.080002, "low": 33.099998, "close": 34.380001, "volume": 1731341}, "trend_line": 39.919667, "activity_lines": {"activity_5": 33.974001, "activity_10": 34.24291, "activity_20": 36.170524, "activity_30": 37.824215}, "trend_signal": 0, "fair_value": 42.432105, "relative_strength": null, "rate_of_change": -1.0346158613679908, "market_dynamics": -0.524397, "expectation": {"probability": 56.8779, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.799999, "high": 37.48, "low": 33.720001, "close": 37.080002, "volume": 1151917}, "trend_line": 39.590667, "activity_lines": {"activity_5": 35.174668, "activity_10": 34.702183, "activity_20": 36.060334, "activity_30": 37.641011}, "trend_signal": 0, "fair_value": 42.294872, "relative_strength": null, "rate_of_change": -0.8241551714346553, "market_dynamics": -0.321275, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.380001, "high": 38.540001, "low": 35.82, "close": 36.299999, "volume": 908970}, "trend_line": 39.234, "activity_lines": {"activity_5": 35.760001, "activity_10": 34.987274, "activity_20": 35.896905, "activity_30": 37.42871}, "trend_signal": 0, "fair_value": 42.145, "relative_strength": null, "rate_of_change": -0.9008865650078631, "market_dynamics": -0.173759, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.459999, "high": 40.52, "low": 36.18, "close": 38.880001, "volume": 1076566}, "trend_line": 39.143333, "activity_lines": {"activity_5": 37.012001, "activity_10": 35.727819, "activity_20": 36.003239, "activity_30": 37.405871}, "trend_signal": 0, "fair_value": 42.065366, "relative_strength": null, "rate_of_change": -0.23109292960188454, "market_dynamics": -0.057272, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.52, "high": 39.77, "low": 36.759998, "close": 38.98, "volume": 828981}, "trend_line": 39.044333, "activity_lines": {"activity_5": 37.857334, "activity_10": 36.401455, "activity_20": 36.145143, "activity_30": 37.395334}, "trend_signal": 0, "fair_value": 41.991905, "relative_strength": null, "rate_of_change": -0.252916633338292, "market_dynamics": 0.022727, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.939999, "high": 43.0, "low": 39.720001, "close": 41.5, "volume": 818992}, "trend_line": 38.956, "activity_lines": {"activity_5": 39.316, "activity_10": 37.51, "activity_20": 36.559762, "activity_30": 37.553764}, "trend_signal": 0, "fair_value": 41.980465, "relative_strength": null, "rate_of_change": -0.22623769754242865, "market_dynamics": 0.025811, "expectation": {"probability": 50.5051, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb8a5857-9707-4f36-988c-59a4f2288b1d/", "share_image": "https://sharemaestro.com/terminal/cb8a5857-9707-4f36-988c-59a4f2288b1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}