{"ticker": {"uuid": "cb8b6cae-2b8f-4fb8-9895-aba944487eea", "symbol": "DIAL", "name": "COLUMBIA ETF TR I DIVERSIFIED FXD INCOME ALLOCATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DIAL fell 0.49%, moving from 18.13 to 18.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.30 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is positive at 55.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.05"}, {"label": "12-Week Change", "value": "-0.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.09%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.30"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.1, "high": 18.15, "low": 17.98, "close": 18.045, "volume": 892529}, "trend_line": 18.03194, "activity_lines": {"activity_5": 18.087232, "activity_10": 18.065958, "activity_20": 18.038606, "activity_30": 18.038533}, "trend_signal": 1, "fair_value": 16.716131, "relative_strength": -9.297971, "rate_of_change": 0.02957849862824568, "market_dynamics": 0.223962, "expectation": {"probability": 55.0923, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.395635, "high": 15.497372, "low": 15.369482, "close": 15.399994, "volume": 322791}, "trend_line": 15.242962, "activity_lines": {"activity_5": 15.319556, "activity_10": 15.292735, "activity_20": 15.294914, "activity_30": 15.270771}, "trend_signal": 1, "fair_value": 16.398817, "relative_strength": -9.506105, "rate_of_change": 0.09639300766869777, "market_dynamics": -0.462976, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.447942, "high": 15.447942, "low": 15.277945, "close": 15.352046, "volume": 501988}, "trend_line": 15.261222, "activity_lines": {"activity_5": 15.338018, "activity_10": 15.309102, "activity_20": 15.301394, "activity_30": 15.277809}, "trend_signal": 1, "fair_value": 16.385884, "relative_strength": -10.49729, "rate_of_change": 0.11979299036499415, "market_dynamics": -0.404554, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.360764, "high": 15.412984, "low": 15.095074, "close": 15.236282, "volume": 745925}, "trend_line": 15.26278, "activity_lines": {"activity_5": 15.313167, "activity_10": 15.301278, "activity_20": 15.295051, "activity_30": 15.2762}, "trend_signal": 1, "fair_value": 16.371684, "relative_strength": -8.971871, "rate_of_change": 0.01020888104503874, "market_dynamics": -0.201676, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.258154, "high": 15.342582, "low": 15.074427, "close": 15.188163, "volume": 2263505}, "trend_line": 15.256169, "activity_lines": {"activity_5": 15.277009, "activity_10": 15.281932, "activity_20": 15.283576, "activity_30": 15.271386}, "trend_signal": 1, "fair_value": 16.358098, "relative_strength": -8.874184, "rate_of_change": -0.043314520683646614, "market_dynamics": -0.302074, "expectation": {"probability": 43.1463, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.161916, "high": 15.170577, "low": 14.943192, "close": 15.000061, "volume": 1025718}, "trend_line": 15.243145, "activity_lines": {"activity_5": 15.171059, "activity_10": 15.230078, "activity_20": 15.254503, "activity_30": 15.254863}, "trend_signal": 0, "fair_value": 16.34346, "relative_strength": -7.996634, "rate_of_change": -0.08536874493196624, "market_dynamics": -0.607954, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.969439, "high": 15.118171, "low": 14.916946, "close": 15.065678, "volume": 352062}, "trend_line": 15.231738, "activity_lines": {"activity_5": 15.114516, "activity_10": 15.19495, "activity_20": 15.233525, "activity_30": 15.243413}, "trend_signal": 0, "fair_value": 16.328888, "relative_strength": -8.142685, "rate_of_change": -0.07483363833382262, "market_dynamics": -0.929926, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.100673, "high": 15.273032, "low": 15.08755, "close": 15.194033, "volume": 327129}, "trend_line": 15.222926, "activity_lines": {"activity_5": 15.123045, "activity_10": 15.187946, "activity_20": 15.226668, "activity_30": 15.240981}, "trend_signal": 0, "fair_value": 16.3148, "relative_strength": -9.428085, "rate_of_change": -0.0578528858624059, "market_dynamics": -1.0246, "expectation": {"probability": 46.5828, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.1677, "high": 15.1677, "low": 15.027259, "close": 15.088702, "volume": 177237}, "trend_line": 15.22234, "activity_lines": {"activity_5": 15.106997, "activity_10": 15.163376, "activity_20": 15.210692, "activity_30": 15.232321}, "trend_signal": 0, "fair_value": 16.300292, "relative_strength": -8.74077, "rate_of_change": -0.0038494570623178563, "market_dynamics": -1.28558, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.088702, "high": 15.148214, "low": 15.044814, "close": 15.053592, "volume": 620765}, "trend_line": 15.224018, "activity_lines": {"activity_5": 15.089086, "activity_10": 15.136396, "activity_20": 15.1925, "activity_30": 15.221434}, "trend_signal": 0, "fair_value": 16.28556, "relative_strength": -8.608836, "rate_of_change": 0.011023272374669676, "market_dynamics": -1.279365, "expectation": {"probability": 43.8884, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.027259, "high": 15.071147, "low": 14.904372, "close": 14.939483, "volume": 344016}, "trend_line": 15.225043, "activity_lines": {"activity_5": 15.042109, "activity_10": 15.089181, "activity_20": 15.165269, "activity_30": 15.203077}, "trend_signal": 0, "fair_value": 16.271124, "relative_strength": -6.333477, "rate_of_change": 0.006732782370595436, "market_dynamics": -1.340487, "expectation": {"probability": 43.3374, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.851707, "high": 14.886817, "low": 14.682387, "close": 14.777097, "volume": 420573}, "trend_line": 15.219177, "activity_lines": {"activity_5": 14.945042, "activity_10": 15.021053, "activity_20": 15.124808, "activity_30": 15.174177}, "trend_signal": 0, "fair_value": 16.255203, "relative_strength": -6.441378, "rate_of_change": -0.03852862681569609, "market_dynamics": -1.519407, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.724185, "high": 14.724185, "low": 14.459995, "close": 14.59209, "volume": 902773}, "trend_line": 15.206427, "activity_lines": {"activity_5": 14.805545, "activity_10": 14.930612, "activity_20": 15.06922, "activity_30": 15.13372}, "trend_signal": 0, "fair_value": 16.237736, "relative_strength": -7.784848, "rate_of_change": -0.08377588354482297, "market_dynamics": -1.516256, "expectation": {"probability": 42.2758, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.627315, "high": 14.803442, "low": 14.614106, "close": 14.706572, "volume": 377319}, "trend_line": 15.192614, "activity_lines": {"activity_5": 14.744338, "activity_10": 14.874804, "activity_20": 15.027329, "activity_30": 15.101472}, "trend_signal": 0, "fair_value": 16.220642, "relative_strength": -7.209931, "rate_of_change": -0.09083659165955925, "market_dynamics": -1.566515, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.662541, "high": 14.662541, "low": 14.393947, "close": 14.433576, "volume": 1163419}, "trend_line": 15.165251, "activity_lines": {"activity_5": 14.617608, "activity_10": 14.778991, "activity_20": 14.961236, "activity_30": 15.052501}, "trend_signal": 0, "fair_value": 16.202005, "relative_strength": -6.525804, "rate_of_change": -0.18010725474892691, "market_dynamics": -1.492605, "expectation": {"probability": 42.4605, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.389544, "high": 14.565671, "low": 14.385141, "close": 14.517236, "volume": 860532}, "trend_line": 15.136228, "activity_lines": {"activity_5": 14.560098, "activity_10": 14.712108, "activity_20": 14.907147, "activity_30": 15.010694}, "trend_signal": 0, "fair_value": 16.184779, "relative_strength": -3.468034, "rate_of_change": -0.1913783029374223, "market_dynamics": -1.457092, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.512833, "high": 15.017919, "low": 14.49522, "close": 15.000241, "volume": 566061}, "trend_line": 15.120781, "activity_lines": {"activity_5": 14.691741, "activity_10": 14.741824, "activity_20": 14.902613, "activity_30": 15.001921}, "trend_signal": 0, "fair_value": 16.16874, "relative_strength": -5.572541, "rate_of_change": -0.10205316674669533, "market_dynamics": -1.202581, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.973723, "high": 14.998384, "low": 14.86942, "close": 14.894169, "volume": 657791}, "trend_line": 15.10439, "activity_lines": {"activity_5": 14.773149, "activity_10": 14.753443, "activity_20": 14.889543, "activity_30": 14.9873}, "trend_signal": 0, "fair_value": 16.152061, "relative_strength": -7.323921, "rate_of_change": -0.10840048539819942, "market_dynamics": -0.90641, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.876491, "high": 15.168187, "low": 14.84246, "close": 15.158464, "volume": 329312}, "trend_line": 15.098824, "activity_lines": {"activity_5": 14.922518, "activity_10": 14.818568, "activity_20": 14.903486, "activity_30": 14.990789}, "trend_signal": 0, "fair_value": 16.136443, "relative_strength": -7.609222, "rate_of_change": -0.03685021374580476, "market_dynamics": -0.504346, "expectation": {"probability": 44.8302, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.168187, "high": 15.255165, "low": 15.150508, "close": 15.199213, "volume": 197989}, "trend_line": 15.090873, "activity_lines": {"activity_5": 15.055343, "activity_10": 14.889834, "activity_20": 14.922019, "activity_30": 14.997266}, "trend_signal": 0, "fair_value": 16.120751, "relative_strength": -8.06552, "rate_of_change": -0.05265973032072076, "market_dynamics": -0.00161, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.212383, "high": 15.530217, "low": 15.212383, "close": 15.530217, "volume": 1910917}, "trend_line": 15.094922, "activity_lines": {"activity_5": 15.247461, "activity_10": 15.018635, "activity_20": 14.971517, "activity_30": 15.025611}, "trend_signal": 0, "fair_value": 16.106984, "relative_strength": -6.633653, "rate_of_change": 0.02683078705917273, "market_dynamics": 0.480579, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.48587, "high": 15.645518, "low": 15.450393, "close": 15.530217, "volume": 364923}, "trend_line": 15.102581, "activity_lines": {"activity_5": 15.372046, "activity_10": 15.136695, "activity_20": 15.020457, "activity_30": 15.053694}, "trend_signal": 0, "fair_value": 16.092854, "relative_strength": -6.593869, "rate_of_change": 0.05073891736572275, "market_dynamics": 0.799831, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.512478, "high": 15.981844, "low": 15.48587, "close": 15.929337, "volume": 1078864}, "trend_line": 15.127587, "activity_lines": {"activity_5": 15.59434, "activity_10": 15.313629, "activity_20": 15.106789, "activity_30": 15.107033}, "trend_signal": 0, "fair_value": 16.081128, "relative_strength": -6.129861, "rate_of_change": 0.16557434785484293, "market_dynamics": 1.12902, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.938207, "high": 16.080116, "low": 15.89386, "close": 16.018031, "volume": 490626}, "trend_line": 15.158726, "activity_lines": {"activity_5": 15.777187, "activity_10": 15.482375, "activity_20": 15.198818, "activity_30": 15.164481}, "trend_signal": 1, "fair_value": 16.069867, "relative_strength": -6.176289, "rate_of_change": 0.20584247838071984, "market_dynamics": 1.296208, "expectation": {"probability": 43.5282, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.005723, "high": 16.152606, "low": 16.005723, "close": 16.068037, "volume": 331163}, "trend_line": 15.184955, "activity_lines": {"activity_5": 15.919398, "activity_10": 15.636369, "activity_20": 15.291888, "activity_30": 15.223147}, "trend_signal": 1, "fair_value": 16.058397, "relative_strength": -5.936148, "rate_of_change": 0.17302905270535746, "market_dynamics": 1.186034, "expectation": {"probability": 44.5875, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.987919, "high": 15.987919, "low": 15.792076, "close": 15.836586, "volume": 379302}, "trend_line": 15.204047, "activity_lines": {"activity_5": 15.926537, "activity_10": 15.718564, "activity_20": 15.358724, "activity_30": 15.265187}, "trend_signal": 1, "fair_value": 16.046376, "relative_strength": -5.528913, "rate_of_change": 0.1257297107564611, "market_dynamics": 1.16655, "expectation": {"probability": 42.898, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.800978, "high": 16.032429, "low": 15.800978, "close": 16.032429, "volume": 293581}, "trend_line": 15.227495, "activity_lines": {"activity_5": 15.978533, "activity_10": 15.812378, "activity_20": 15.440229, "activity_30": 15.318631}, "trend_signal": 1, "fair_value": 16.035714, "relative_strength": -5.836742, "rate_of_change": 0.15422209626160807, "market_dynamics": 1.013278, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.8989, "high": 15.918484, "low": 15.737329, "close": 15.783174, "volume": 320988}, "trend_line": 15.244228, "activity_lines": {"activity_5": 15.913963, "activity_10": 15.842106, "activity_20": 15.493392, "activity_30": 15.354482}, "trend_signal": 1, "fair_value": 16.023403, "relative_strength": -8.071145, "rate_of_change": 0.10988675419036638, "market_dynamics": 0.872678, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.827684, "high": 15.845488, "low": 15.738754, "close": 15.827684, "volume": 1351767}, "trend_line": 15.261576, "activity_lines": {"activity_5": 15.873974, "activity_10": 15.863763, "activity_20": 15.547988, "activity_30": 15.392124}, "trend_signal": 1, "fair_value": 16.011273, "relative_strength": -8.452598, "rate_of_change": 0.1138004495865592, "market_dynamics": 0.925489, "expectation": {"probability": 43.7597, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.845488, "high": 16.033718, "low": 15.836586, "close": 15.896386, "volume": 314602}, "trend_line": 15.288729, "activity_lines": {"activity_5": 15.869575, "activity_10": 15.885744, "activity_20": 15.605608, "activity_30": 15.433079}, "trend_signal": 1, "fair_value": 15.999823, "relative_strength": -9.054788, "rate_of_change": 0.17791740512251292, "market_dynamics": 0.921015, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.832947, "high": 15.877622, "low": 15.743596, "close": 15.815077, "volume": 787445}, "trend_line": 15.302129, "activity_lines": {"activity_5": 15.849517, "activity_10": 15.880265, "activity_20": 15.651472, "activity_30": 15.467037}, "trend_signal": 1, "fair_value": 15.987747, "relative_strength": -10.462732, "rate_of_change": 0.08764626542860918, "market_dynamics": 0.841898, "expectation": {"probability": 43.141, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.815077, "high": 15.815077, "low": 15.636375, "close": 15.707856, "volume": 286519}, "trend_line": 15.312391, "activity_lines": {"activity_5": 15.795153, "activity_10": 15.850112, "activity_20": 15.682954, "activity_30": 15.493213}, "trend_signal": 1, "fair_value": 15.975918, "relative_strength": -10.477887, "rate_of_change": 0.06706256364718338, "market_dynamics": 0.71326, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.716791, "high": 15.824012, "low": 15.707856, "close": 15.806142, "volume": 401118}, "trend_line": 15.327528, "activity_lines": {"activity_5": 15.795188, "activity_10": 15.8346, "activity_20": 15.719365, "activity_30": 15.525068}, "trend_signal": 1, "fair_value": 15.965654, "relative_strength": -11.053078, "rate_of_change": 0.09885458123423893, "market_dynamics": 0.399323, "expectation": {"probability": 44.8522, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.797206, "high": 15.852465, "low": 15.70589, "close": 15.848789, "volume": 292616}, "trend_line": 15.347944, "activity_lines": {"activity_5": 15.807908, "activity_10": 15.829082, "activity_20": 15.754056, "activity_30": 15.558698}, "trend_signal": 1, "fair_value": 15.956497, "relative_strength": -11.358249, "rate_of_change": 0.1331982561049693, "market_dynamics": 0.156699, "expectation": {"probability": 45.5734, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.825566, "high": 16.009376, "low": 15.807633, "close": 15.977993, "volume": 220950}, "trend_line": 15.374272, "activity_lines": {"activity_5": 15.862289, "activity_10": 15.850132, "activity_20": 15.795613, "activity_30": 15.599346}, "trend_signal": 1, "fair_value": 15.948533, "relative_strength": -10.032666, "rate_of_change": 0.17154089173116258, "market_dynamics": -0.06302, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.969027, "high": 15.98696, "low": 15.798667, "close": 15.80853, "volume": 221865}, "trend_line": 15.401221, "activity_lines": {"activity_5": 15.854742, "activity_10": 15.842008, "activity_20": 15.813676, "activity_30": 15.627363}, "trend_signal": 1, "fair_value": 15.940002, "relative_strength": -10.523795, "rate_of_change": 0.17528634851783625, "market_dynamics": -0.221895, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.8166, "high": 15.977993, "low": 15.789701, "close": 15.946611, "volume": 277318}, "trend_line": 15.430585, "activity_lines": {"activity_5": 15.893658, "activity_10": 15.8595, "activity_20": 15.838741, "activity_30": 15.662549}, "trend_signal": 1, "fair_value": 15.931993, "relative_strength": -11.293929, "rate_of_change": 0.19066020804455086, "market_dynamics": -0.336321, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.933162, "high": 15.97629, "low": 15.906352, "close": 15.942576, "volume": 188758}, "trend_line": 15.455537, "activity_lines": {"activity_5": 15.915313, "activity_10": 15.877818, "activity_20": 15.858916, "activity_30": 15.695581}, "trend_signal": 1, "fair_value": 15.923911, "relative_strength": -11.252885, "rate_of_change": 0.161704821949388, "market_dynamics": -0.429324, "expectation": {"probability": 44.9226, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.916487, "high": 15.916487, "low": 15.781359, "close": 15.853469, "volume": 258559}, "trend_line": 15.481029, "activity_lines": {"activity_5": 15.898169, "activity_10": 15.877037, "activity_20": 15.865611, "activity_30": 15.721254}, "trend_signal": 1, "fair_value": 15.914476, "relative_strength": -10.570383, "rate_of_change": 0.16493765308833883, "market_dynamics": -0.511366, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.826462, "high": 15.88948, "low": 15.637408, "close": 15.682421, "volume": 217675}, "trend_line": 15.50199, "activity_lines": {"activity_5": 15.823697, "activity_10": 15.844688, "activity_20": 15.852707, "activity_30": 15.734247}, "trend_signal": 1, "fair_value": 15.903475, "relative_strength": -9.860287, "rate_of_change": 0.13539797645233909, "market_dynamics": -0.577552, "expectation": {"probability": 43.4606, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.610401, "high": 15.610401, "low": 15.475363, "close": 15.538381, "volume": 217392}, "trend_line": 15.521953, "activity_lines": {"activity_5": 15.720917, "activity_10": 15.79004, "activity_20": 15.823783, "activity_30": 15.736595}, "trend_signal": 1, "fair_value": 15.891446, "relative_strength": -7.527116, "rate_of_change": 0.12877701508000342, "market_dynamics": -0.761518, "expectation": {"probability": 42.9202, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.556386, "high": 15.664146, "low": 15.493278, "close": 15.590595, "volume": 295497}, "trend_line": 15.54907, "activity_lines": {"activity_5": 15.653552, "activity_10": 15.749916, "activity_20": 15.799793, "activity_30": 15.741023}, "trend_signal": 1, "fair_value": 15.880013, "relative_strength": -9.248705, "rate_of_change": 0.17470095419049717, "market_dynamics": -0.872373, "expectation": {"probability": 43.8985, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.610401, "high": 15.851739, "low": 15.493368, "close": 15.833664, "volume": 3120985}, "trend_line": 15.590456, "activity_lines": {"activity_5": 15.690944, "activity_10": 15.756118, "activity_20": 15.798666, "activity_30": 15.759384}, "trend_signal": 1, "fair_value": 15.869611, "relative_strength": -8.017943, "rate_of_change": 0.266163828447613, "market_dynamics": -0.710472, "expectation": {"probability": 44.7474, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.851739, "high": 15.905964, "low": 15.806552, "close": 15.811071, "volume": 193044}, "trend_line": 15.627272, "activity_lines": {"activity_5": 15.728065, "activity_10": 15.757712, "activity_20": 15.795842, "activity_30": 15.773617}, "trend_signal": 1, "fair_value": 15.859376, "relative_strength": -9.452755, "rate_of_change": 0.23614447197695798, "market_dynamics": -0.650171, "expectation": {"probability": 43.5907, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.833664, "high": 15.99182, "low": 15.81559, "close": 15.951152, "volume": 240223}, "trend_line": 15.677858, "activity_lines": {"activity_5": 15.814707, "activity_10": 15.785462, "activity_20": 15.807344, "activity_30": 15.794513}, "trend_signal": 1, "fair_value": 15.850197, "relative_strength": -9.791437, "rate_of_change": 0.32370333094605963, "market_dynamics": -0.356958, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.951152, "high": 15.964708, "low": 15.847221, "close": 15.892408, "volume": 236546}, "trend_line": 15.723697, "activity_lines": {"activity_5": 15.863852, "activity_10": 15.803018, "activity_20": 15.813809, "activity_30": 15.808355}, "trend_signal": 1, "fair_value": 15.840119, "relative_strength": -9.788577, "rate_of_change": 0.2923805024895561, "market_dynamics": -0.141465, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.933077, "high": 15.933077, "low": 15.734252, "close": 15.878852, "volume": 274243}, "trend_line": 15.752984, "activity_lines": {"activity_5": 15.884877, "activity_10": 15.816585, "activity_20": 15.818717, "activity_30": 15.818365}, "trend_signal": 1, "fair_value": 15.829866, "relative_strength": -9.190485, "rate_of_change": 0.1862602669079674, "market_dynamics": -0.212494, "expectation": {"probability": 42.1369, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.889247, "high": 16.134255, "low": 15.889247, "close": 15.925544, "volume": 999695}, "trend_line": 15.787364, "activity_lines": {"activity_5": 15.902248, "activity_10": 15.839873, "activity_20": 15.828803, "activity_30": 15.829498}, "trend_signal": 1, "fair_value": 15.818917, "relative_strength": -9.731314, "rate_of_change": 0.21824436563891975, "market_dynamics": -0.041982, "expectation": {"probability": 43.3432, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.925544, "high": 16.12509, "low": 15.907396, "close": 16.093421, "volume": 155451}, "trend_line": 15.818529, "activity_lines": {"activity_5": 15.969454, "activity_10": 15.893994, "activity_20": 15.854199, "activity_30": 15.849243}, "trend_signal": 1, "fair_value": 15.809359, "relative_strength": -9.959726, "rate_of_change": 0.19740470923454773, "market_dynamics": 0.037784, "expectation": {"probability": 45.5409, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.025363, "high": 16.125181, "low": 16.020825, "close": 16.107032, "volume": 136465}, "trend_line": 15.848789, "activity_lines": {"activity_5": 16.022373, "activity_10": 15.946227, "activity_20": 15.879626, "activity_30": 15.867856}, "trend_signal": 1, "fair_value": 15.799993, "relative_strength": -10.13536, "rate_of_change": 0.19129465198692103, "market_dynamics": 0.196919, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.107032, "high": 16.14333, "low": 16.009755, "close": 16.009755, "volume": 246032}, "trend_line": 15.864774, "activity_lines": {"activity_5": 16.032474, "activity_10": 15.973053, "activity_20": 15.894786, "activity_30": 15.878241}, "trend_signal": 1, "fair_value": 15.789605, "relative_strength": -10.337166, "rate_of_change": 0.10085944105887575, "market_dynamics": 0.31105, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.949962, "high": 16.16867, "low": 15.904417, "close": 16.168579, "volume": 512054}, "trend_line": 15.886053, "activity_lines": {"activity_5": 16.087693, "activity_10": 16.020186, "activity_20": 15.924145, "activity_30": 15.897842}, "trend_signal": 1, "fair_value": 15.779789, "relative_strength": -10.849858, "rate_of_change": 0.13412734401384996, "market_dynamics": 0.456082, "expectation": {"probability": 45.4783, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.15947, "high": 16.300661, "low": 16.113652, "close": 16.300661, "volume": 192070}, "trend_line": 15.89843, "activity_lines": {"activity_5": 16.167625, "activity_10": 16.080824, "activity_20": 15.963888, "activity_30": 15.924591}, "trend_signal": 1, "fair_value": 15.770767, "relative_strength": -10.681907, "rate_of_change": 0.0779111085679934, "market_dynamics": 0.609087, "expectation": {"probability": 45.5068, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.286997, "high": 16.323433, "low": 16.141252, "close": 16.20957, "volume": 163427}, "trend_line": 15.904815, "activity_lines": {"activity_5": 16.192185, "activity_10": 16.11641, "activity_20": 15.992602, "activity_30": 15.944664}, "trend_signal": 1, "fair_value": 15.760846, "relative_strength": -9.132752, "rate_of_change": 0.04016119830700178, "market_dynamics": 0.677558, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.250561, "high": 16.332542, "low": 16.186797, "close": 16.296106, "volume": 487435}, "trend_line": 15.912417, "activity_lines": {"activity_5": 16.237847, "activity_10": 16.160485, "activity_20": 16.02784, "activity_30": 15.969909}, "trend_signal": 1, "fair_value": 15.751428, "relative_strength": -7.657964, "rate_of_change": 0.0477968464266974, "market_dynamics": 0.902974, "expectation": {"probability": 44.4964, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.323433, "high": 16.550934, "low": 16.268779, "close": 16.550934, "volume": 540847}, "trend_line": 15.936229, "activity_lines": {"activity_5": 16.355847, "activity_10": 16.244619, "activity_20": 16.085831, "activity_30": 16.011103}, "trend_signal": 1, "fair_value": 15.743864, "relative_strength": -3.98243, "rate_of_change": 0.14964414268430293, "market_dynamics": 1.084378, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.496069, "high": 16.532646, "low": 16.386339, "close": 16.486925, "volume": 1072009}, "trend_line": 15.951379, "activity_lines": {"activity_5": 16.416432, "activity_10": 16.305143, "activity_20": 16.134192, "activity_30": 16.046632}, "trend_signal": 1, "fair_value": 15.736257, "relative_strength": -4.163242, "rate_of_change": 0.09506640498199695, "market_dynamics": 1.280687, "expectation": {"probability": 45.3264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.477781, "high": 16.65152, "low": 16.469551, "close": 16.65152, "volume": 147048}, "trend_line": 15.980323, "activity_lines": {"activity_5": 16.510659, "activity_10": 16.384537, "activity_20": 16.195655, "activity_30": 16.091803}, "trend_signal": 1, "fair_value": 15.729547, "relative_strength": -6.662003, "rate_of_change": 0.18145139677266128, "market_dynamics": 1.418136, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.65152, "high": 16.797827, "low": 16.637804, "close": 16.78411, "volume": 177366}, "trend_line": 16.012204, "activity_lines": {"activity_5": 16.625692, "activity_10": 16.474839, "activity_20": 16.26637, "activity_30": 16.14366}, "trend_signal": 1, "fair_value": 15.72332, "relative_strength": -6.957057, "rate_of_change": 0.1995015995609117, "market_dynamics": 1.49122, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.797827, "high": 16.806971, "low": 16.706385, "close": 16.720101, "volume": 300253}, "trend_line": 16.039662, "activity_lines": {"activity_5": 16.681086, "activity_10": 16.540944, "activity_20": 16.326557, "activity_30": 16.18933}, "trend_signal": 1, "fair_value": 15.716327, "relative_strength": -7.317568, "rate_of_change": 0.17148170233154233, "market_dynamics": 1.511083, "expectation": {"probability": 44.1146, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.760208, "high": 16.888709, "low": 16.709726, "close": 16.833638, "volume": 584135}, "trend_line": 16.073614, "activity_lines": {"activity_5": 16.746059, "activity_10": 16.616547, "activity_20": 16.392616, "activity_30": 16.240555}, "trend_signal": 1, "fair_value": 15.710061, "relative_strength": -2.474196, "rate_of_change": 0.21167528343177874, "market_dynamics": 1.505345, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.824459, "high": 16.989674, "low": 16.824459, "close": 16.957549, "volume": 610441}, "trend_line": 16.11527, "activity_lines": {"activity_5": 16.833489, "activity_10": 16.699698, "activity_20": 16.464308, "activity_30": 16.297583}, "trend_signal": 1, "fair_value": 15.704774, "relative_strength": -5.30519, "rate_of_change": 0.25915764805599845, "market_dynamics": 1.597739, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.971317, "high": 17.043645, "low": 16.898622, "close": 16.971317, "volume": 355893}, "trend_line": 16.154109, "activity_lines": {"activity_5": 16.894134, "activity_10": 16.771008, "activity_20": 16.530802, "activity_30": 16.352812}, "trend_signal": 1, "fair_value": 15.700103, "relative_strength": -6.256317, "rate_of_change": 0.2410074420099657, "market_dynamics": 1.605456, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.95296, "high": 17.063104, "low": 16.907067, "close": 17.063104, "volume": 634600}, "trend_line": 16.194586, "activity_lines": {"activity_5": 16.964054, "activity_10": 16.846813, "activity_20": 16.600621, "activity_30": 16.411457}, "trend_signal": 1, "fair_value": 15.696708, "relative_strength": -5.986517, "rate_of_change": 0.2505678276654117, "market_dynamics": 1.632438, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.971317, "high": 17.021005, "low": 16.804649, "close": 16.818465, "volume": 285024}, "trend_line": 16.222602, "activity_lines": {"activity_5": 16.933829, "activity_10": 16.86262, "activity_20": 16.641178, "activity_30": 16.451707}, "trend_signal": 1, "fair_value": 15.692485, "relative_strength": -7.293488, "rate_of_change": 0.17299608646986947, "market_dynamics": 1.401006, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.753991, "high": 16.781623, "low": 16.671096, "close": 16.712543, "volume": 110121}, "trend_line": 16.252736, "activity_lines": {"activity_5": 16.861738, "activity_10": 16.84967, "activity_20": 16.667517, "activity_30": 16.483316}, "trend_signal": 1, "fair_value": 15.686896, "relative_strength": -8.609503, "rate_of_change": 0.18575318558638332, "market_dynamics": 0.966394, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.661885, "high": 16.789359, "low": 16.661885, "close": 16.74478, "volume": 233307}, "trend_line": 16.279341, "activity_lines": {"activity_5": 16.808466, "activity_10": 16.839643, "activity_20": 16.693021, "activity_30": 16.515061}, "trend_signal": 1, "fair_value": 15.682015, "relative_strength": -8.879757, "rate_of_change": 0.16369551563502904, "market_dynamics": 0.541148, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.689517, "high": 16.689517, "low": 16.514517, "close": 16.551359, "volume": 218593}, "trend_line": 16.299634, "activity_lines": {"activity_5": 16.704905, "activity_10": 16.789761, "activity_20": 16.695981, "activity_30": 16.53261}, "trend_signal": 1, "fair_value": 15.675684, "relative_strength": -8.664224, "rate_of_change": 0.12465492307091755, "market_dynamics": -0.076184, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.56978, "high": 16.579912, "low": 16.423665, "close": 16.427919, "volume": 934724}, "trend_line": 16.318783, "activity_lines": {"activity_5": 16.588195, "activity_10": 16.719256, "activity_20": 16.684204, "activity_30": 16.540887}, "trend_signal": 1, "fair_value": 15.667819, "relative_strength": -7.723401, "rate_of_change": 0.11748116552800357, "market_dynamics": -0.420519, "expectation": {"probability": 45.9435, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.515769, "high": 16.624055, "low": 16.378816, "close": 16.598995, "volume": 368681}, "trend_line": 16.349335, "activity_lines": {"activity_5": 16.570855, "activity_10": 16.686332, "activity_20": 16.687128, "activity_30": 16.558965}, "trend_signal": 1, "fair_value": 15.661579, "relative_strength": -10.63519, "rate_of_change": 0.18721984353857843, "market_dynamics": -0.634681, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.571253, "high": 16.608242, "low": 16.367811, "close": 16.423295, "volume": 208783}, "trend_line": 16.378832, "activity_lines": {"activity_5": 16.509581, "activity_10": 16.623664, "activity_20": 16.670975, "activity_30": 16.563736}, "trend_signal": 1, "fair_value": 15.65469, "relative_strength": -9.364008, "rate_of_change": 0.1804171239992282, "market_dynamics": -0.865101, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.395553, "high": 16.488027, "low": 16.386306, "close": 16.460285, "volume": 330136}, "trend_line": 16.407822, "activity_lines": {"activity_5": 16.479919, "activity_10": 16.575183, "activity_20": 16.656377, "activity_30": 16.568991}, "trend_signal": 1, "fair_value": 15.648513, "relative_strength": -10.303248, "rate_of_change": 0.1769967479976612, "market_dynamics": -0.906863, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.562006, "high": 16.677598, "low": 16.526866, "close": 16.677598, "volume": 191900}, "trend_line": 16.435953, "activity_lines": {"activity_5": 16.541662, "activity_10": 16.575254, "activity_20": 16.661085, "activity_30": 16.586396}, "trend_signal": 1, "fair_value": 15.642927, "relative_strength": -9.808952, "rate_of_change": 0.17144871513112409, "market_dynamics": -0.975556, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.727317, "high": 16.77373, "low": 16.634491, "close": 16.755165, "volume": 1130326}, "trend_line": 16.467423, "activity_lines": {"activity_5": 16.620844, "activity_10": 16.594769, "activity_20": 16.671386, "activity_30": 16.606991}, "trend_signal": 1, "fair_value": 15.637839, "relative_strength": -9.798424, "rate_of_change": 0.19147049154982843, "market_dynamics": -0.786677, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.745882, "high": 16.746254, "low": 16.532382, "close": 16.542314, "volume": 461181}, "trend_line": 16.487128, "activity_lines": {"activity_5": 16.607259, "activity_10": 16.581182, "activity_20": 16.658817, "activity_30": 16.611822}, "trend_signal": 1, "fair_value": 15.631015, "relative_strength": -10.02398, "rate_of_change": 0.11966049575576158, "market_dynamics": -0.699323, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.550947, "high": 16.564871, "low": 16.318881, "close": 16.388501, "volume": 280033}, "trend_line": 16.503665, "activity_lines": {"activity_5": 16.546182, "activity_10": 16.54465, "activity_20": 16.630427, "activity_30": 16.605459}, "trend_signal": 1, "fair_value": 15.623417, "relative_strength": -8.818228, "rate_of_change": 0.10030249052474836, "market_dynamics": -0.731906, "expectation": {"probability": 45.0045, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.402425, "high": 16.402425, "low": 16.291033, "close": 16.334105, "volume": 236038}, "trend_line": 16.51884, "activity_lines": {"activity_5": 16.469293, "activity_10": 16.50412, "activity_20": 16.59763, "activity_30": 16.59452}, "trend_signal": 0, "fair_value": 15.614965, "relative_strength": -9.321176, "rate_of_change": 0.0919492730857011, "market_dynamics": -0.82898, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.376047, "high": 16.413328, "low": 16.320124, "close": 16.362066, "volume": 578655}, "trend_line": 16.53339, "activity_lines": {"activity_5": 16.410136, "activity_10": 16.47614, "activity_20": 16.568224, "activity_30": 16.584406}, "trend_signal": 0, "fair_value": 15.608816, "relative_strength": -8.309802, "rate_of_change": 0.08808124541432595, "market_dynamics": -1.073818, "expectation": {"probability": 41.5764, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.329444, "high": 16.38341, "low": 16.194298, "close": 16.198958, "volume": 159353}, "trend_line": 16.536908, "activity_lines": {"activity_5": 16.317646, "activity_10": 16.421947, "activity_20": 16.524662, "activity_30": 16.562829}, "trend_signal": 0, "fair_value": 15.601853, "relative_strength": -7.066606, "rate_of_change": 0.02127815287729672, "market_dynamics": -1.274385, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.170996, "high": 16.404008, "low": 16.115074, "close": 16.394688, "volume": 401440}, "trend_line": 16.546497, "activity_lines": {"activity_5": 16.327479, "activity_10": 16.407503, "activity_20": 16.502527, "activity_30": 16.553654}, "trend_signal": 0, "fair_value": 15.59671, "relative_strength": -8.298826, "rate_of_change": 0.05798544685619762, "market_dynamics": -1.255117, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.44129, "high": 16.487892, "low": 16.366726, "close": 16.459931, "volume": 228531}, "trend_line": 16.561503, "activity_lines": {"activity_5": 16.368901, "activity_10": 16.408636, "activity_20": 16.488155, "activity_30": 16.548069}, "trend_signal": 0, "fair_value": 15.592834, "relative_strength": -9.167729, "rate_of_change": 0.09068989043420872, "market_dynamics": -1.177853, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.487892, "high": 16.552576, "low": 16.469251, "close": 16.506533, "volume": 237129}, "trend_line": 16.572768, "activity_lines": {"activity_5": 16.421096, "activity_10": 16.417577, "activity_20": 16.480002, "activity_30": 16.544523}, "trend_signal": 0, "fair_value": 15.589924, "relative_strength": -7.6735, "rate_of_change": 0.0680191888381244, "market_dynamics": -1.076861, "expectation": {"probability": 45.2637, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.574169, "high": 16.658396, "low": 16.471223, "close": 16.574169, "volume": 899947}, "trend_line": 16.581885, "activity_lines": {"activity_5": 16.48434, "activity_10": 16.437974, "activity_20": 16.480437, "activity_30": 16.544613}, "trend_signal": 0, "fair_value": 15.588644, "relative_strength": -6.869671, "rate_of_change": 0.05501193282860063, "market_dynamics": -0.65112, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.56481, "high": 16.684133, "low": 16.452506, "close": 16.644358, "volume": 182535}, "trend_line": 16.596378, "activity_lines": {"activity_5": 16.556841, "activity_10": 16.473013, "activity_20": 16.489449, "activity_30": 16.548643}, "trend_signal": 0, "fair_value": 15.58808, "relative_strength": -7.572064, "rate_of_change": 0.08740260832831517, "market_dynamics": -0.403433, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.611603, "high": 16.667287, "low": 16.555451, "close": 16.649038, "volume": 362963}, "trend_line": 16.608142, "activity_lines": {"activity_5": 16.601208, "activity_10": 16.510917, "activity_20": 16.5009, "activity_30": 16.552041}, "trend_signal": 0, "fair_value": 15.588265, "relative_strength": -5.810722, "rate_of_change": 0.07088293602374832, "market_dynamics": -0.075464, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.639679, "high": 16.803456, "low": 16.639679, "close": 16.803456, "volume": 809726}, "trend_line": 16.61656, "activity_lines": {"activity_5": 16.680092, "activity_10": 16.574958, "activity_20": 16.527864, "activity_30": 16.564642}, "trend_signal": 0, "fair_value": 15.590449, "relative_strength": -3.826049, "rate_of_change": 0.05068598281492852, "market_dynamics": 0.352585, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.785307, "high": 16.841665, "low": 16.733645, "close": 16.752431, "volume": 662730}, "trend_line": 16.62541, "activity_lines": {"activity_5": 16.719065, "activity_10": 16.622176, "activity_20": 16.549536, "activity_30": 16.573408}, "trend_signal": 0, "fair_value": 15.594705, "relative_strength": -0.913729, "rate_of_change": 0.05326012122845471, "market_dynamics": 0.499309, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.813486, "high": 16.813486, "low": 16.663292, "close": 16.691377, "volume": 727197}, "trend_line": 16.626738, "activity_lines": {"activity_5": 16.721294, "activity_10": 16.650688, "activity_20": 16.565357, "activity_30": 16.577664}, "trend_signal": 0, "fair_value": 15.597344, "relative_strength": 1.134135, "rate_of_change": 0.00798777293312396, "market_dynamics": 0.68539, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.757128, "high": 16.860451, "low": 16.728949, "close": 16.799396, "volume": 394756}, "trend_line": 16.627248, "activity_lines": {"activity_5": 16.751715, "activity_10": 16.692852, "activity_20": 16.590798, "activity_30": 16.588803}, "trend_signal": 0, "fair_value": 15.602701, "relative_strength": 1.352289, "rate_of_change": 0.0030673485081800706, "market_dynamics": 0.768175, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.785307, "high": 16.804093, "low": 16.701803, "close": 16.76173, "volume": 214193}, "trend_line": 16.628635, "activity_lines": {"activity_5": 16.759246, "activity_10": 16.71725, "activity_20": 16.610884, "activity_30": 16.597479}, "trend_signal": 0, "fair_value": 15.606398, "relative_strength": 2.686265, "rate_of_change": 0.00834172919052861, "market_dynamics": 0.644662, "expectation": {"probability": 57.7906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.757128, "high": 16.925657, "low": 16.737058, "close": 16.74687, "volume": 1291658}, "trend_line": 16.625743, "activity_lines": {"activity_5": 16.75431, "activity_10": 16.732273, "activity_20": 16.628779, "activity_30": 16.605107}, "trend_signal": 0, "fair_value": 15.612671, "relative_strength": 12.664226, "rate_of_change": -0.017391686088480674, "market_dynamics": 0.756976, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.510627, "high": 16.818008, "low": 16.29363, "close": 16.515344, "volume": 1247001}, "trend_line": 16.611003, "activity_lines": {"activity_5": 16.675971, "activity_10": 16.699984, "activity_20": 16.623083, "activity_30": 16.597985}, "trend_signal": 0, "fair_value": 15.618423, "relative_strength": 5.153641, "rate_of_change": -0.08865769186976939, "market_dynamics": 0.683145, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.586104, "high": 16.746493, "low": 16.586104, "close": 16.694603, "volume": 209013}, "trend_line": 16.601779, "activity_lines": {"activity_5": 16.67319, "activity_10": 16.700127, "activity_20": 16.634198, "activity_30": 16.603378}, "trend_signal": 1, "fair_value": 15.626553, "relative_strength": 7.820045, "rate_of_change": -0.055529458395737315, "market_dynamics": 0.610336, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.671016, "high": 16.89556, "low": 16.604973, "close": 16.89273, "volume": 173943}, "trend_line": 16.5961, "activity_lines": {"activity_5": 16.736238, "activity_10": 16.734103, "activity_20": 16.664101, "activity_30": 16.622149}, "trend_signal": 1, "fair_value": 15.636969, "relative_strength": 4.325167, "rate_of_change": -0.03420717743562696, "market_dynamics": 0.685302, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.859709, "high": 16.944621, "low": 16.832424, "close": 16.8544, "volume": 137665}, "trend_line": 16.597298, "activity_lines": {"activity_5": 16.780286, "activity_10": 16.756595, "activity_20": 16.689698, "activity_30": 16.638814}, "trend_signal": 1, "fair_value": 15.648281, "relative_strength": 1.235378, "rate_of_change": 0.007218563397416864, "market_dynamics": 0.556706, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.841896, "high": 16.917675, "low": 16.822951, "close": 16.841896, "volume": 150570}, "trend_line": 16.60161, "activity_lines": {"activity_5": 16.813988, "activity_10": 16.773079, "activity_20": 16.712618, "activity_30": 16.654594}, "trend_signal": 1, "fair_value": 15.659004, "relative_strength": 1.653874, "rate_of_change": 0.025980132428798437, "market_dynamics": 0.569328, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.841896, "high": 16.927527, "low": 16.804007, "close": 16.893994, "volume": 787211}, "trend_line": 16.606583, "activity_lines": {"activity_5": 16.858721, "activity_10": 16.798336, "activity_20": 16.738341, "activity_30": 16.673458}, "trend_signal": 1, "fair_value": 15.669633, "relative_strength": -3.023785, "rate_of_change": 0.029954926058374288, "market_dynamics": 0.704277, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.822951, "high": 16.89873, "low": 16.756645, "close": 16.851369, "volume": 175859}, "trend_line": 16.616584, "activity_lines": {"activity_5": 16.864003, "activity_10": 16.81327, "activity_20": 16.757338, "activity_30": 16.68925}, "trend_signal": 1, "fair_value": 15.677256, "relative_strength": -0.663223, "rate_of_change": 0.060223105499783054, "market_dynamics": 0.552942, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.927148, "high": 16.993454, "low": 16.880165, "close": 16.993454, "volume": 119331}, "trend_line": 16.635435, "activity_lines": {"activity_5": 16.906195, "activity_10": 16.851128, "activity_20": 16.787537, "activity_30": 16.713565}, "trend_signal": 1, "fair_value": 15.687188, "relative_strength": -1.465522, "rate_of_change": 0.11344690340687055, "market_dynamics": 0.618374, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.969875, "high": 17.093534, "low": 16.960362, "close": 17.003167, "volume": 164630}, "trend_line": 16.648907, "activity_lines": {"activity_5": 16.944909, "activity_10": 16.887224, "activity_20": 16.814878, "activity_30": 16.737289}, "trend_signal": 1, "fair_value": 15.700245, "relative_strength": -2.897339, "rate_of_change": 0.08098375545935618, "market_dynamics": 0.722496, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.998411, "high": 17.150608, "low": 16.998411, "close": 17.084022, "volume": 514450}, "trend_line": 16.670932, "activity_lines": {"activity_5": 17.000658, "activity_10": 16.933631, "activity_20": 16.847022, "activity_30": 16.765361}, "trend_signal": 1, "fair_value": 15.715109, "relative_strength": -1.994938, "rate_of_change": 0.13229096660819412, "market_dynamics": 0.82047, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.084022, "high": 17.141, "low": 17.074509, "close": 17.114176, "volume": 108064}, "trend_line": 16.692728, "activity_lines": {"activity_5": 17.050316, "activity_10": 16.979391, "activity_20": 16.879065, "activity_30": 16.793958}, "trend_signal": 1, "fair_value": 15.729306, "relative_strength": -1.589687, "rate_of_change": 0.13074254036905897, "market_dynamics": 1.064649, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.093534, "high": 17.293291, "low": 17.093534, "close": 17.259999, "volume": 143371}, "trend_line": 16.712141, "activity_lines": {"activity_5": 17.133904, "activity_10": 17.040776, "activity_20": 16.922104, "activity_30": 16.830556}, "trend_signal": 1, "fair_value": 15.744098, "relative_strength": -3.972762, "rate_of_change": 0.1162961500361123, "market_dynamics": 1.156646, "expectation": {"probability": 52.6114, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.302804, "high": 17.340567, "low": 17.287013, "close": 17.317862, "volume": 91022}, "trend_line": 16.730898, "activity_lines": {"activity_5": 17.209536, "activity_10": 17.102402, "activity_20": 16.967387, "activity_30": 16.869634}, "trend_signal": 1, "fair_value": 15.759637, "relative_strength": -5.14425, "rate_of_change": 0.11223576919319196, "market_dynamics": 1.284312, "expectation": {"probability": 53.1689, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.360834, "high": 17.360834, "low": 17.198494, "close": 17.208044, "volume": 496914}, "trend_line": 16.753089, "activity_lines": {"activity_5": 17.226936, "activity_10": 17.136331, "activity_20": 16.999003, "activity_30": 16.900418}, "trend_signal": 1, "fair_value": 15.77388, "relative_strength": -5.368819, "rate_of_change": 0.13263484123804598, "market_dynamics": 1.288181, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.217593, "high": 17.225615, "low": 17.131648, "close": 17.208044, "volume": 176247}, "trend_line": 16.780407, "activity_lines": {"activity_5": 17.230677, "activity_10": 17.16383, "activity_20": 17.027959, "activity_30": 16.92977}, "trend_signal": 1, "fair_value": 15.785915, "relative_strength": -5.812301, "rate_of_change": 0.1630624656742471, "market_dynamics": 1.334018, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.27489, "high": 17.370384, "low": 17.255791, "close": 17.303156, "volume": 515286}, "trend_line": 16.812709, "activity_lines": {"activity_5": 17.257854, "activity_10": 17.201965, "activity_20": 17.064045, "activity_30": 16.963496}, "trend_signal": 1, "fair_value": 15.796676, "relative_strength": -6.512714, "rate_of_change": 0.19249831067864673, "market_dynamics": 1.46403, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.27489, "high": 17.394181, "low": 17.255791, "close": 17.394181, "volume": 388153}, "trend_line": 16.847113, "activity_lines": {"activity_5": 17.302774, "activity_10": 17.249211, "activity_20": 17.106179, "activity_30": 17.00101}, "trend_signal": 1, "fair_value": 15.808614, "relative_strength": -3.474576, "rate_of_change": 0.20463091343577378, "market_dynamics": 1.539535, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.432536, "high": 17.538014, "low": 17.389387, "close": 17.427742, "volume": 172581}, "trend_line": 16.888072, "activity_lines": {"activity_5": 17.349936, "activity_10": 17.292689, "activity_20": 17.148161, "activity_30": 17.03847}, "trend_signal": 1, "fair_value": 15.819958, "relative_strength": -5.385912, "rate_of_change": 0.2431217740392722, "market_dynamics": 1.577875, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.442125, "high": 17.538014, "low": 17.384592, "close": 17.456509, "volume": 393820}, "trend_line": 16.923466, "activity_lines": {"activity_5": 17.399361, "activity_10": 17.333502, "activity_20": 17.189892, "activity_30": 17.075143}, "trend_signal": 1, "fair_value": 15.833646, "relative_strength": -5.946324, "rate_of_change": 0.20957987388969057, "market_dynamics": 1.642988, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.461303, "high": 17.528425, "low": 17.40377, "close": 17.528425, "volume": 201390}, "trend_line": 16.959083, "activity_lines": {"activity_5": 17.456194, "activity_10": 17.379148, "activity_20": 17.235163, "activity_30": 17.114173}, "trend_signal": 1, "fair_value": 15.84874, "relative_strength": -5.639631, "rate_of_change": 0.2104592522595457, "market_dynamics": 1.579439, "expectation": {"probability": 55.1565, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.518836, "high": 17.576369, "low": 17.49007, "close": 17.557191, "volume": 552606}, "trend_line": 16.994104, "activity_lines": {"activity_5": 17.501256, "activity_10": 17.421944, "activity_20": 17.279452, "activity_30": 17.152761}, "trend_signal": 1, "fair_value": 15.865507, "relative_strength": -5.268683, "rate_of_change": 0.2065029105642116, "market_dynamics": 1.618796, "expectation": {"probability": 55.6454, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.503149, "high": 17.698431, "low": 17.475133, "close": 17.681262, "volume": 271058}, "trend_line": 17.031008, "activity_lines": {"activity_5": 17.570741, "activity_10": 17.479243, "activity_20": 17.330596, "activity_30": 17.197093}, "trend_signal": 1, "fair_value": 15.882744, "relative_strength": -4.652626, "rate_of_change": 0.21715766833014455, "market_dynamics": 1.635243, "expectation": {"probability": 56.4183, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.714959, "high": 17.830491, "low": 17.69657, "close": 17.777539, "volume": 185779}, "trend_line": 17.06878, "activity_lines": {"activity_5": 17.653178, "activity_10": 17.546388, "activity_20": 17.386211, "activity_30": 17.245257}, "trend_signal": 1, "fair_value": 15.902331, "relative_strength": -5.393842, "rate_of_change": 0.22178370182199644, "market_dynamics": 1.584814, "expectation": {"probability": 56.8858, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.830491, "high": 17.897885, "low": 17.75347, "close": 17.766948, "volume": 674351}, "trend_line": 17.106044, "activity_lines": {"activity_5": 17.708766, "activity_10": 17.60325, "activity_20": 17.436604, "activity_30": 17.2903}, "trend_signal": 1, "fair_value": 15.924178, "relative_strength": -6.386749, "rate_of_change": 0.21831671625037294, "market_dynamics": 1.662922, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.764156, "high": 17.811236, "low": 17.705331, "close": 17.75347, "volume": 398563}, "trend_line": 17.137711, "activity_lines": {"activity_5": 17.739165, "activity_10": 17.647499, "activity_20": 17.481368, "activity_30": 17.332069}, "trend_signal": 1, "fair_value": 15.9474, "relative_strength": -5.977403, "rate_of_change": 0.18512170318279772, "market_dynamics": 1.591798, "expectation": {"probability": 54.3968, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.743842, "high": 17.862174, "low": 17.743842, "close": 17.818678, "volume": 416287}, "trend_line": 17.173253, "activity_lines": {"activity_5": 17.776297, "activity_10": 17.693687, "activity_20": 17.528002, "activity_30": 17.376003}, "trend_signal": 1, "fair_value": 15.970934, "relative_strength": -6.479902, "rate_of_change": 0.20739059026027173, "market_dynamics": 1.555603, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.813846, "high": 17.833177, "low": 17.721345, "close": 17.73652, "volume": 286306}, "trend_line": 17.208091, "activity_lines": {"activity_5": 17.76861, "activity_10": 17.715564, "activity_20": 17.562407, "activity_30": 17.412342}, "trend_signal": 1, "fair_value": 15.994972, "relative_strength": -4.472601, "rate_of_change": 0.20286197379145696, "market_dynamics": 1.418083, "expectation": {"probability": 54.2999, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.755852, "high": 17.878606, "low": 17.730624, "close": 17.862174, "volume": 256179}, "trend_line": 17.243517, "activity_lines": {"activity_5": 17.799125, "activity_10": 17.754064, "activity_20": 17.604565, "activity_30": 17.454541}, "trend_signal": 1, "fair_value": 16.019979, "relative_strength": -5.30738, "rate_of_change": 0.20586827440650488, "market_dynamics": 1.275321, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.886338, "high": 17.958831, "low": 17.881505, "close": 17.925001, "volume": 1260543}, "trend_line": 17.282292, "activity_lines": {"activity_5": 17.844939, "activity_10": 17.796087, "activity_20": 17.648569, "activity_30": 17.498508}, "trend_signal": 1, "fair_value": 16.042782, "relative_strength": -6.622944, "rate_of_change": 0.2248671196253126, "market_dynamics": 1.305223, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.939499, "high": 17.978162, "low": 17.828344, "close": 17.83627, "volume": 791813}, "trend_line": 17.318606, "activity_lines": {"activity_5": 17.85064, "activity_10": 17.81346, "activity_20": 17.679733, "activity_30": 17.534249}, "trend_signal": 1, "fair_value": 16.065923, "relative_strength": -7.554382, "rate_of_change": 0.21012259253574286, "market_dynamics": 1.243684, "expectation": {"probability": 54.7118, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.800237, "high": 17.916705, "low": 17.761414, "close": 17.819648, "volume": 461333}, "trend_line": 17.362082, "activity_lines": {"activity_5": 17.845279, "activity_10": 17.822213, "activity_20": 17.705732, "activity_30": 17.566574}, "trend_signal": 1, "fair_value": 16.086071, "relative_strength": -6.016446, "rate_of_change": 0.25103637094118225, "market_dynamics": 1.056949, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.809943, "high": 17.926411, "low": 17.775973, "close": 17.775973, "volume": 752237}, "trend_line": 17.398128, "activity_lines": {"activity_5": 17.825296, "activity_10": 17.818253, "activity_20": 17.724212, "activity_30": 17.593276}, "trend_signal": 1, "fair_value": 16.105721, "relative_strength": -6.258099, "rate_of_change": 0.20761334959712155, "market_dynamics": 0.706433, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.819648, "high": 17.848765, "low": 17.761414, "close": 17.83906, "volume": 231317}, "trend_line": 17.429672, "activity_lines": {"activity_5": 17.823712, "activity_10": 17.824042, "activity_20": 17.746243, "activity_30": 17.621724}, "trend_signal": 1, "fair_value": 16.124195, "relative_strength": -4.024675, "rate_of_change": 0.18130686243945462, "market_dynamics": 0.158765, "expectation": {"probability": 55.2997, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.83906, "high": 17.945822, "low": 17.83906, "close": 17.931264, "volume": 137008}, "trend_line": 17.465568, "activity_lines": {"activity_5": 17.854403, "activity_10": 17.845476, "activity_20": 17.774574, "activity_30": 17.654084}, "trend_signal": 1, "fair_value": 16.141522, "relative_strength": -6.854693, "rate_of_change": 0.20594765065000098, "market_dynamics": -0.222382, "expectation": {"probability": 54.8756, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.870409, "high": 17.967849, "low": 17.870409, "close": 17.904513, "volume": 387349}, "trend_line": 17.500989, "activity_lines": {"activity_5": 17.87576, "activity_10": 17.85906, "activity_20": 17.796913, "activity_30": 17.682403}, "trend_signal": 1, "fair_value": 16.159389, "relative_strength": -7.192304, "rate_of_change": 0.20280474130586235, "market_dynamics": -0.364603, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.889897, "high": 17.967849, "low": 17.831433, "close": 17.885025, "volume": 230530}, "trend_line": 17.534023, "activity_lines": {"activity_5": 17.886071, "activity_10": 17.866353, "activity_20": 17.814079, "activity_30": 17.70718}, "trend_signal": 1, "fair_value": 16.176966, "relative_strength": -6.664731, "rate_of_change": 0.18875504692906597, "market_dynamics": -0.514792, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.928873, "high": 17.958105, "low": 17.880153, "close": 17.91416, "volume": 606427}, "trend_line": 17.569449, "activity_lines": {"activity_5": 17.901735, "activity_10": 17.877738, "activity_20": 17.83125, "activity_30": 17.731705}, "trend_signal": 1, "fair_value": 16.195906, "relative_strength": -6.515368, "rate_of_change": 0.20204148243673178, "market_dynamics": -0.488671, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.919129, "high": 18.036056, "low": 17.909385, "close": 18.006825, "volume": 241100}, "trend_line": 17.603228, "activity_lines": {"activity_5": 17.939075, "activity_10": 17.902741, "activity_20": 17.85477, "activity_30": 17.759923}, "trend_signal": 1, "fair_value": 16.216435, "relative_strength": -7.247987, "rate_of_change": 0.192259871097851, "market_dynamics": -0.491294, "expectation": {"probability": 54.6221, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.995491, "high": 18.023771, "low": 17.936778, "close": 17.953413, "volume": 132897}, "trend_line": 17.634903, "activity_lines": {"activity_5": 17.947427, "activity_10": 17.915402, "activity_20": 17.870445, "activity_30": 17.782515}, "trend_signal": 1, "fair_value": 16.234152, "relative_strength": -6.448815, "rate_of_change": 0.17993858853614744, "market_dynamics": -0.559673, "expectation": {"probability": 54.447, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.966135, "high": 18.06487, "low": 17.966135, "close": 18.015062, "volume": 566838}, "trend_line": 17.665938, "activity_lines": {"activity_5": 17.974852, "activity_10": 17.938756, "activity_20": 17.889625, "activity_30": 17.807042}, "trend_signal": 1, "fair_value": 16.251002, "relative_strength": -7.457555, "rate_of_change": 0.17598622459108085, "market_dynamics": -0.417934, "expectation": {"probability": 54.531, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.97592, "high": 18.063989, "low": 17.96633, "close": 17.97592, "volume": 405770}, "trend_line": 17.694663, "activity_lines": {"activity_5": 17.98186, "activity_10": 17.951743, "activity_20": 17.902761, "activity_30": 17.827041}, "trend_signal": 1, "fair_value": 16.267573, "relative_strength": -7.224483, "rate_of_change": 0.16260104614879714, "market_dynamics": -0.405006, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.946564, "high": 18.044418, "low": 17.937659, "close": 18.034633, "volume": 636743}, "trend_line": 17.720484, "activity_lines": {"activity_5": 18.002379, "activity_10": 17.972563, "activity_20": 17.919494, "activity_30": 17.848974}, "trend_signal": 1, "fair_value": 16.284411, "relative_strength": -6.514727, "rate_of_change": 0.14592535613704843, "market_dynamics": -0.340171, "expectation": {"probability": 54.1431, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.063989, "high": 18.103131, "low": 18.049311, "close": 18.063989, "volume": 393786}, "trend_line": 17.745355, "activity_lines": {"activity_5": 18.024652, "activity_10": 17.994018, "activity_20": 17.93734, "activity_30": 17.871136}, "trend_signal": 1, "fair_value": 16.301114, "relative_strength": -6.627887, "rate_of_change": 0.14035169694011168, "market_dynamics": -0.215342, "expectation": {"probability": 54.5993, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.050271, "high": 18.128878, "low": 18.030619, "close": 18.12426, "volume": 260933}, "trend_line": 17.775895, "activity_lines": {"activity_5": 18.063204, "activity_10": 18.022342, "activity_20": 17.959562, "activity_30": 17.895581}, "trend_signal": 1, "fair_value": 16.32046, "relative_strength": -6.025415, "rate_of_change": 0.17210137526129207, "market_dynamics": -0.089811, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.0994, "high": 18.276268, "low": 18.0994, "close": 18.266442, "volume": 278807}, "trend_line": 17.811175, "activity_lines": {"activity_5": 18.13776, "activity_10": 18.073007, "activity_20": 17.993624, "activity_30": 17.927229}, "trend_signal": 1, "fair_value": 16.341378, "relative_strength": -4.001371, "rate_of_change": 0.19847101932139116, "market_dynamics": 0.192303, "expectation": {"probability": 56.6141, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.236964, "high": 18.266442, "low": 18.207486, "close": 18.251703, "volume": 186634}, "trend_line": 17.842793, "activity_lines": {"activity_5": 18.190645, "activity_10": 18.114413, "activity_20": 18.023839, "activity_30": 17.955651}, "trend_signal": 1, "fair_value": 16.362807, "relative_strength": -5.042511, "rate_of_change": 0.1775177662338487, "market_dynamics": 0.420575, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.286094, "high": 18.295919, "low": 18.227138, "close": 18.281181, "volume": 392537}, "trend_line": 17.87236, "activity_lines": {"activity_5": 18.23497, "activity_10": 18.154511, "activity_20": 18.0548, "activity_30": 17.983934}, "trend_signal": 1, "fair_value": 16.384141, "relative_strength": -4.282669, "rate_of_change": 0.16570836191396784, "market_dynamics": 0.746705, "expectation": {"probability": 56.4467, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.333204, "high": 18.333204, "low": 18.027322, "close": 18.047056, "volume": 240836}, "trend_line": 17.893004, "activity_lines": {"activity_5": 18.184817, "activity_10": 18.145368, "activity_20": 18.060869, "activity_30": 17.995204}, "trend_signal": 1, "fair_value": 16.403836, "relative_strength": -3.42321, "rate_of_change": 0.1155079687293719, "market_dynamics": 0.501048, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.997819, "high": 18.155595, "low": 17.849713, "close": 17.854647, "volume": 523049}, "trend_line": 17.906275, "activity_lines": {"activity_5": 18.071657, "activity_10": 18.10051, "activity_20": 18.047734, "activity_30": 17.99273}, "trend_signal": 1, "fair_value": 16.42136, "relative_strength": -2.792352, "rate_of_change": 0.07416865273153456, "market_dynamics": 0.018567, "expectation": {"probability": 56.1004, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.92865, "high": 17.997721, "low": 17.741174, "close": 17.755975, "volume": 213995}, "trend_line": 17.91386, "activity_lines": {"activity_5": 17.94358, "activity_10": 18.039507, "activity_20": 18.025536, "activity_30": 17.983033}, "trend_signal": 1, "fair_value": 16.437395, "relative_strength": -1.369647, "rate_of_change": 0.04235945220320163, "market_dynamics": -0.606807, "expectation": {"probability": 55.2462, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.800377, "high": 17.899049, "low": 17.65237, "close": 17.670131, "volume": 913107}, "trend_line": 17.917625, "activity_lines": {"activity_5": 17.820919, "activity_10": 17.967608, "activity_20": 17.995545, "activity_30": 17.967309}, "trend_signal": 0, "fair_value": 16.452025, "relative_strength": 0.579211, "rate_of_change": 0.021017245864382948, "market_dynamics": -1.194193, "expectation": {"probability": 54.041, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.751041, "high": 17.930694, "low": 17.702396, "close": 17.910892, "volume": 1472642}, "trend_line": 17.925279, "activity_lines": {"activity_5": 17.817284, "activity_10": 17.945042, "activity_20": 17.989195, "activity_30": 17.966874}, "trend_signal": 0, "fair_value": 16.467712, "relative_strength": -1.002918, "rate_of_change": 0.04271771509895266, "market_dynamics": -1.218809, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.930694, "high": 18.128714, "low": 17.861387, "close": 18.029704, "volume": 386445}, "trend_line": 17.933685, "activity_lines": {"activity_5": 17.877939, "activity_10": 17.946329, "activity_20": 17.993519, "activity_30": 17.973611}, "trend_signal": 0, "fair_value": 16.48466, "relative_strength": -3.492347, "rate_of_change": 0.046894667580910744, "market_dynamics": -1.139601, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.009902, "high": 18.267328, "low": 18.009902, "close": 18.198021, "volume": 389199}, "trend_line": 17.948054, "activity_lines": {"activity_5": 17.995856, "activity_10": 17.978842, "activity_20": 18.012965, "activity_30": 17.990665}, "trend_signal": 1, "fair_value": 16.503074, "relative_strength": -6.377239, "rate_of_change": 0.08012296413145721, "market_dynamics": -0.815355, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.198021, "high": 18.199209, "low": 18.039605, "close": 18.133665, "volume": 563945}, "trend_line": 17.960727, "activity_lines": {"activity_5": 18.069429, "activity_10": 17.998313, "activity_20": 18.025011, "activity_30": 18.00264}, "trend_signal": 1, "fair_value": 16.520355, "relative_strength": -6.836313, "rate_of_change": 0.07060932622555899, "market_dynamics": -0.581001, "expectation": {"probability": 54.5654, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.026596, "high": 18.071842, "low": 17.927982, "close": 18.022276, "volume": 1404152}, "trend_line": 17.967513, "activity_lines": {"activity_5": 18.080694, "activity_10": 17.999945, "activity_20": 18.025358, "activity_30": 18.006611}, "trend_signal": 1, "fair_value": 16.537108, "relative_strength": -7.941424, "rate_of_change": 0.0377824349760549, "market_dynamics": -0.44708, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.012363, "high": 18.121409, "low": 17.923144, "close": 18.08701, "volume": 162878}, "trend_line": 17.979196, "activity_lines": {"activity_5": 18.09006, "activity_10": 18.017519, "activity_20": 18.031216, "activity_30": 18.014321}, "trend_signal": 1, "fair_value": 16.554971, "relative_strength": -9.372859, "rate_of_change": 0.0650229110728983, "market_dynamics": -0.39036, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.081756, "high": 18.091669, "low": 17.855833, "close": 17.857221, "volume": 229481}, "trend_line": 17.979031, "activity_lines": {"activity_5": 18.011088, "activity_10": 17.996843, "activity_20": 18.014367, "activity_30": 18.006451}, "trend_signal": 1, "fair_value": 16.572138, "relative_strength": -10.419041, "rate_of_change": -0.0009177273555649276, "market_dynamics": -0.562115, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.863664, "high": 17.962797, "low": 17.75874, "close": 17.947927, "volume": 197627}, "trend_line": 17.979796, "activity_lines": {"activity_5": 17.973851, "activity_10": 17.996111, "activity_20": 18.006868, "activity_30": 18.004444}, "trend_signal": 0, "fair_value": 16.590498, "relative_strength": -10.402682, "rate_of_change": 0.004254956788278729, "market_dynamics": -0.738511, "expectation": {"probability": 55.3268, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.022276, "high": 18.121409, "low": 17.992537, "close": 18.106539, "volume": 875972}, "trend_line": 17.988805, "activity_lines": {"activity_5": 18.006157, "activity_10": 18.022521, "activity_20": 18.014502, "activity_30": 18.012621}, "trend_signal": 1, "fair_value": 16.608609, "relative_strength": -10.571457, "rate_of_change": 0.05010624147236673, "market_dynamics": -0.718401, "expectation": {"probability": 54.9772, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.0475, "high": 18.18694, "low": 17.982761, "close": 17.987741, "volume": 155644}, "trend_line": 17.994408, "activity_lines": {"activity_5": 18.000673, "activity_10": 18.020958, "activity_20": 18.010386, "activity_30": 18.012553}, "trend_signal": 1, "fair_value": 16.62607, "relative_strength": -8.594505, "rate_of_change": 0.031147149574419705, "market_dynamics": -0.75707, "expectation": {"probability": 55.577, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.017621, "high": 18.0973, "low": 17.952084, "close": 18.08236, "volume": 542004}, "trend_line": 18.004621, "activity_lines": {"activity_5": 18.02903, "activity_10": 18.030823, "activity_20": 18.015225, "activity_30": 18.018227}, "trend_signal": 1, "fair_value": 16.64372, "relative_strength": -8.332259, "rate_of_change": 0.05675652124815804, "market_dynamics": -0.483774, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.1471, "high": 18.16204, "low": 18.05248, "close": 18.10726, "volume": 112156}, "trend_line": 18.013561, "activity_lines": {"activity_5": 18.065998, "activity_10": 18.042099, "activity_20": 18.022208, "activity_30": 18.024849}, "trend_signal": 1, "fair_value": 16.661836, "relative_strength": -8.730797, "rate_of_change": 0.04965391940213048, "market_dynamics": -0.210433, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.10726, "high": 18.15477, "low": 18.0475, "close": 18.1222, "volume": 341501}, "trend_line": 18.019925, "activity_lines": {"activity_5": 18.091276, "activity_10": 18.05468, "activity_20": 18.030408, "activity_30": 18.031858}, "trend_signal": 1, "fair_value": 16.67988, "relative_strength": -6.192351, "rate_of_change": 0.03532893912536987, "market_dynamics": -0.094072, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.13714, "high": 18.15208, "low": 18.04, "close": 18.105, "volume": 144476}, "trend_line": 18.026608, "activity_lines": {"activity_5": 18.099203, "activity_10": 18.065513, "activity_20": 18.03698, "activity_30": 18.037347}, "trend_signal": 1, "fair_value": 16.69926, "relative_strength": -8.02198, "rate_of_change": 0.03708672483375421, "market_dynamics": 0.167199, "expectation": {"probability": 55.463, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.1, "high": 18.15, "low": 17.98, "close": 18.045, "volume": 892529}, "trend_line": 18.03194, "activity_lines": {"activity_5": 18.087232, "activity_10": 18.065958, "activity_20": 18.038606, "activity_30": 18.038533}, "trend_signal": 1, "fair_value": 16.716131, "relative_strength": -9.297971, "rate_of_change": 0.02957849862824568, "market_dynamics": 0.223962, "expectation": {"probability": 55.0923, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb8b6cae-2b8f-4fb8-9895-aba944487eea/", "share_image": "https://sharemaestro.com/terminal/cb8b6cae-2b8f-4fb8-9895-aba944487eea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}