{"ticker": {"uuid": "cb8b4e58-eb43-4dd0-9373-129e0167a8b6", "symbol": "OAKM", "name": "OAKMARK U.S. LARGE CAP ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OAKM rose 4.00%, moving from 27.03 to 28.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.69 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 49.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.11"}, {"label": "12-Week Change", "value": "4.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.84%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.69"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.11, "high": 28.34, "low": 27.9, "close": 28.11, "volume": 688707}, "trend_line": 27.900987, "activity_lines": {"activity_5": 27.986667, "activity_10": 27.989273, "activity_20": 27.919976, "activity_30": 27.991177}, "trend_signal": 1, "fair_value": 26.056322, "relative_strength": -8.692716, "rate_of_change": 0.1972055449254914, "market_dynamics": -0.351644, "expectation": {"probability": 49.8385, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 24.485422, "high": 24.516203, "low": 24.118042, "close": 24.1379, "volume": 268699}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.177564, "high": 24.187493, "low": 22.976133, "close": 23.3733, "volume": 357923}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.283974, "high": 23.681142, "low": 23.184682, "close": 23.5187, "volume": 178890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.676633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.363408, "high": 23.58691, "low": 23.154806, "close": 23.5287, "volume": 275416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.63965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.750874, "high": 23.899876, "low": 23.085333, "close": 23.1201, "volume": 1309803}, "trend_line": null, "activity_lines": {"activity_5": 23.410393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.53574, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.164747, "high": 24.336892, "low": 23.153821, "close": 24.3058, "volume": 1161630}, "trend_line": null, "activity_lines": {"activity_5": 23.66708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.664083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.416372, "high": 24.952678, "low": 24.416372, "close": 24.8449, "volume": 828139}, "trend_line": null, "activity_lines": {"activity_5": 24.092273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.832771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.952768, "high": 25.101769, "low": 24.774065, "close": 24.8435, "volume": 712331}, "trend_line": null, "activity_lines": {"activity_5": 24.418893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.959113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.565333, "high": 24.883202, "low": 24.316998, "close": 24.615, "volume": 507429}, "trend_line": null, "activity_lines": {"activity_5": 24.581027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.031989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.704464, "high": 25.022334, "low": 24.515729, "close": 24.9528, "volume": 339037}, "trend_line": null, "activity_lines": {"activity_5": 24.78334, "activity_10": 24.376655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.12407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.012335, "high": 25.240804, "low": 24.783867, "close": 24.7938, "volume": 177238}, "trend_line": null, "activity_lines": {"activity_5": 24.810473, "activity_10": 24.498424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.184955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.903131, "high": 25.1018, "low": 24.635226, "close": 25.1018, "volume": 349176}, "trend_line": null, "activity_lines": {"activity_5": 24.90774, "activity_10": 24.664267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.261358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.151487, "high": 25.223604, "low": 23.939607, "close": 24.3884, "volume": 401995}, "trend_line": null, "activity_lines": {"activity_5": 24.75008, "activity_10": 24.668975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.271131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.108468, "high": 24.267403, "low": 23.413126, "close": 23.9693, "volume": 463808}, "trend_line": null, "activity_lines": {"activity_5": 24.48306, "activity_10": 24.581669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.249571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.96933, "high": 24.535535, "low": 23.96933, "close": 24.317, "volume": 487841}, "trend_line": null, "activity_lines": {"activity_5": 24.374987, "activity_10": 24.549571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.254067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.515671, "high": 24.873274, "low": 23.9892, "close": 24.0488, "volume": 452484}, "trend_line": null, "activity_lines": {"activity_5": 24.2199, "activity_10": 24.446947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.241238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.830286, "high": 24.485892, "low": 21.690129, "close": 21.7542, "volume": 445442}, "trend_line": null, "activity_lines": {"activity_5": 23.349613, "activity_10": 23.931796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.094941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.247558, "high": 22.966038, "low": 20.864228, "close": 22.3601, "volume": 939939}, "trend_line": null, "activity_lines": {"activity_5": 22.904467, "activity_10": 23.583004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.998561, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.658102, "high": 22.846638, "low": 22.171365, "close": 22.4495, "volume": 10134680}, "trend_line": null, "activity_lines": {"activity_5": 22.62434, "activity_10": 23.295618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.917032, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.350257, "high": 23.490816, "low": 21.903252, "close": 23.1648, "volume": 415316}, "trend_line": null, "activity_lines": {"activity_5": 22.683967, "activity_10": 23.17766, "activity_20": 23.709354, "activity_30": null}, "trend_signal": 0, "fair_value": 23.87942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.174727, "high": 23.800534, "low": 22.956191, "close": 23.7608, "volume": 2365641}, "trend_line": null, "activity_lines": {"activity_5": 23.019073, "activity_10": 23.200575, "activity_20": 23.698057, "activity_30": null}, "trend_signal": 0, "fair_value": 23.873771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.651464, "high": 24.224026, "low": 23.542196, "close": 24.019, "volume": 906976}, "trend_line": null, "activity_lines": {"activity_5": 23.459447, "activity_10": 23.289216, "activity_20": 23.713146, "activity_30": null}, "trend_signal": 0, "fair_value": 23.880373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.684531, "high": 24.932867, "low": 24.409078, "close": 24.913, "volume": 568704}, "trend_line": null, "activity_lines": {"activity_5": 24.046833, "activity_10": 23.560091, "activity_20": 23.810303, "activity_30": null}, "trend_signal": 0, "fair_value": 23.92527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.734206, "high": 24.962675, "low": 23.840199, "close": 23.9892, "volume": 532877}, "trend_line": null, "activity_lines": {"activity_5": 24.156093, "activity_10": 23.653464, "activity_20": 23.81284, "activity_30": null}, "trend_signal": 0, "fair_value": 23.927933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.348, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.217699, "high": 24.416367, "low": 24.138231, "close": 24.3518, "volume": 1112714}, "trend_line": null, "activity_lines": {"activity_5": 24.283573, "activity_10": 23.812402, "activity_20": 23.847717, "activity_30": null}, "trend_signal": 0, "fair_value": 23.944888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.257461, "high": 24.823667, "low": 24.019058, "close": 24.8038, "volume": 402311}, "trend_line": null, "activity_lines": {"activity_5": 24.482587, "activity_10": 24.052889, "activity_20": 23.919776, "activity_30": null}, "trend_signal": 0, "fair_value": 23.977923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.883201, "high": 25.086836, "low": 24.669633, "close": 24.7342, "volume": 492802}, "trend_line": null, "activity_lines": {"activity_5": 24.588867, "activity_10": 24.266995, "activity_20": 23.982836, "activity_30": null}, "trend_signal": 0, "fair_value": 24.005933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6626, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.833533, "high": 25.022268, "low": 24.719299, "close": 24.8534, "volume": 246821}, "trend_line": null, "activity_lines": {"activity_5": 24.6872, "activity_10": 24.448591, "activity_20": 24.057775, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0455, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.833561, "high": 25.468009, "low": 24.555425, "close": 25.4395, "volume": 529950}, "trend_line": null, "activity_lines": {"activity_5": 24.984873, "activity_10": 24.691418, "activity_20": 24.188486, "activity_30": null}, "trend_signal": 0, "fair_value": 24.08459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.565952, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.489164, "high": 25.896434, "low": 25.399763, "close": 25.8269, "volume": 725849}, "trend_line": 24.142667, "activity_lines": {"activity_5": 25.314993, "activity_10": 24.950318, "activity_20": 24.352166, "activity_30": 24.268954}, "trend_signal": 1, "fair_value": 24.142667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.814309, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.787134, "high": 25.916268, "low": 25.459332, "close": 25.6878, "volume": 622528}, "trend_line": 24.19433, "activity_lines": {"activity_5": 25.500407, "activity_10": 25.135525, "activity_20": 24.498436, "activity_30": 24.36864}, "trend_signal": 1, "fair_value": 24.19251, "relative_strength": null, "rate_of_change": 0.2139904427294687, "market_dynamics": 0.896297, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.658033, "high": 25.797101, "low": 25.270629, "close": 25.7077, "volume": 604981}, "trend_line": 24.272143, "activity_lines": {"activity_5": 25.63352, "activity_10": 25.289315, "activity_20": 24.642344, "activity_30": 24.466277}, "trend_signal": 1, "fair_value": 24.239859, "relative_strength": null, "rate_of_change": 0.3216166763039068, "market_dynamics": 0.952809, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.747397, "high": 26.323535, "low": 25.657599, "close": 26.1646, "volume": 978035}, "trend_line": 24.36034, "activity_lines": {"activity_5": 25.854033, "activity_10": 25.495473, "activity_20": 24.826881, "activity_30": 24.588371}, "trend_signal": 1, "fair_value": 24.298185, "relative_strength": null, "rate_of_change": 0.36336717363605253, "market_dynamics": 1.042079, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.144776, "high": 26.204377, "low": 25.002432, "close": 25.1415, "volume": 835897}, "trend_line": 24.4141, "activity_lines": {"activity_5": 25.6461, "activity_10": 25.492856, "activity_20": 24.905522, "activity_30": 24.638769}, "trend_signal": 1, "fair_value": 24.322988, "relative_strength": null, "rate_of_change": 0.22068657498212452, "market_dynamics": 0.948787, "expectation": {"probability": 70.1657, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.201132, "high": 25.509069, "low": 25.135373, "close": 25.3104, "volume": 1375808}, "trend_line": 24.48711, "activity_lines": {"activity_5": 25.514333, "activity_10": 25.499998, "activity_20": 24.994667, "activity_30": 24.696594}, "trend_signal": 1, "fair_value": 24.3512, "relative_strength": null, "rate_of_change": 0.299048500661503, "market_dynamics": 0.900021, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.340194, "high": 26.035535, "low": 25.260727, "close": 25.8766, "volume": 819442}, "trend_line": 24.53947, "activity_lines": {"activity_5": 25.605733, "activity_10": 25.592656, "activity_20": 25.133005, "activity_30": 24.786239}, "trend_signal": 1, "fair_value": 24.393572, "relative_strength": null, "rate_of_change": 0.2138267847859555, "market_dynamics": 0.873611, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.846728, "high": 26.4924, "low": 25.767261, "close": 26.4924, "volume": 538706}, "trend_line": 24.594387, "activity_lines": {"activity_5": 25.889813, "activity_10": 25.777773, "activity_20": 25.321287, "activity_30": 24.912234}, "trend_signal": 1, "fair_value": 24.450297, "relative_strength": null, "rate_of_change": 0.2237904893626458, "market_dynamics": 0.794303, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.393067, "high": 26.521208, "low": 26.174532, "close": 26.403, "volume": 844264}, "trend_line": 24.64637, "activity_lines": {"activity_5": 26.09178, "activity_10": 25.914667, "activity_20": 25.478491, "activity_30": 25.028919}, "trend_signal": 1, "fair_value": 24.501684, "relative_strength": null, "rate_of_change": 0.21136123457762898, "market_dynamics": 0.954254, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.234167, "high": 26.437902, "low": 25.951065, "close": 26.1845, "volume": 1885570}, "trend_line": 24.698687, "activity_lines": {"activity_5": 26.20502, "activity_10": 25.98366, "activity_20": 25.595635, "activity_30": 25.128153}, "trend_signal": 1, "fair_value": 24.544833, "relative_strength": null, "rate_of_change": 0.21227061023590335, "market_dynamics": 1.040173, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.174562, "high": 26.929502, "low": 25.99586, "close": 26.6911, "volume": 1546820}, "trend_line": 24.75663, "activity_lines": {"activity_5": 26.417593, "activity_10": 26.131216, "activity_20": 25.74324, "activity_30": 25.256696}, "trend_signal": 1, "fair_value": 24.59849, "relative_strength": null, "rate_of_change": 0.2345995153507619, "market_dynamics": 1.141807, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.790466, "high": 26.889801, "low": 26.393129, "close": 26.8302, "volume": 1069022}, "trend_line": 24.82451, "activity_lines": {"activity_5": 26.584487, "activity_10": 26.288351, "activity_20": 25.887301, "activity_30": 25.390475}, "trend_signal": 1, "fair_value": 24.652922, "relative_strength": null, "rate_of_change": 0.2741891767982913, "market_dynamics": 1.184422, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.740833, "high": 27.04877, "low": 26.469153, "close": 26.7905, "volume": 1002210}, "trend_line": 24.8808, "activity_lines": {"activity_5": 26.674573, "activity_10": 26.417496, "activity_20": 26.012965, "activity_30": 25.517313}, "trend_signal": 1, "fair_value": 24.703817, "relative_strength": null, "rate_of_change": 0.22675170627738722, "market_dynamics": 1.091878, "expectation": {"probability": 66.0891, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.899703, "high": 26.899703, "low": 26.333498, "close": 26.5123, "volume": 1290014}, "trend_line": 24.951597, "activity_lines": {"activity_5": 26.652053, "activity_10": 26.476373, "activity_20": 26.098936, "activity_30": 25.622571}, "trend_signal": 1, "fair_value": 24.745874, "relative_strength": null, "rate_of_change": 0.284544709173334, "market_dynamics": 0.929635, "expectation": {"probability": 62.093, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.631475, "high": 26.651342, "low": 25.548733, "close": 25.5686, "volume": 813274}, "trend_line": 25.004907, "activity_lines": {"activity_5": 26.30768, "activity_10": 26.357345, "activity_20": 26.087415, "activity_30": 25.662378}, "trend_signal": 1, "fair_value": 24.764573, "relative_strength": null, "rate_of_change": 0.21365365912249923, "market_dynamics": 0.503176, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.816931, "high": 26.55697, "low": 25.777197, "close": 26.1348, "volume": 798098}, "trend_line": 25.0655, "activity_lines": {"activity_5": 26.1931, "activity_10": 26.333498, "activity_20": 26.122297, "activity_30": 25.735274}, "trend_signal": 1, "fair_value": 24.795022, "relative_strength": null, "rate_of_change": 0.2423244365595952, "market_dynamics": 0.117105, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.254059, "high": 27.177868, "low": 26.254059, "close": 27.0686, "volume": 1126665}, "trend_line": 25.16616, "activity_lines": {"activity_5": 26.426873, "activity_10": 26.464444, "activity_20": 26.237621, "activity_30": 25.864506}, "trend_signal": 1, "fair_value": 24.844448, "relative_strength": null, "rate_of_change": 0.40158783985957314, "market_dynamics": -0.018467, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.227472, "high": 27.257273, "low": 26.224198, "close": 26.4626, "volume": 1895289}, "trend_line": 25.323107, "activity_lines": {"activity_5": 26.442753, "activity_10": 26.463535, "activity_20": 26.284447, "activity_30": 25.948148}, "trend_signal": 1, "fair_value": 24.878877, "relative_strength": null, "rate_of_change": 0.6236430190382595, "market_dynamics": -0.120079, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.462602, "high": 26.462602, "low": 25.920635, "close": 26.254, "volume": 973258}, "trend_line": 25.452903, "activity_lines": {"activity_5": 26.41096, "activity_10": 26.42524, "activity_20": 26.303176, "activity_30": 26.008205}, "trend_signal": 1, "fair_value": 24.907525, "relative_strength": null, "rate_of_change": 0.512559537026791, "market_dynamics": -0.101226, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.323532, "high": 26.820203, "low": 26.164598, "close": 26.4626, "volume": 1241877}, "trend_line": 25.586673, "activity_lines": {"activity_5": 26.46592, "activity_10": 26.427582, "activity_20": 26.335101, "activity_30": 26.073347}, "trend_signal": 1, "fair_value": 24.939261, "relative_strength": null, "rate_of_change": 0.5255589116887843, "market_dynamics": -0.033648, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.472535, "high": 26.472535, "low": 25.777196, "close": 26.2838, "volume": 1170549}, "trend_line": 25.69064, "activity_lines": {"activity_5": 26.40168, "activity_10": 26.392358, "activity_20": 26.345127, "activity_30": 26.118323}, "trend_signal": 1, "fair_value": 24.966152, "relative_strength": null, "rate_of_change": 0.4063326248004078, "market_dynamics": -0.256618, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.393094, "high": 27.197701, "low": 26.254026, "close": 27.0785, "volume": 1100582}, "trend_line": 25.80123, "activity_lines": {"activity_5": 26.592407, "activity_10": 26.509031, "activity_20": 26.428662, "activity_30": 26.207862}, "trend_signal": 1, "fair_value": 25.007571, "relative_strength": null, "rate_of_change": 0.4304680615196895, "market_dynamics": -0.298952, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.929493, "high": 27.883101, "low": 26.929493, "close": 27.7937, "volume": 1097432}, "trend_line": 25.927053, "activity_lines": {"activity_5": 27.020873, "activity_10": 26.751225, "activity_20": 26.573689, "activity_30": 26.336409}, "trend_signal": 1, "fair_value": 25.06115, "relative_strength": -1.370695, "rate_of_change": 0.4876627974712851, "market_dynamics": -0.089679, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.98, "high": 28.75, "low": 27.72, "close": 28.5, "volume": 1736230}, "trend_line": 26.04662, "activity_lines": {"activity_5": 27.596033, "activity_10": 27.103598, "activity_20": 26.77605, "activity_30": 26.502405}, "trend_signal": 1, "fair_value": 25.126034, "relative_strength": 1.65351, "rate_of_change": 0.46116695175498723, "market_dynamics": 0.253423, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.06, "close": 28.157, "volume": 1383624}, "trend_line": 26.185547, "activity_lines": {"activity_5": 27.907127, "activity_10": 27.357467, "activity_20": 26.934622, "activity_30": 26.638559}, "trend_signal": 1, "fair_value": 25.182163, "relative_strength": 0.24493, "rate_of_change": 0.5333782271941576, "market_dynamics": 0.654766, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.29, "high": 28.7099, "low": 28.18, "close": 28.63, "volume": 936434}, "trend_line": 26.328153, "activity_lines": {"activity_5": 28.262927, "activity_10": 27.650275, "activity_20": 27.123883, "activity_30": 26.796265}, "trend_signal": 1, "fair_value": 25.244851, "relative_strength": 0.424215, "rate_of_change": 0.5445981327027489, "market_dynamics": 0.918637, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.58, "high": 28.66, "low": 28.2055, "close": 28.45, "volume": 908758}, "trend_line": 26.449693, "activity_lines": {"activity_5": 28.402313, "activity_10": 27.864987, "activity_20": 27.280194, "activity_30": 26.933159}, "trend_signal": 1, "fair_value": 25.302086, "relative_strength": 0.768646, "rate_of_change": 0.46163511735897134, "market_dynamics": 1.021856, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.5, "high": 29.22, "low": 28.5, "close": 29.015, "volume": 3115408}, "trend_line": 26.592387, "activity_lines": {"activity_5": 28.6386, "activity_10": 28.157311, "activity_20": 27.47806, "activity_30": 27.098662}, "trend_signal": 1, "fair_value": 25.367225, "relative_strength": 1.084927, "rate_of_change": 0.5394920840858106, "market_dynamics": 1.072259, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.83, "high": 28.8699, "low": 28.52, "close": 28.52, "volume": 1923824}, "trend_line": 26.714607, "activity_lines": {"activity_5": 28.628467, "activity_10": 28.313227, "activity_20": 27.61677, "activity_30": 27.223025}, "trend_signal": 1, "fair_value": 25.421583, "relative_strength": -0.297297, "rate_of_change": 0.4596052246080889, "market_dynamics": 1.137266, "expectation": {"probability": 56.9514, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.24, "high": 28.7, "low": 27.96, "close": 28.28, "volume": 1363753}, "trend_line": 26.80929, "activity_lines": {"activity_5": 28.537, "activity_10": 28.384307, "activity_20": 27.722542, "activity_30": 27.324018}, "trend_signal": 1, "fair_value": 25.470031, "relative_strength": -0.773327, "rate_of_change": 0.3544240796804529, "market_dynamics": 1.084087, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.35, "high": 28.53, "low": 28.155, "close": 28.43, "volume": 2277742}, "trend_line": 26.89606, "activity_lines": {"activity_5": 28.487333, "activity_10": 28.449616, "activity_20": 27.832622, "activity_30": 27.42858}, "trend_signal": 1, "fair_value": 25.519363, "relative_strength": -0.610652, "rate_of_change": 0.323656463860094, "market_dynamics": 1.065649, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.38, "high": 29.075, "low": 28.14, "close": 29.02, "volume": 1123231}, "trend_line": 27.007133, "activity_lines": {"activity_5": 28.647667, "activity_10": 28.583176, "activity_20": 27.990611, "activity_30": 27.565608}, "trend_signal": 1, "fair_value": 25.576751, "relative_strength": 1.623397, "rate_of_change": 0.41297126791062, "market_dynamics": 0.931862, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.95, "high": 29.04, "low": 27.833, "close": 28.29, "volume": 4327073}, "trend_line": 27.09321, "activity_lines": {"activity_5": 28.526667, "activity_10": 28.548709, "activity_20": 28.06865, "activity_30": 27.648374}, "trend_signal": 1, "fair_value": 25.620513, "relative_strength": 0.351752, "rate_of_change": 0.3187195027328503, "market_dynamics": 0.780637, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.33, "high": 28.67, "low": 28.13, "close": 28.66, "volume": 809592}, "trend_line": 27.17639, "activity_lines": {"activity_5": 28.577333, "activity_10": 28.572491, "activity_20": 28.174785, "activity_30": 27.749457}, "trend_signal": 1, "fair_value": 25.668759, "relative_strength": 0.542972, "rate_of_change": 0.3070141928549709, "market_dynamics": 0.658759, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.51, "high": 28.87, "low": 27.95, "close": 28.505, "volume": 722600}, "trend_line": 27.288507, "activity_lines": {"activity_5": 28.567, "activity_10": 28.565182, "activity_20": 28.255932, "activity_30": 27.835174}, "trend_signal": 1, "fair_value": 25.713075, "relative_strength": 0.556223, "rate_of_change": 0.4125529549730402, "market_dynamics": 0.457452, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.23, "high": 28.55, "low": 27.42, "close": 27.79, "volume": 1400801}, "trend_line": 27.37116, "activity_lines": {"activity_5": 28.303333, "activity_10": 28.421545, "activity_20": 28.255, "activity_30": 27.867528}, "trend_signal": 1, "fair_value": 25.745028, "relative_strength": 0.088718, "rate_of_change": 0.3028857533319816, "market_dynamics": 0.073064, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.48, "high": 27.7099, "low": 26.98, "close": 27.03, "volume": 1039314}, "trend_line": 27.409607, "activity_lines": {"activity_5": 27.829, "activity_10": 28.155, "activity_20": 28.173806, "activity_30": 27.845518}, "trend_signal": 1, "fair_value": 25.764497, "relative_strength": -1.060563, "rate_of_change": 0.14046536573532672, "market_dynamics": -0.291944, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.24, "high": 27.675, "low": 26.93, "close": 27.03, "volume": 856211}, "trend_line": 27.427527, "activity_lines": {"activity_5": 27.487333, "activity_10": 27.914273, "activity_20": 28.092796, "activity_30": 27.821027}, "trend_signal": 1, "fair_value": 25.783385, "relative_strength": 0.843995, "rate_of_change": 0.06537853680280845, "market_dynamics": -0.540664, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.43, "high": 27.715, "low": 26.94, "close": 26.99, "volume": 892421}, "trend_line": 27.447093, "activity_lines": {"activity_5": 27.216333, "activity_10": 27.702364, "activity_20": 28.005274, "activity_30": 27.792799}, "trend_signal": 0, "fair_value": 25.801129, "relative_strength": 3.052298, "rate_of_change": 0.0713370913826738, "market_dynamics": -0.724532, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.2, "high": 27.61, "low": 26.98, "close": 27.49, "volume": 911367}, "trend_line": 27.49061, "activity_lines": {"activity_5": 27.223333, "activity_10": 27.609182, "activity_20": 27.961866, "activity_30": 27.795568}, "trend_signal": 0, "fair_value": 25.825606, "relative_strength": 1.559167, "rate_of_change": 0.1585486667021581, "market_dynamics": -0.74366, "expectation": {"probability": 31.5951, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.45, "high": 28.1199, "low": 27.45, "close": 27.81, "volume": 1254109}, "trend_line": 27.527907, "activity_lines": {"activity_5": 27.404667, "activity_10": 27.588545, "activity_20": 27.944042, "activity_30": 27.816173}, "trend_signal": 0, "fair_value": 25.853954, "relative_strength": -0.765679, "rate_of_change": 0.13567178029152063, "market_dynamics": -0.723313, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.75, "high": 28.7601, "low": 27.7, "close": 28.59, "volume": 861772}, "trend_line": 27.586567, "activity_lines": {"activity_5": 27.844667, "activity_10": 27.721, "activity_20": 27.993237, "activity_30": 27.884695}, "trend_signal": 1, "fair_value": 25.89249, "relative_strength": -2.258785, "rate_of_change": 0.2130928442907037, "market_dynamics": -0.651697, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.5, "high": 28.8853, "low": 27.99, "close": 28.04, "volume": 1133797}, "trend_line": 27.628217, "activity_lines": {"activity_5": 27.997333, "activity_10": 27.761273, "activity_20": 27.982852, "activity_30": 27.913949}, "trend_signal": 1, "fair_value": 25.922317, "relative_strength": -4.503228, "rate_of_change": 0.15097927915423703, "market_dynamics": -0.591941, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.0, "high": 28.48, "low": 27.86, "close": 28.26, "volume": 940619}, "trend_line": 27.686473, "activity_lines": {"activity_5": 28.156, "activity_10": 27.846091, "activity_20": 27.992248, "activity_30": 27.954709}, "trend_signal": 1, "fair_value": 25.95434, "relative_strength": -4.507668, "rate_of_change": 0.2108568931538365, "market_dynamics": -0.489675, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.18, "high": 28.43, "low": 27.798, "close": 27.82, "volume": 2174488}, "trend_line": 27.76152, "activity_lines": {"activity_5": 28.083333, "activity_10": 27.858182, "activity_20": 27.960881, "activity_30": 27.963324}, "trend_signal": 1, "fair_value": 25.979551, "relative_strength": -7.927221, "rate_of_change": 0.27106016717984055, "market_dynamics": -0.382288, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.78, "high": 27.8287, "low": 27.35, "close": 27.61, "volume": 1201780}, "trend_line": 27.810693, "activity_lines": {"activity_5": 27.918667, "activity_10": 27.844545, "activity_20": 27.911119, "activity_30": 27.953549}, "trend_signal": 1, "fair_value": 26.001291, "relative_strength": -8.596927, "rate_of_change": 0.1771264685795291, "market_dynamics": -0.430304, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.55, "high": 28.25, "low": 27.55, "close": 28.13, "volume": 975906}, "trend_line": 27.846073, "activity_lines": {"activity_5": 27.940667, "activity_10": 27.928727, "activity_20": 27.915738, "activity_30": 27.974149}, "trend_signal": 1, "fair_value": 26.0293, "relative_strength": -7.501854, "rate_of_change": 0.1272172541691067, "market_dynamics": -0.353971, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.11, "high": 28.34, "low": 27.9, "close": 28.11, "volume": 688707}, "trend_line": 27.900987, "activity_lines": {"activity_5": 27.986667, "activity_10": 27.989273, "activity_20": 27.919976, "activity_30": 27.991177}, "trend_signal": 1, "fair_value": 26.056322, "relative_strength": -8.692716, "rate_of_change": 0.1972055449254914, "market_dynamics": -0.351644, "expectation": {"probability": 49.8385, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb8b4e58-eb43-4dd0-9373-129e0167a8b6/", "share_image": "https://sharemaestro.com/terminal/cb8b4e58-eb43-4dd0-9373-129e0167a8b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}