{"ticker": {"uuid": "cb8b6cae-2b8f-4fb8-9895-aba944487eea", "symbol": "DIAL", "name": "COLUMBIA ETF TR I DIVERSIFIED FXD INCOME ALLOCATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIAL rose 1.82%, moving from 17.94 to 18.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.24 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 54.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.27"}, {"label": "12-Week Change", "value": "1.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.91%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.24"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.18, "high": 18.28, "low": 18.15, "close": 18.265, "volume": 875972}, "trend_line": 18.085747, "activity_lines": {"activity_5": 18.16374, "activity_10": 18.160358, "activity_20": 18.130598, "activity_30": 18.119444}, "trend_signal": 1, "fair_value": 16.689253, "relative_strength": -10.243747, "rate_of_change": 0.06355446917330207, "market_dynamics": -0.511612, "expectation": {"probability": 54.9085, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.292133, "high": 15.362, "low": 15.248466, "close": 15.3358, "volume": 478753}, "trend_line": 15.258033, "activity_lines": {"activity_5": 15.295387, "activity_10": 15.342964, "activity_20": 15.329472, "activity_30": 15.308236}, "trend_signal": 1, "fair_value": 16.54131, "relative_strength": -6.746133, "rate_of_change": 0.129055823370044, "market_dynamics": -0.073548, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.327066, "high": 15.449334, "low": 15.265933, "close": 15.4013, "volume": 1316968}, "trend_line": 15.278743, "activity_lines": {"activity_5": 15.331333, "activity_10": 15.345891, "activity_20": 15.338441, "activity_30": 15.317479}, "trend_signal": 1, "fair_value": 16.531192, "relative_strength": -8.442479, "rate_of_change": 0.13573178141639303, "market_dynamics": 0.049559, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.4056, "high": 15.4318, "low": 15.336956, "close": 15.3532, "volume": 247314}, "trend_line": 15.289597, "activity_lines": {"activity_5": 15.349333, "activity_10": 15.342533, "activity_20": 15.343207, "activity_30": 15.322283}, "trend_signal": 1, "fair_value": 16.52128, "relative_strength": -7.245378, "rate_of_change": 0.07103987546619601, "market_dynamics": 0.032857, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.3794, "high": 15.4187, "low": 15.292154, "close": 15.3794, "volume": 708162}, "trend_line": 15.292243, "activity_lines": {"activity_5": 15.369233, "activity_10": 15.345853, "activity_20": 15.351316, "activity_30": 15.328076}, "trend_signal": 1, "fair_value": 16.511107, "relative_strength": -8.95216, "rate_of_change": 0.017305884517417915, "market_dynamics": -0.1056, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.38939, "high": 15.415667, "low": 15.135382, "close": 15.1529, "volume": 247682}, "trend_line": 15.29105, "activity_lines": {"activity_5": 15.298673, "activity_10": 15.308324, "activity_20": 15.336892, "activity_30": 15.319086}, "trend_signal": 1, "fair_value": 16.498757, "relative_strength": -9.115338, "rate_of_change": -0.007801340849729431, "market_dynamics": -0.418478, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.161719, "high": 15.573389, "low": 15.161719, "close": 15.4858, "volume": 903906}, "trend_line": 15.300097, "activity_lines": {"activity_5": 15.352433, "activity_10": 15.337824, "activity_20": 15.353798, "activity_30": 15.331651}, "trend_signal": 1, "fair_value": 16.488289, "relative_strength": -9.094498, "rate_of_change": 0.05916532873804557, "market_dynamics": -0.532237, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.468221, "high": 15.570437, "low": 15.441944, "close": 15.4726, "volume": 322791}, "trend_line": 15.314843, "activity_lines": {"activity_5": 15.391793, "activity_10": 15.364844, "activity_20": 15.367033, "activity_30": 15.34278}, "trend_signal": 1, "fair_value": 16.476143, "relative_strength": -9.506199, "rate_of_change": 0.09637847394039785, "market_dynamics": -0.457442, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.520748, "high": 15.520748, "low": 15.349949, "close": 15.4244, "volume": 501988}, "trend_line": 15.333187, "activity_lines": {"activity_5": 15.410333, "activity_10": 15.381282, "activity_20": 15.37354, "activity_30": 15.349848}, "trend_signal": 1, "fair_value": 16.463149, "relative_strength": -10.497519, "rate_of_change": 0.11977922333255918, "market_dynamics": -0.398988, "expectation": {"probability": 44.8041, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.488299, "high": 15.540952, "low": 15.166226, "close": 15.3081, "volume": 745925}, "trend_line": 15.33475, "activity_lines": {"activity_5": 15.38536, "activity_10": 15.373416, "activity_20": 15.367164, "activity_30": 15.34823}, "trend_signal": 1, "fair_value": 16.448881, "relative_strength": -8.972047, "rate_of_change": 0.010193575543030244, "market_dynamics": -0.201669, "expectation": {"probability": 43.7802, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.330122, "high": 15.414947, "low": 15.145527, "close": 15.2598, "volume": 2263505}, "trend_line": 15.32811, "activity_lines": {"activity_5": 15.34904, "activity_10": 15.353985, "activity_20": 15.355638, "activity_30": 15.343394}, "trend_signal": 1, "fair_value": 16.435231, "relative_strength": -8.874086, "rate_of_change": -0.04330034725051984, "market_dynamics": -0.295254, "expectation": {"probability": 43.6077, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.233419, "high": 15.242121, "low": 15.013664, "close": 15.0708, "volume": 1025718}, "trend_line": 15.315027, "activity_lines": {"activity_5": 15.242593, "activity_10": 15.301889, "activity_20": 15.326428, "activity_30": 15.326794}, "trend_signal": 0, "fair_value": 16.420524, "relative_strength": -7.996607, "rate_of_change": -0.085352988724637, "market_dynamics": -0.585485, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.040008, "high": 15.189441, "low": 14.987267, "close": 15.1367, "volume": 352062}, "trend_line": 15.303563, "activity_lines": {"activity_5": 15.18578, "activity_10": 15.266593, "activity_20": 15.30535, "activity_30": 15.315289}, "trend_signal": 0, "fair_value": 16.405885, "relative_strength": -8.142831, "rate_of_change": -0.07485458563017969, "market_dynamics": -0.889233, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.221605, "high": 15.380347, "low": 15.208376, "close": 15.2657, "volume": 327129}, "trend_line": 15.29471, "activity_lines": {"activity_5": 15.19436, "activity_10": 15.259562, "activity_20": 15.298463, "activity_30": 15.312846}, "trend_signal": 0, "fair_value": 16.391729, "relative_strength": -9.428001, "rate_of_change": -0.05784927340123487, "market_dynamics": -0.970521, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.239271, "high": 15.239271, "low": 15.098167, "close": 15.1599, "volume": 177237}, "trend_line": 15.294123, "activity_lines": {"activity_5": 15.178253, "activity_10": 15.234885, "activity_20": 15.282417, "activity_30": 15.304149}, "trend_signal": 0, "fair_value": 16.377154, "relative_strength": -8.740518, "rate_of_change": -0.003837928277158894, "market_dynamics": -1.217545, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.159876, "high": 15.219669, "low": 15.115781, "close": 15.1246, "volume": 620765}, "trend_line": 15.29581, "activity_lines": {"activity_5": 15.16026, "activity_10": 15.207782, "activity_20": 15.264142, "activity_30": 15.293212}, "trend_signal": 0, "fair_value": 16.362353, "relative_strength": -8.608727, "rate_of_change": 0.011030380754742601, "market_dynamics": -1.209784, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.09809, "high": 15.142185, "low": 14.974624, "close": 15.0099, "volume": 344016}, "trend_line": 15.296837, "activity_lines": {"activity_5": 15.113047, "activity_10": 15.160338, "activity_20": 15.23678, "activity_30": 15.274766}, "trend_signal": 0, "fair_value": 16.347849, "relative_strength": -6.333702, "rate_of_change": 0.006714257041637908, "market_dynamics": -1.265602, "expectation": {"probability": 44.23, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.921762, "high": 14.957038, "low": 14.751643, "close": 14.8468, "volume": 420573}, "trend_line": 15.290943, "activity_lines": {"activity_5": 15.015527, "activity_10": 15.091893, "activity_20": 15.196131, "activity_30": 15.245731}, "trend_signal": 0, "fair_value": 16.331853, "relative_strength": -6.441277, "rate_of_change": -0.038530841375897656, "market_dynamics": -1.434397, "expectation": {"probability": 43.6855, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.793618, "high": 14.793618, "low": 14.528182, "close": 14.6609, "volume": 902773}, "trend_line": 15.278133, "activity_lines": {"activity_5": 14.875367, "activity_10": 15.001025, "activity_20": 15.14028, "activity_30": 15.205083}, "trend_signal": 0, "fair_value": 16.314304, "relative_strength": -7.78487, "rate_of_change": -0.08377508175918245, "market_dynamics": -1.428549, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.696269, "high": 14.873226, "low": 14.682998, "close": 14.7759, "volume": 377319}, "trend_line": 15.264253, "activity_lines": {"activity_5": 14.81386, "activity_10": 14.944949, "activity_20": 15.098191, "activity_30": 15.172681}, "trend_signal": 0, "fair_value": 16.297129, "relative_strength": -7.210086, "rate_of_change": -0.0908487967737965, "market_dynamics": -1.470669, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.731644, "high": 14.731644, "low": 14.461785, "close": 14.5016, "volume": 1163419}, "trend_line": 15.23676, "activity_lines": {"activity_5": 14.68652, "activity_10": 14.848676, "activity_20": 15.031783, "activity_30": 15.123478}, "trend_signal": 0, "fair_value": 16.278404, "relative_strength": -6.52608, "rate_of_change": -0.18011362888180488, "market_dynamics": -1.396759, "expectation": {"probability": 43.3167, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.457406, "high": 14.634363, "low": 14.452982, "close": 14.5857, "volume": 860532}, "trend_line": 15.2076, "activity_lines": {"activity_5": 14.628747, "activity_10": 14.78148, "activity_20": 14.97744, "activity_30": 15.081474}, "trend_signal": 0, "fair_value": 16.261097, "relative_strength": -3.468016, "rate_of_change": -0.19137926960850576, "market_dynamics": -1.361247, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.635833, "high": 15.088762, "low": 14.618071, "close": 15.071, "volume": 566061}, "trend_line": 15.19208, "activity_lines": {"activity_5": 14.76102, "activity_10": 14.81134, "activity_20": 14.972887, "activity_30": 15.072661}, "trend_signal": 0, "fair_value": 16.244983, "relative_strength": -5.572405, "rate_of_change": -0.1020542360398659, "market_dynamics": -1.130226, "expectation": {"probability": 45.8476, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.044329, "high": 15.069106, "low": 14.939533, "close": 14.9644, "volume": 657791}, "trend_line": 15.17561, "activity_lines": {"activity_5": 14.842813, "activity_10": 14.823013, "activity_20": 14.959755, "activity_30": 15.057972}, "trend_signal": 0, "fair_value": 16.228224, "relative_strength": -7.323967, "rate_of_change": -0.10841175138624852, "market_dynamics": -0.859378, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.946598, "high": 15.239669, "low": 14.912407, "close": 15.2299, "volume": 329312}, "trend_line": 15.170017, "activity_lines": {"activity_5": 14.992873, "activity_10": 14.888436, "activity_20": 14.97376, "activity_30": 15.061474}, "trend_signal": 0, "fair_value": 16.212533, "relative_strength": -7.609504, "rate_of_change": -0.03685519066450093, "market_dynamics": -0.478665, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.239728, "high": 15.327116, "low": 15.221966, "close": 15.2709, "volume": 197989}, "trend_line": 15.16203, "activity_lines": {"activity_5": 15.126333, "activity_10": 14.960042, "activity_20": 14.992382, "activity_30": 15.067983}, "trend_signal": 0, "fair_value": 16.196767, "relative_strength": -8.06545, "rate_of_change": -0.052649908038995386, "market_dynamics": 0.00312, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.336066, "high": 15.6034, "low": 15.336066, "close": 15.6034, "volume": 1910917}, "trend_line": 15.166097, "activity_lines": {"activity_5": 15.31934, "activity_10": 15.089442, "activity_20": 15.042109, "activity_30": 15.096458}, "trend_signal": 0, "fair_value": 16.182934, "relative_strength": -6.633971, "rate_of_change": 0.0268235849685097, "market_dynamics": 0.49834, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.558844, "high": 15.719245, "low": 15.5232, "close": 15.6034, "volume": 364923}, "trend_line": 15.17379, "activity_lines": {"activity_5": 15.4445, "activity_10": 15.208051, "activity_20": 15.091276, "activity_30": 15.124672}, "trend_signal": 0, "fair_value": 16.168737, "relative_strength": -6.594173, "rate_of_change": 0.05072498217570234, "market_dynamics": 0.817578, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.585674, "high": 16.057254, "low": 15.55894, "close": 16.0045, "volume": 1078864}, "trend_line": 15.198917, "activity_lines": {"activity_5": 15.667867, "activity_10": 15.385831, "activity_20": 15.17802, "activity_30": 15.178266}, "trend_signal": 0, "fair_value": 16.156956, "relative_strength": -6.129582, "rate_of_change": 0.1655947525305112, "market_dynamics": 1.145886, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.013399, "high": 16.155978, "low": 15.968843, "close": 16.0936, "volume": 490626}, "trend_line": 15.230203, "activity_lines": {"activity_5": 15.851593, "activity_10": 15.555382, "activity_20": 15.270487, "activity_30": 15.235987}, "trend_signal": 1, "fair_value": 16.145642, "relative_strength": -6.176079, "rate_of_change": 0.20584361372589705, "market_dynamics": 1.310525, "expectation": {"probability": 43.6752, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.081192, "high": 16.228767, "low": 16.081192, "close": 16.1438, "volume": 331163}, "trend_line": 15.256557, "activity_lines": {"activity_5": 15.994473, "activity_10": 15.710102, "activity_20": 15.363994, "activity_30": 15.294929}, "trend_signal": 1, "fair_value": 16.134118, "relative_strength": -5.936186, "rate_of_change": 0.17303774611540845, "market_dynamics": 1.187309, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.063347, "high": 16.063347, "low": 15.86658, "close": 15.9113, "volume": 379302}, "trend_line": 15.27574, "activity_lines": {"activity_5": 16.00166, "activity_10": 15.792691, "activity_20": 15.43115, "activity_30": 15.337171}, "trend_signal": 1, "fair_value": 16.122041, "relative_strength": -5.528704, "rate_of_change": 0.1257361015332617, "market_dynamics": 1.167844, "expectation": {"probability": 43.9107, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.875458, "high": 16.108, "low": 15.875458, "close": 16.108, "volume": 293581}, "trend_line": 15.299297, "activity_lines": {"activity_5": 16.053887, "activity_10": 15.886942, "activity_20": 15.513036, "activity_30": 15.390865}, "trend_signal": 1, "fair_value": 16.111329, "relative_strength": -5.836922, "rate_of_change": 0.15421184178310507, "market_dynamics": 1.013292, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.973871, "high": 15.993548, "low": 15.811539, "close": 15.8576, "volume": 320988}, "trend_line": 15.31611, "activity_lines": {"activity_5": 15.989007, "activity_10": 15.916811, "activity_20": 15.566449, "activity_30": 15.426884}, "trend_signal": 1, "fair_value": 16.09896, "relative_strength": -8.071148, "rate_of_change": 0.10989393826396635, "market_dynamics": 0.872689, "expectation": {"probability": 44.0194, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.9023, "high": 15.920188, "low": 15.81295, "close": 15.9023, "volume": 1351767}, "trend_line": 15.33354, "activity_lines": {"activity_5": 15.94882, "activity_10": 15.938567, "activity_20": 15.621301, "activity_30": 15.464703}, "trend_signal": 1, "fair_value": 16.086772, "relative_strength": -8.452718, "rate_of_change": 0.1138017420872478, "market_dynamics": 0.932326, "expectation": {"probability": 43.905, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.979379, "high": 16.114037, "low": 15.952448, "close": 15.9713, "volume": 314602}, "trend_line": 15.36082, "activity_lines": {"activity_5": 15.944387, "activity_10": 15.960644, "activity_20": 15.679189, "activity_30": 15.505849}, "trend_signal": 1, "fair_value": 16.075267, "relative_strength": -9.055037, "rate_of_change": 0.1779106455521757, "market_dynamics": 0.931766, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.907654, "high": 15.952541, "low": 15.817882, "close": 15.8897, "volume": 787445}, "trend_line": 15.374283, "activity_lines": {"activity_5": 15.924253, "activity_10": 15.955149, "activity_20": 15.725274, "activity_30": 15.53997}, "trend_signal": 1, "fair_value": 16.063135, "relative_strength": -10.462469, "rate_of_change": 0.08764506061525218, "market_dynamics": 0.852691, "expectation": {"probability": 44.1502, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.889626, "high": 15.889626, "low": 15.710082, "close": 15.7819, "volume": 286519}, "trend_line": 15.384593, "activity_lines": {"activity_5": 15.869627, "activity_10": 15.924849, "activity_20": 15.756902, "activity_30": 15.566268}, "trend_signal": 1, "fair_value": 16.05125, "relative_strength": -10.478042, "rate_of_change": 0.06706003785672793, "market_dynamics": 0.724056, "expectation": {"probability": 44.0654, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.790928, "high": 15.898654, "low": 15.781951, "close": 15.8807, "volume": 401118}, "trend_line": 15.399803, "activity_lines": {"activity_5": 15.869673, "activity_10": 15.909267, "activity_20": 15.793488, "activity_30": 15.598275}, "trend_signal": 1, "fair_value": 16.040938, "relative_strength": -11.052932, "rate_of_change": 0.09886514384878249, "market_dynamics": 0.403309, "expectation": {"probability": 44.9924, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.927194, "high": 15.9344, "low": 15.828099, "close": 15.9235, "volume": 292616}, "trend_line": 15.420317, "activity_lines": {"activity_5": 15.882447, "activity_10": 15.903718, "activity_20": 15.82834, "activity_30": 15.632062}, "trend_signal": 1, "fair_value": 16.031738, "relative_strength": -11.358364, "rate_of_change": 0.1332094962513505, "market_dynamics": 0.156762, "expectation": {"probability": 45.71, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.900154, "high": 16.08483, "low": 15.882137, "close": 16.0533, "volume": 220950}, "trend_line": 15.446767, "activity_lines": {"activity_5": 15.937073, "activity_10": 15.924862, "activity_20": 15.87009, "activity_30": 15.672899}, "trend_signal": 1, "fair_value": 16.023735, "relative_strength": -10.03286, "rate_of_change": 0.1715269536936157, "market_dynamics": -0.061338, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.044354, "high": 16.062372, "low": 15.873191, "close": 15.8831, "volume": 221865}, "trend_line": 15.473843, "activity_lines": {"activity_5": 15.9295, "activity_10": 15.916705, "activity_20": 15.888242, "activity_30": 15.70105}, "trend_signal": 1, "fair_value": 16.015165, "relative_strength": -10.523634, "rate_of_change": 0.17528587049963912, "market_dynamics": -0.220211, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.891175, "high": 16.05333, "low": 15.864149, "close": 16.0218, "volume": 277318}, "trend_line": 15.503347, "activity_lines": {"activity_5": 15.9686, "activity_10": 15.93428, "activity_20": 15.913425, "activity_30": 15.736402}, "trend_signal": 1, "fair_value": 16.007117, "relative_strength": -11.293942, "rate_of_change": 0.19067015220459008, "market_dynamics": -0.334671, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.008341, "high": 16.051672, "low": 15.981405, "close": 16.0178, "volume": 188758}, "trend_line": 15.528417, "activity_lines": {"activity_5": 15.990373, "activity_10": 15.952695, "activity_20": 15.933699, "activity_30": 15.769592}, "trend_signal": 1, "fair_value": 15.998997, "relative_strength": -11.252609, "rate_of_change": 0.16170701720086303, "market_dynamics": -0.427663, "expectation": {"probability": 44.2345, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.991515, "high": 15.991515, "low": 15.85575, "close": 15.9282, "volume": 258559}, "trend_line": 15.554027, "activity_lines": {"activity_5": 15.97314, "activity_10": 15.951905, "activity_20": 15.940424, "activity_30": 15.795385}, "trend_signal": 1, "fair_value": 15.989518, "relative_strength": -10.570503, "rate_of_change": 0.16492344325889982, "market_dynamics": -0.511372, "expectation": {"probability": 44.0447, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.90112, "high": 15.964435, "low": 15.711175, "close": 15.7564, "volume": 217675}, "trend_line": 15.575087, "activity_lines": {"activity_5": 15.898327, "activity_10": 15.919409, "activity_20": 15.927461, "activity_30": 15.808441}, "trend_signal": 1, "fair_value": 15.978465, "relative_strength": -9.860097, "rate_of_change": 0.13539901917362174, "market_dynamics": -0.577563, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.68406, "high": 15.68406, "low": 15.548385, "close": 15.6117, "volume": 217392}, "trend_line": 15.595147, "activity_lines": {"activity_5": 15.795073, "activity_10": 15.864511, "activity_20": 15.898406, "activity_30": 15.810803}, "trend_signal": 1, "fair_value": 15.966381, "relative_strength": -7.526816, "rate_of_change": 0.1287954282374208, "market_dynamics": -0.763329, "expectation": {"probability": 43.0129, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.629729, "high": 15.737998, "low": 15.566324, "close": 15.6641, "volume": 295497}, "trend_line": 15.62239, "activity_lines": {"activity_5": 15.72738, "activity_10": 15.824195, "activity_20": 15.874302, "activity_30": 15.815252}, "trend_signal": 1, "fair_value": 15.954894, "relative_strength": -9.248765, "rate_of_change": 0.1746889593281716, "market_dynamics": -0.874208, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.744859, "high": 15.92646, "low": 15.626818, "close": 15.9083, "volume": 3120985}, "trend_line": 15.66397, "activity_lines": {"activity_5": 15.764933, "activity_10": 15.83042, "activity_20": 15.873166, "activity_30": 15.833698}, "trend_signal": 1, "fair_value": 15.944442, "relative_strength": -8.018091, "rate_of_change": 0.26615645877488336, "market_dynamics": -0.705481, "expectation": {"probability": 45.4025, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.92646, "high": 15.980941, "low": 15.88106, "close": 15.8856, "volume": 193044}, "trend_line": 15.70096, "activity_lines": {"activity_5": 15.80222, "activity_10": 15.832016, "activity_20": 15.870326, "activity_30": 15.847997}, "trend_signal": 1, "fair_value": 15.934159, "relative_strength": -9.452891, "rate_of_change": 0.23614703041438032, "market_dynamics": -0.645199, "expectation": {"probability": 43.6859, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.908359, "high": 16.067261, "low": 15.890198, "close": 16.0264, "volume": 240223}, "trend_line": 15.751787, "activity_lines": {"activity_5": 15.88928, "activity_10": 15.859902, "activity_20": 15.881886, "activity_30": 15.868993}, "trend_signal": 1, "fair_value": 15.924937, "relative_strength": -9.791256, "rate_of_change": 0.323719059216761, "market_dynamics": -0.350157, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.02632, "high": 16.039941, "low": 15.9219, "close": 15.9673, "volume": 236546}, "trend_line": 15.79784, "activity_lines": {"activity_5": 15.93864, "activity_10": 15.877531, "activity_20": 15.888376, "activity_30": 15.882897}, "trend_signal": 1, "fair_value": 15.91481, "relative_strength": -9.788828, "rate_of_change": 0.2923668279668876, "market_dynamics": -0.134682, "expectation": {"probability": 42.3579, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.00818, "high": 16.00818, "low": 15.808419, "close": 15.9537, "volume": 274243}, "trend_line": 15.827263, "activity_lines": {"activity_5": 15.95976, "activity_10": 15.891156, "activity_20": 15.893305, "activity_30": 15.892952}, "trend_signal": 1, "fair_value": 15.904509, "relative_strength": -9.190639, "rate_of_change": 0.18624698059987652, "market_dynamics": -0.212554, "expectation": {"probability": 41.4736, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.964131, "high": 16.210294, "low": 15.964131, "close": 16.0006, "volume": 999695}, "trend_line": 15.861803, "activity_lines": {"activity_5": 15.977207, "activity_10": 15.914547, "activity_20": 15.903435, "activity_30": 15.904135}, "trend_signal": 1, "fair_value": 15.893509, "relative_strength": -9.731527, "rate_of_change": 0.21823103590304774, "market_dynamics": -0.042059, "expectation": {"probability": 42.3245, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.000632, "high": 16.201119, "low": 15.982398, "close": 16.1693, "volume": 155451}, "trend_line": 15.893117, "activity_lines": {"activity_5": 16.044733, "activity_10": 15.968924, "activity_20": 15.92895, "activity_30": 15.923974}, "trend_signal": 1, "fair_value": 15.883906, "relative_strength": -9.959747, "rate_of_change": 0.19741765800520952, "market_dynamics": 0.037689, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.100945, "high": 16.201234, "low": 16.096387, "close": 16.183, "volume": 136465}, "trend_line": 15.92352, "activity_lines": {"activity_5": 16.097913, "activity_10": 16.021407, "activity_20": 15.9545, "activity_30": 15.942676}, "trend_signal": 1, "fair_value": 15.874496, "relative_strength": -10.135247, "rate_of_change": 0.191296647473241, "market_dynamics": 0.19686, "expectation": {"probability": 46.9045, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.182936, "high": 16.219404, "low": 16.0852, "close": 16.0852, "volume": 246032}, "trend_line": 15.93958, "activity_lines": {"activity_5": 16.108053, "activity_10": 16.048353, "activity_20": 15.969726, "activity_30": 15.953107}, "trend_signal": 1, "fair_value": 15.864058, "relative_strength": -10.337416, "rate_of_change": 0.10085709692329033, "market_dynamics": 0.31099, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.025152, "high": 16.244892, "low": 15.979392, "close": 16.2448, "volume": 512054}, "trend_line": 15.96096, "activity_lines": {"activity_5": 16.163533, "activity_10": 16.095707, "activity_20": 15.999222, "activity_30": 15.972798}, "trend_signal": 1, "fair_value": 15.854196, "relative_strength": -10.849961, "rate_of_change": 0.1341315141302382, "market_dynamics": 0.456032, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.235644, "high": 16.3775, "low": 16.189609, "close": 16.3775, "volume": 192070}, "trend_line": 15.973393, "activity_lines": {"activity_5": 16.24384, "activity_10": 16.156631, "activity_20": 16.039151, "activity_30": 15.999672}, "trend_signal": 1, "fair_value": 15.845131, "relative_strength": -10.682028, "rate_of_change": 0.07789631701351106, "market_dynamics": 0.609033, "expectation": {"probability": 45.6488, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.363792, "high": 16.4004, "low": 16.21736, "close": 16.286, "volume": 163427}, "trend_line": 15.979807, "activity_lines": {"activity_5": 16.26852, "activity_10": 16.192387, "activity_20": 16.068001, "activity_30": 16.01984}, "trend_signal": 1, "fair_value": 15.835163, "relative_strength": -9.13275, "rate_of_change": 0.04015427404809658, "market_dynamics": 0.677492, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.32724, "high": 16.409608, "low": 16.263176, "close": 16.373, "volume": 487435}, "trend_line": 15.987447, "activity_lines": {"activity_5": 16.31442, "activity_10": 16.236682, "activity_20": 16.10341, "activity_30": 16.045208}, "trend_signal": 1, "fair_value": 15.825701, "relative_strength": -7.657667, "rate_of_change": 0.04781033963676979, "market_dynamics": 0.906888, "expectation": {"probability": 44.6401, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.463629, "high": 16.629, "low": 16.408505, "close": 16.629, "volume": 540847}, "trend_line": 16.01137, "activity_lines": {"activity_5": 16.432987, "activity_10": 16.32122, "activity_20": 16.161678, "activity_30": 16.086598}, "trend_signal": 1, "fair_value": 15.818101, "relative_strength": -3.982304, "rate_of_change": 0.14963614891107954, "market_dynamics": 1.129703, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.573887, "high": 16.610636, "low": 16.46364, "close": 16.5647, "volume": 1072009}, "trend_line": 16.026593, "activity_lines": {"activity_5": 16.493867, "activity_10": 16.382036, "activity_20": 16.21027, "activity_30": 16.122297}, "trend_signal": 1, "fair_value": 15.810459, "relative_strength": -4.163046, "rate_of_change": 0.0950761864849721, "market_dynamics": 1.341099, "expectation": {"probability": 44.8049, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.555442, "high": 16.73, "low": 16.547174, "close": 16.73, "volume": 147048}, "trend_line": 16.055673, "activity_lines": {"activity_5": 16.58852, "activity_10": 16.461798, "activity_20": 16.272019, "activity_30": 16.167678}, "trend_signal": 1, "fair_value": 15.803717, "relative_strength": -6.662215, "rate_of_change": 0.18144842138313766, "market_dynamics": 1.515432, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.730084, "high": 16.877081, "low": 16.716303, "close": 16.8633, "volume": 177366}, "trend_line": 16.087707, "activity_lines": {"activity_5": 16.704107, "activity_10": 16.552535, "activity_20": 16.343072, "activity_30": 16.219783}, "trend_signal": 1, "fair_value": 15.797461, "relative_strength": -6.956793, "rate_of_change": 0.19951826373147363, "market_dynamics": 1.625914, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.876992, "high": 16.886179, "low": 16.785119, "close": 16.7989, "volume": 300253}, "trend_line": 16.115293, "activity_lines": {"activity_5": 16.75974, "activity_10": 16.618944, "activity_20": 16.40354, "activity_30": 16.265666}, "trend_signal": 1, "fair_value": 15.790435, "relative_strength": -7.317789, "rate_of_change": 0.17147254111477442, "market_dynamics": 1.623341, "expectation": {"probability": 43.6299, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.839225, "high": 16.968332, "low": 16.788504, "close": 16.913, "volume": 584135}, "trend_line": 16.149403, "activity_lines": {"activity_5": 16.825013, "activity_10": 16.6949, "activity_20": 16.469909, "activity_30": 16.317131}, "trend_signal": 1, "fair_value": 15.78414, "relative_strength": -2.474258, "rate_of_change": 0.21166230114462276, "market_dynamics": 1.654496, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.903782, "high": 17.069777, "low": 16.903782, "close": 17.0375, "volume": 610441}, "trend_line": 16.191257, "activity_lines": {"activity_5": 16.912853, "activity_10": 16.778442, "activity_20": 16.541939, "activity_30": 16.374428}, "trend_signal": 1, "fair_value": 15.778828, "relative_strength": -5.305226, "rate_of_change": 0.25916747510728866, "market_dynamics": 1.777599, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.0513, "high": 17.123969, "low": 16.978263, "close": 17.0513, "volume": 355893}, "trend_line": 16.230277, "activity_lines": {"activity_5": 16.973773, "activity_10": 16.85008, "activity_20": 16.608743, "activity_30": 16.429914}, "trend_signal": 1, "fair_value": 15.774134, "relative_strength": -6.256535, "rate_of_change": 0.24099426005035138, "market_dynamics": 1.807605, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.032937, "high": 17.1436, "low": 16.986827, "close": 17.1436, "volume": 634600}, "trend_line": 16.270947, "activity_lines": {"activity_5": 17.04404, "activity_10": 16.926249, "activity_20": 16.678895, "activity_30": 16.488838}, "trend_signal": 1, "fair_value": 15.770724, "relative_strength": -5.986291, "rate_of_change": 0.2505810590909733, "market_dynamics": 1.879278, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.110642, "high": 17.125448, "low": 16.883919, "close": 16.8978, "volume": 285024}, "trend_line": 16.299097, "activity_lines": {"activity_5": 17.013687, "activity_10": 16.942135, "activity_20": 16.719647, "activity_30": 16.529281}, "trend_signal": 1, "fair_value": 15.76648, "relative_strength": -7.293311, "rate_of_change": 0.17300775425056772, "market_dynamics": 1.622115, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.833043, "high": 16.860805, "low": 16.749757, "close": 16.7914, "volume": 110121}, "trend_line": 16.329373, "activity_lines": {"activity_5": 16.941273, "activity_10": 16.929133, "activity_20": 16.746116, "activity_30": 16.561042}, "trend_signal": 1, "fair_value": 15.760865, "relative_strength": -8.609213, "rate_of_change": 0.18575262175567542, "market_dynamics": 1.122524, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.740414, "high": 16.868489, "low": 16.740414, "close": 16.8237, "volume": 233307}, "trend_line": 16.356103, "activity_lines": {"activity_5": 16.887733, "activity_10": 16.919051, "activity_20": 16.771737, "activity_30": 16.592934}, "trend_signal": 1, "fair_value": 15.755962, "relative_strength": -8.879957, "rate_of_change": 0.16369275170577943, "market_dynamics": 0.633628, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.76821, "high": 16.76821, "low": 16.592384, "close": 16.6294, "volume": 218593}, "trend_line": 16.37649, "activity_lines": {"activity_5": 16.78368, "activity_10": 16.868933, "activity_20": 16.77471, "activity_30": 16.610566}, "trend_signal": 1, "fair_value": 15.7496, "relative_strength": -8.66424, "rate_of_change": 0.1246446051360736, "market_dynamics": -0.047354, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.714447, "high": 16.724667, "low": 16.501126, "close": 16.5054, "volume": 934724}, "trend_line": 16.39573, "activity_lines": {"activity_5": 16.66642, "activity_10": 16.798098, "activity_20": 16.76288, "activity_30": 16.618883}, "trend_signal": 1, "fair_value": 15.741698, "relative_strength": -7.723298, "rate_of_change": 0.11748549292308623, "market_dynamics": -0.411107, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.593681, "high": 16.702479, "low": 16.456082, "close": 16.6773, "volume": 368681}, "trend_line": 16.426427, "activity_lines": {"activity_5": 16.649007, "activity_10": 16.765025, "activity_20": 16.76582, "activity_30": 16.637049}, "trend_signal": 1, "fair_value": 15.735429, "relative_strength": -10.634993, "rate_of_change": 0.18722557641532261, "market_dynamics": -0.627865, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.649355, "high": 16.686519, "low": 16.444954, "close": 16.5007, "volume": 208783}, "trend_line": 16.45606, "activity_lines": {"activity_5": 16.587427, "activity_10": 16.702055, "activity_20": 16.749588, "activity_30": 16.641841}, "trend_signal": 1, "fair_value": 15.728507, "relative_strength": -9.364204, "rate_of_change": 0.18039833008115802, "market_dynamics": -0.858287, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.472863, "high": 16.565773, "low": 16.463572, "close": 16.5379, "volume": 330136}, "trend_line": 16.485187, "activity_lines": {"activity_5": 16.557627, "activity_10": 16.653344, "activity_20": 16.73492, "activity_30": 16.647121}, "trend_signal": 1, "fair_value": 15.722301, "relative_strength": -10.303245, "rate_of_change": 0.17699862543038258, "market_dynamics": -0.901851, "expectation": {"probability": 46.9913, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.640063, "high": 16.7562, "low": 16.604758, "close": 16.7562, "volume": 191900}, "trend_line": 16.51345, "activity_lines": {"activity_5": 16.619647, "activity_10": 16.653407, "activity_20": 16.739647, "activity_30": 16.664605}, "trend_signal": 1, "fair_value": 15.716689, "relative_strength": -9.809154, "rate_of_change": 0.17144482498135472, "market_dynamics": -0.974831, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.806221, "high": 16.852853, "low": 16.712956, "close": 16.8342, "volume": 1130326}, "trend_line": 16.54507, "activity_lines": {"activity_5": 16.699213, "activity_10": 16.673018, "activity_20": 16.749999, "activity_30": 16.685299}, "trend_signal": 1, "fair_value": 15.711577, "relative_strength": -9.798277, "rate_of_change": 0.1914802781974706, "market_dynamics": -0.77912, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.824828, "high": 16.825201, "low": 16.610321, "close": 16.6203, "volume": 461181}, "trend_line": 16.564867, "activity_lines": {"activity_5": 16.68556, "activity_10": 16.659364, "activity_20": 16.737369, "activity_30": 16.690152}, "trend_signal": 1, "fair_value": 15.704721, "relative_strength": -10.024076, "rate_of_change": 0.11965497879429043, "market_dynamics": -0.692035, "expectation": {"probability": 47.536, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.629012, "high": 16.643002, "low": 16.395852, "close": 16.4658, "volume": 280033}, "trend_line": 16.581483, "activity_lines": {"activity_5": 16.624207, "activity_10": 16.622664, "activity_20": 16.708847, "activity_30": 16.683761}, "trend_signal": 1, "fair_value": 15.697088, "relative_strength": -8.818098, "rate_of_change": 0.10030868343222482, "market_dynamics": -0.724634, "expectation": {"probability": 44.7606, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.546884, "high": 16.546884, "low": 16.397147, "close": 16.4111, "volume": 236038}, "trend_line": 16.59673, "activity_lines": {"activity_5": 16.546947, "activity_10": 16.581938, "activity_20": 16.675892, "activity_30": 16.672769}, "trend_signal": 0, "fair_value": 15.688596, "relative_strength": -9.321309, "rate_of_change": 0.09195196834928596, "market_dynamics": -0.821239, "expectation": {"probability": 41.5237, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.453247, "high": 16.490704, "low": 16.39706, "close": 16.4392, "volume": 578655}, "trend_line": 16.61135, "activity_lines": {"activity_5": 16.487507, "activity_10": 16.553824, "activity_20": 16.646346, "activity_30": 16.662605}, "trend_signal": 0, "fair_value": 15.682417, "relative_strength": -8.309894, "rate_of_change": 0.08808964175473567, "market_dynamics": -1.071154, "expectation": {"probability": 41.188, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.406401, "high": 16.460621, "low": 16.270618, "close": 16.2753, "volume": 159353}, "trend_line": 16.614883, "activity_lines": {"activity_5": 16.394567, "activity_10": 16.499367, "activity_20": 16.602574, "activity_30": 16.640925}, "trend_signal": 0, "fair_value": 15.675422, "relative_strength": -7.066827, "rate_of_change": 0.021268590451693232, "market_dynamics": -1.261297, "expectation": {"probability": 43.0878, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.247254, "high": 16.481364, "low": 16.191068, "close": 16.472, "volume": 401440}, "trend_line": 16.624517, "activity_lines": {"activity_5": 16.404453, "activity_10": 16.484858, "activity_20": 16.580336, "activity_30": 16.631706}, "trend_signal": 0, "fair_value": 15.670254, "relative_strength": -8.298788, "rate_of_change": 0.05798415793840931, "market_dynamics": -1.234888, "expectation": {"probability": 42.3604, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.518771, "high": 16.565593, "low": 16.443856, "close": 16.5375, "volume": 228531}, "trend_line": 16.639593, "activity_lines": {"activity_5": 16.44606, "activity_10": 16.485991, "activity_20": 16.565893, "activity_30": 16.626092}, "trend_signal": 0, "fair_value": 15.66636, "relative_strength": -9.167955, "rate_of_change": 0.09068534141473422, "market_dynamics": -1.147277, "expectation": {"probability": 43.6337, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.565671, "high": 16.63066, "low": 16.546942, "close": 16.5844, "volume": 237129}, "trend_line": 16.650913, "activity_lines": {"activity_5": 16.49852, "activity_10": 16.494982, "activity_20": 16.557704, "activity_30": 16.622532}, "trend_signal": 0, "fair_value": 15.663435, "relative_strength": -7.673307, "rate_of_change": 0.0680305101212378, "market_dynamics": -1.034649, "expectation": {"probability": 45.0415, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.6523, "high": 16.736925, "low": 16.54887, "close": 16.6523, "volume": 899947}, "trend_line": 16.660073, "activity_lines": {"activity_5": 16.56206, "activity_10": 16.515473, "activity_20": 16.55814, "activity_30": 16.622621}, "trend_signal": 0, "fair_value": 15.662149, "relative_strength": -6.869773, "rate_of_change": 0.0550119984411749, "market_dynamics": -0.60666, "expectation": {"probability": 46.4425, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.642877, "high": 16.762762, "low": 16.530044, "close": 16.7228, "volume": 182535}, "trend_line": 16.674633, "activity_lines": {"activity_5": 16.634893, "activity_10": 16.550671, "activity_20": 16.56719, "activity_30": 16.626668}, "trend_signal": 0, "fair_value": 15.661583, "relative_strength": -7.572279, "rate_of_change": 0.08739457504177481, "market_dynamics": -0.364323, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.689889, "high": 16.745835, "low": 16.633472, "close": 16.7275, "volume": 362963}, "trend_line": 16.68645, "activity_lines": {"activity_5": 16.67946, "activity_10": 16.588749, "activity_20": 16.578691, "activity_30": 16.630079}, "trend_signal": 0, "fair_value": 15.661768, "relative_strength": -5.810943, "rate_of_change": 0.07086812645292183, "market_dynamics": -0.049727, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.718151, "high": 16.8827, "low": 16.718151, "close": 16.8827, "volume": 809726}, "trend_line": 16.694907, "activity_lines": {"activity_5": 16.758727, "activity_10": 16.653096, "activity_20": 16.605785, "activity_30": 16.64274}, "trend_signal": 0, "fair_value": 15.663962, "relative_strength": -3.825971, "rate_of_change": 0.05068184065514196, "market_dynamics": 0.364927, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.864431, "high": 16.921054, "low": 16.812525, "close": 16.8314, "volume": 662730}, "trend_line": 16.703797, "activity_lines": {"activity_5": 16.79788, "activity_10": 16.700536, "activity_20": 16.627558, "activity_30": 16.651546}, "trend_signal": 0, "fair_value": 15.668238, "relative_strength": -0.913853, "rate_of_change": 0.053249772520451606, "market_dynamics": 0.49926, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.892785, "high": 16.892785, "low": 16.741882, "close": 16.7701, "volume": 727197}, "trend_line": 16.705133, "activity_lines": {"activity_5": 16.800133, "activity_10": 16.729189, "activity_20": 16.643456, "activity_30": 16.655824}, "trend_signal": 0, "fair_value": 15.67089, "relative_strength": 1.134267, "rate_of_change": 0.007998181491300747, "market_dynamics": 0.68538, "expectation": {"probability": 58.5678, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.836132, "high": 16.939942, "low": 16.80782, "close": 16.8786, "volume": 394756}, "trend_line": 16.705643, "activity_lines": {"activity_5": 16.8307, "activity_10": 16.771553, "activity_20": 16.669017, "activity_30": 16.667015}, "trend_signal": 0, "fair_value": 15.676272, "relative_strength": 1.352241, "rate_of_change": 0.0030529538435788337, "market_dynamics": 0.768186, "expectation": {"probability": 57.6047, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.864488, "high": 16.883362, "low": 16.78059, "close": 16.8408, "volume": 214193}, "trend_line": 16.70704, "activity_lines": {"activity_5": 16.83828, "activity_10": 16.796075, "activity_20": 16.689201, "activity_30": 16.675735}, "trend_signal": 0, "fair_value": 15.679987, "relative_strength": 2.686494, "rate_of_change": 0.00836244375628498, "market_dynamics": 0.647242, "expectation": {"probability": 58.374, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.910733, "high": 17.005429, "low": 16.815942, "close": 16.8258, "volume": 1291658}, "trend_line": 16.704133, "activity_lines": {"activity_5": 16.833307, "activity_10": 16.811164, "activity_20": 16.707179, "activity_30": 16.683397}, "trend_signal": 0, "fair_value": 15.68629, "relative_strength": 12.664002, "rate_of_change": -0.01739985060190457, "market_dynamics": 0.766369, "expectation": {"probability": 57.1656, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.58846, "high": 16.89729, "low": 16.370441, "close": 16.5932, "volume": 1247001}, "trend_line": 16.689323, "activity_lines": {"activity_5": 16.754593, "activity_10": 16.77872, "activity_20": 16.701455, "activity_30": 16.67624}, "trend_signal": 0, "fair_value": 15.692069, "relative_strength": 5.153562, "rate_of_change": -0.08866069253637471, "market_dynamics": 0.699356, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.66429, "high": 16.825435, "low": 16.66429, "close": 16.7733, "volume": 209013}, "trend_line": 16.680057, "activity_lines": {"activity_5": 16.751793, "activity_10": 16.778862, "activity_20": 16.712621, "activity_30": 16.681658}, "trend_signal": 1, "fair_value": 15.700237, "relative_strength": 7.819947, "rate_of_change": -0.05552052650667866, "market_dynamics": 0.633029, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.74964, "high": 16.975244, "low": 16.683286, "close": 16.9724, "volume": 173943}, "trend_line": 16.67435, "activity_lines": {"activity_5": 16.815147, "activity_10": 16.813004, "activity_20": 16.742667, "activity_30": 16.700518}, "trend_signal": 1, "fair_value": 15.710703, "relative_strength": 4.325311, "rate_of_change": -0.03421451137727537, "market_dynamics": 0.711921, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.006991, "high": 17.092645, "low": 16.91182, "close": 16.9339, "volume": 137665}, "trend_line": 16.675553, "activity_lines": {"activity_5": 16.859413, "activity_10": 16.835607, "activity_20": 16.768389, "activity_30": 16.717264}, "trend_signal": 1, "fair_value": 15.722068, "relative_strength": 1.235572, "rate_of_change": 0.007214674035271463, "market_dynamics": 0.579132, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.9213, "high": 16.997436, "low": 16.902266, "close": 16.9213, "volume": 150570}, "trend_line": 16.679883, "activity_lines": {"activity_5": 16.893273, "activity_10": 16.852167, "activity_20": 16.791417, "activity_30": 16.733118}, "trend_signal": 1, "fair_value": 15.732842, "relative_strength": 1.653835, "rate_of_change": 0.025966155365279343, "market_dynamics": 0.587466, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.921356, "high": 17.00739, "low": 16.883288, "close": 16.9737, "volume": 787211}, "trend_line": 16.684883, "activity_lines": {"activity_5": 16.938233, "activity_10": 16.877553, "activity_20": 16.817266, "activity_30": 16.752074}, "trend_signal": 1, "fair_value": 15.743521, "relative_strength": -3.02349, "rate_of_change": 0.029976229449565114, "market_dynamics": 0.71599, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.902249, "high": 16.978385, "low": 16.83563, "close": 16.9308, "volume": 175859}, "trend_line": 16.69493, "activity_lines": {"activity_5": 16.943527, "activity_10": 16.892551, "activity_20": 16.836351, "activity_30": 16.76794}, "trend_signal": 1, "fair_value": 15.751179, "relative_strength": -0.663369, "rate_of_change": 0.06021618491421331, "market_dynamics": 0.560379, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.006981, "high": 17.0736, "low": 16.959776, "close": 17.0736, "volume": 119331}, "trend_line": 16.71387, "activity_lines": {"activity_5": 16.98592, "activity_10": 16.930591, "activity_20": 16.866695, "activity_30": 16.79237}, "trend_signal": 1, "fair_value": 15.761158, "relative_strength": -1.465407, "rate_of_change": 0.1134476155335819, "market_dynamics": 0.651949, "expectation": {"probability": 50.4418, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.04985, "high": 17.174092, "low": 17.040293, "close": 17.0833, "volume": 164630}, "trend_line": 16.727403, "activity_lines": {"activity_5": 17.0248, "activity_10": 16.966849, "activity_20": 16.894161, "activity_30": 16.816204}, "trend_signal": 1, "fair_value": 15.774276, "relative_strength": -2.897556, "rate_of_change": 0.08096868050307264, "market_dynamics": 0.779664, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.078586, "high": 17.2315, "low": 17.078586, "close": 17.1646, "volume": 514450}, "trend_line": 16.749533, "activity_lines": {"activity_5": 17.08082, "activity_10": 17.01348, "activity_20": 16.926459, "activity_30": 16.844411}, "trend_signal": 1, "fair_value": 15.78921, "relative_strength": -1.994801, "rate_of_change": 0.13229788270181958, "market_dynamics": 0.91846, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.164604, "high": 17.221851, "low": 17.155047, "close": 17.1949, "volume": 108064}, "trend_line": 16.771433, "activity_lines": {"activity_5": 17.13072, "activity_10": 17.05946, "activity_20": 16.958657, "activity_30": 16.873144}, "trend_signal": 1, "fair_value": 15.803475, "relative_strength": -1.589529, "rate_of_change": 0.1307499140423718, "market_dynamics": 1.195221, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.17415, "high": 17.37485, "low": 17.17415, "close": 17.3414, "volume": 143371}, "trend_line": 16.79094, "activity_lines": {"activity_5": 17.214707, "activity_10": 17.121136, "activity_20": 17.0019, "activity_30": 16.909916}, "trend_signal": 1, "fair_value": 15.818337, "relative_strength": -3.972677, "rate_of_change": 0.11631087218367585, "market_dynamics": 1.322101, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.452269, "high": 17.490359, "low": 17.369469, "close": 17.3995, "volume": 91022}, "trend_line": 16.809783, "activity_lines": {"activity_5": 17.290687, "activity_10": 17.183047, "activity_20": 17.047394, "activity_30": 16.949178}, "trend_signal": 1, "fair_value": 15.833949, "relative_strength": -5.144351, "rate_of_change": 0.11222123359383328, "market_dynamics": 1.481658, "expectation": {"probability": 53.2576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.442711, "high": 17.442711, "low": 17.279606, "close": 17.2892, "volume": 496914}, "trend_line": 16.83208, "activity_lines": {"activity_5": 17.308173, "activity_10": 17.217138, "activity_20": 17.079162, "activity_30": 16.980108}, "trend_signal": 1, "fair_value": 15.848259, "relative_strength": -5.368733, "rate_of_change": 0.13264299723560852, "market_dynamics": 1.477091, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.298794, "high": 17.306854, "low": 17.212444, "close": 17.2892, "volume": 176247}, "trend_line": 16.859527, "activity_lines": {"activity_5": 17.311933, "activity_10": 17.244769, "activity_20": 17.108255, "activity_30": 17.0096}, "trend_signal": 1, "fair_value": 15.860351, "relative_strength": -5.812219, "rate_of_change": 0.16306362612344205, "market_dynamics": 1.524487, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.356301, "high": 17.452245, "low": 17.337112, "close": 17.3847, "volume": 515286}, "trend_line": 16.89198, "activity_lines": {"activity_5": 17.33922, "activity_10": 17.283075, "activity_20": 17.144507, "activity_30": 17.043482}, "trend_signal": 1, "fair_value": 15.871162, "relative_strength": -6.512944, "rate_of_change": 0.19249057224440688, "market_dynamics": 1.639146, "expectation": {"probability": 52.9672, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.42803, "high": 17.485256, "low": 17.408762, "close": 17.4762, "volume": 388153}, "trend_line": 16.926547, "activity_lines": {"activity_5": 17.384353, "activity_10": 17.330544, "activity_20": 17.186839, "activity_30": 17.081173}, "trend_signal": 1, "fair_value": 15.883157, "relative_strength": -3.474562, "rate_of_change": 0.20463557262084803, "market_dynamics": 1.724209, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.514717, "high": 17.620692, "low": 17.471364, "close": 17.5099, "volume": 172581}, "trend_line": 16.9677, "activity_lines": {"activity_5": 17.431733, "activity_10": 17.374224, "activity_20": 17.229018, "activity_30": 17.118809}, "trend_signal": 1, "fair_value": 15.894554, "relative_strength": -5.385987, "rate_of_change": 0.24312696499765324, "market_dynamics": 1.797688, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.524349, "high": 17.620689, "low": 17.466545, "close": 17.5388, "volume": 393820}, "trend_line": 17.00326, "activity_lines": {"activity_5": 17.481387, "activity_10": 17.415225, "activity_20": 17.270943, "activity_30": 17.155654}, "trend_signal": 1, "fair_value": 15.908307, "relative_strength": -5.946422, "rate_of_change": 0.20957466244688588, "market_dynamics": 1.894018, "expectation": {"probability": 54.738, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.543661, "high": 17.6111, "low": 17.485857, "close": 17.6111, "volume": 201390}, "trend_line": 17.039047, "activity_lines": {"activity_5": 17.5385, "activity_10": 17.461091, "activity_20": 17.31643, "activity_30": 17.19487}, "trend_signal": 1, "fair_value": 15.923472, "relative_strength": -5.639489, "rate_of_change": 0.21047140371904635, "market_dynamics": 1.84977, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.601464, "high": 17.659268, "low": 17.572561, "close": 17.64, "volume": 552606}, "trend_line": 17.074233, "activity_lines": {"activity_5": 17.583787, "activity_10": 17.504093, "activity_20": 17.36093, "activity_30": 17.233641}, "trend_signal": 1, "fair_value": 15.940319, "relative_strength": -5.268544, "rate_of_change": 0.20650215942241076, "market_dynamics": 1.889127, "expectation": {"probability": 55.7233, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.585648, "high": 17.781818, "low": 17.557499, "close": 17.7646, "volume": 271058}, "trend_line": 17.11131, "activity_lines": {"activity_5": 17.653587, "activity_10": 17.561656, "activity_20": 17.412312, "activity_30": 17.278181}, "trend_signal": 1, "fair_value": 15.957637, "relative_strength": -4.652788, "rate_of_change": 0.2171517748410721, "market_dynamics": 1.905574, "expectation": {"probability": 56.4944, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.798525, "high": 17.914602, "low": 17.780049, "close": 17.8614, "volume": 185779}, "trend_line": 17.149263, "activity_lines": {"activity_5": 17.736427, "activity_10": 17.629125, "activity_20": 17.468193, "activity_30": 17.326574}, "trend_signal": 1, "fair_value": 15.977316, "relative_strength": -5.393647, "rate_of_change": 0.2218006686805492, "market_dynamics": 1.855145, "expectation": {"probability": 56.9603, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.914542, "high": 17.982254, "low": 17.837158, "close": 17.8507, "volume": 674351}, "trend_line": 17.186703, "activity_lines": {"activity_5": 17.792267, "activity_10": 17.686251, "activity_20": 17.518821, "activity_30": 17.371828}, "trend_signal": 1, "fair_value": 15.999266, "relative_strength": -6.386867, "rate_of_change": 0.21831841986445794, "market_dynamics": 1.940078, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.847937, "high": 17.895239, "low": 17.788834, "close": 17.8372, "volume": 398563}, "trend_line": 17.21852, "activity_lines": {"activity_5": 17.822813, "activity_10": 17.730713, "activity_20": 17.563798, "activity_30": 17.413795}, "trend_signal": 1, "fair_value": 16.022598, "relative_strength": -5.977304, "rate_of_change": 0.18512567535495436, "market_dynamics": 1.865058, "expectation": {"probability": 54.6604, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.897844, "high": 17.965823, "low": 17.868808, "close": 17.9027, "volume": 416287}, "trend_line": 17.25423, "activity_lines": {"activity_5": 17.86012, "activity_10": 17.77712, "activity_20": 17.610651, "activity_30": 17.457936}, "trend_signal": 1, "fair_value": 16.046242, "relative_strength": -6.479873, "rate_of_change": 0.207392969895195, "market_dynamics": 1.824965, "expectation": {"probability": 56.3191, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.89789, "high": 17.917313, "low": 17.804953, "close": 17.8202, "volume": 286306}, "trend_line": 17.289233, "activity_lines": {"activity_5": 17.852413, "activity_10": 17.799109, "activity_20": 17.645223, "activity_30": 17.49445}, "trend_signal": 1, "fair_value": 16.070394, "relative_strength": -4.472329, "rate_of_change": 0.20286619570968784, "market_dynamics": 1.683549, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.839576, "high": 17.962909, "low": 17.81423, "close": 17.9464, "volume": 256179}, "trend_line": 17.324827, "activity_lines": {"activity_5": 17.883067, "activity_10": 17.837789, "activity_20": 17.68758, "activity_30": 17.536848}, "trend_signal": 1, "fair_value": 16.095519, "relative_strength": -5.307366, "rate_of_change": 0.20587379440140394, "market_dynamics": 1.530061, "expectation": {"probability": 56.1184, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.970655, "high": 18.043489, "low": 17.965799, "close": 18.0095, "volume": 1260543}, "trend_line": 17.363783, "activity_lines": {"activity_5": 17.929087, "activity_10": 17.880005, "activity_20": 17.731789, "activity_30": 17.58102}, "trend_signal": 1, "fair_value": 16.118429, "relative_strength": -6.623046, "rate_of_change": 0.22485650217461006, "market_dynamics": 1.566777, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.024116, "high": 18.062961, "low": 17.912437, "close": 17.9204, "volume": 791813}, "trend_line": 17.40027, "activity_lines": {"activity_5": 17.93482, "activity_10": 17.897464, "activity_20": 17.763102, "activity_30": 17.616931}, "trend_signal": 1, "fair_value": 16.14168, "relative_strength": -7.554229, "rate_of_change": 0.21013278039697625, "market_dynamics": 1.443527, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.884197, "high": 18.001215, "low": 17.845191, "close": 17.9037, "volume": 461333}, "trend_line": 17.443953, "activity_lines": {"activity_5": 17.92944, "activity_10": 17.906262, "activity_20": 17.789226, "activity_30": 17.64941}, "trend_signal": 1, "fair_value": 16.161923, "relative_strength": -6.016282, "rate_of_change": 0.25104782856818586, "market_dynamics": 1.193168, "expectation": {"probability": 54.4743, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.89393, "high": 18.010948, "low": 17.8598, "close": 17.8598, "volume": 752237}, "trend_line": 17.48017, "activity_lines": {"activity_5": 17.90936, "activity_10": 17.902284, "activity_20": 17.807794, "activity_30": 17.676239}, "trend_signal": 1, "fair_value": 16.181665, "relative_strength": -6.258046, "rate_of_change": 0.20761922483969433, "market_dynamics": 0.778984, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.903697, "high": 17.932951, "low": 17.845188, "close": 17.9232, "volume": 231317}, "trend_line": 17.511863, "activity_lines": {"activity_5": 17.907773, "activity_10": 17.908102, "activity_20": 17.829931, "activity_30": 17.704822}, "trend_signal": 1, "fair_value": 16.200227, "relative_strength": -4.024538, "rate_of_change": 0.18130830535401335, "market_dynamics": 0.163398, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.923161, "high": 18.030427, "low": 17.923161, "close": 18.0158, "volume": 137008}, "trend_line": 17.547927, "activity_lines": {"activity_5": 17.9386, "activity_10": 17.929633, "activity_20": 17.858393, "activity_30": 17.737334}, "trend_signal": 1, "fair_value": 16.217636, "relative_strength": -6.854758, "rate_of_change": 0.20594039594759075, "market_dynamics": -0.217181, "expectation": {"probability": 54.7996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.954635, "high": 18.052534, "low": 17.954635, "close": 17.9889, "volume": 387349}, "trend_line": 17.583513, "activity_lines": {"activity_5": 17.96004, "activity_10": 17.943271, "activity_20": 17.880834, "activity_30": 17.765784}, "trend_signal": 1, "fair_value": 16.235586, "relative_strength": -7.192487, "rate_of_change": 0.20279318463086016, "market_dynamics": -0.359509, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.974295, "high": 18.052614, "low": 17.915555, "close": 17.9694, "volume": 230530}, "trend_line": 17.616703, "activity_lines": {"activity_5": 17.970413, "activity_10": 17.950605, "activity_20": 17.898085, "activity_30": 17.79068}, "trend_signal": 1, "fair_value": 16.253246, "relative_strength": -6.664505, "rate_of_change": 0.18875636512454116, "market_dynamics": -0.511513, "expectation": {"probability": 53.8906, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.013383, "high": 18.042752, "low": 17.964433, "close": 17.9986, "volume": 606427}, "trend_line": 17.652297, "activity_lines": {"activity_5": 17.98614, "activity_10": 17.962036, "activity_20": 17.915333, "activity_30": 17.815318}, "trend_signal": 1, "fair_value": 16.272274, "relative_strength": -6.515513, "rate_of_change": 0.2020468869799285, "market_dynamics": -0.489827, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.003591, "high": 18.12107, "low": 17.993801, "close": 18.0917, "volume": 241100}, "trend_line": 17.686233, "activity_lines": {"activity_5": 18.023647, "activity_10": 17.987151, "activity_20": 17.93896, "activity_30": 17.843667}, "trend_signal": 1, "fair_value": 16.2929, "relative_strength": -7.248134, "rate_of_change": 0.19224693534218595, "market_dynamics": -0.494994, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.080376, "high": 18.108789, "low": 18.021386, "close": 18.0381, "volume": 132897}, "trend_line": 17.71806, "activity_lines": {"activity_5": 18.032053, "activity_10": 17.999878, "activity_20": 17.954712, "activity_30": 17.866368}, "trend_signal": 1, "fair_value": 16.310701, "relative_strength": -6.448648, "rate_of_change": 0.1799535265649832, "market_dynamics": -0.562571, "expectation": {"probability": 54.2065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.050842, "high": 18.150043, "low": 18.050842, "close": 18.1, "volume": 566838}, "trend_line": 17.74924, "activity_lines": {"activity_5": 18.059607, "activity_10": 18.02334, "activity_20": 17.973982, "activity_30": 17.891009}, "trend_signal": 1, "fair_value": 16.32763, "relative_strength": -7.457586, "rate_of_change": 0.17597863422970175, "market_dynamics": -0.419015, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.0607, "high": 18.149185, "low": 18.051065, "close": 18.0607, "volume": 405770}, "trend_line": 17.7781, "activity_lines": {"activity_5": 18.066653, "activity_10": 18.036391, "activity_20": 17.98718, "activity_30": 17.911103}, "trend_signal": 1, "fair_value": 16.34428, "relative_strength": -7.224384, "rate_of_change": 0.1625985112601898, "market_dynamics": -0.40419, "expectation": {"probability": 54.2098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.031215, "high": 18.129532, "low": 18.022269, "close": 18.1197, "volume": 636743}, "trend_line": 17.804043, "activity_lines": {"activity_5": 18.08728, "activity_10": 18.057315, "activity_20": 18.003995, "activity_30": 17.933142}, "trend_signal": 1, "fair_value": 16.361197, "relative_strength": -6.514581, "rate_of_change": 0.14592673007802637, "market_dynamics": -0.339256, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.1492, "high": 18.188527, "low": 18.134453, "close": 18.1492, "volume": 393786}, "trend_line": 17.829033, "activity_lines": {"activity_5": 18.109667, "activity_10": 18.078876, "activity_20": 18.021928, "activity_30": 17.95541}, "trend_signal": 1, "fair_value": 16.377979, "relative_strength": -6.627708, "rate_of_change": 0.1403613774691454, "market_dynamics": -0.185734, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.135362, "high": 18.21434, "low": 18.115617, "close": 18.2097, "volume": 260933}, "trend_line": 17.859717, "activity_lines": {"activity_5": 18.148387, "activity_10": 18.107329, "activity_20": 18.044252, "activity_30": 17.979969}, "trend_signal": 1, "fair_value": 16.397416, "relative_strength": -6.02553, "rate_of_change": 0.17210131362705325, "market_dynamics": -0.028964, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.184771, "high": 18.362472, "low": 18.184771, "close": 18.3526, "volume": 278807}, "trend_line": 17.895163, "activity_lines": {"activity_5": 18.2233, "activity_10": 18.158238, "activity_20": 18.078476, "activity_30": 18.011768}, "trend_signal": 1, "fair_value": 16.418433, "relative_strength": -4.001245, "rate_of_change": 0.1984689902981123, "market_dynamics": 0.284376, "expectation": {"probability": 56.6798, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.322992, "high": 18.352608, "low": 18.293375, "close": 18.3378, "volume": 186634}, "trend_line": 17.926933, "activity_lines": {"activity_5": 18.27644, "activity_10": 18.199844, "activity_20": 18.108837, "activity_30": 18.040325}, "trend_signal": 1, "fair_value": 16.439963, "relative_strength": -5.042353, "rate_of_change": 0.17753400737393718, "market_dynamics": 0.546387, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.372336, "high": 18.382208, "low": 18.313102, "close": 18.3674, "volume": 392537}, "trend_line": 17.95664, "activity_lines": {"activity_5": 18.320973, "activity_10": 18.240133, "activity_20": 18.139944, "activity_30": 18.068743}, "trend_signal": 1, "fair_value": 16.461397, "relative_strength": -4.282598, "rate_of_change": 0.1657115581343553, "market_dynamics": 0.874321, "expectation": {"probability": 56.5125, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.419698, "high": 18.419698, "low": 18.112373, "close": 18.1322, "volume": 240836}, "trend_line": 17.977383, "activity_lines": {"activity_5": 18.270593, "activity_10": 18.230953, "activity_20": 18.146046, "activity_30": 18.080069}, "trend_signal": 1, "fair_value": 16.481186, "relative_strength": -3.422989, "rate_of_change": 0.11551715688458149, "market_dynamics": 0.597798, "expectation": {"probability": 55.4888, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.082647, "high": 18.241167, "low": 17.933843, "close": 17.9388, "volume": 523049}, "trend_line": 17.990717, "activity_lines": {"activity_5": 18.15688, "activity_10": 18.185873, "activity_20": 18.132844, "activity_30": 18.07758}, "trend_signal": 1, "fair_value": 16.498792, "relative_strength": -2.792578, "rate_of_change": 0.07417097360611609, "market_dynamics": 0.084041, "expectation": {"probability": 56.1004, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.01319, "high": 18.082586, "low": 17.824829, "close": 17.8397, "volume": 213995}, "trend_line": 17.998337, "activity_lines": {"activity_5": 18.028193, "activity_10": 18.12458, "activity_20": 18.110541, "activity_30": 18.067837}, "trend_signal": 1, "fair_value": 16.514903, "relative_strength": -1.369667, "rate_of_change": 0.042355176839251565, "market_dynamics": -0.551763, "expectation": {"probability": 55.2462, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.884361, "high": 17.983498, "low": 17.735655, "close": 17.7535, "volume": 913107}, "trend_line": 18.00212, "activity_lines": {"activity_5": 17.904967, "activity_10": 18.052347, "activity_20": 18.080412, "activity_30": 18.052041}, "trend_signal": 0, "fair_value": 16.529601, "relative_strength": 0.579467, "rate_of_change": 0.021018608552568444, "market_dynamics": -1.147685, "expectation": {"probability": 54.041, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.895923, "high": 18.015295, "low": 17.846881, "close": 17.9954, "volume": 1472642}, "trend_line": 18.009813, "activity_lines": {"activity_5": 17.901327, "activity_10": 18.029682, "activity_20": 18.074037, "activity_30": 18.051607}, "trend_signal": 0, "fair_value": 16.545363, "relative_strength": -1.002661, "rate_of_change": 0.042733855790316515, "market_dynamics": -1.152473, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.015223, "high": 18.214177, "low": 17.94559, "close": 18.1147, "volume": 386445}, "trend_line": 18.018257, "activity_lines": {"activity_5": 17.962253, "activity_10": 18.030967, "activity_20": 18.078378, "activity_30": 18.058374}, "trend_signal": 0, "fair_value": 16.56239, "relative_strength": -3.492483, "rate_of_change": 0.04688555067172119, "market_dynamics": -1.073287, "expectation": {"probability": 55.197, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.094794, "high": 18.353434, "low": 18.094794, "close": 18.2838, "volume": 389199}, "trend_line": 18.032693, "activity_lines": {"activity_5": 18.080713, "activity_10": 18.063625, "activity_20": 18.097912, "activity_30": 18.075506}, "trend_signal": 1, "fair_value": 16.58089, "relative_strength": -6.377425, "rate_of_change": 0.08011873734512664, "market_dynamics": -0.772484, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.28386, "high": 18.285054, "low": 18.124697, "close": 18.2192, "volume": 563945}, "trend_line": 18.045427, "activity_lines": {"activity_5": 18.15464, "activity_10": 18.083191, "activity_20": 18.110017, "activity_30": 18.087539}, "trend_signal": 1, "fair_value": 16.598254, "relative_strength": -6.836195, "rate_of_change": 0.07061618583537024, "market_dynamics": -0.560692, "expectation": {"probability": 54.3362, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.28, "high": 18.32, "low": 18.18, "close": 18.18, "volume": 1404152}, "trend_line": 18.05467, "activity_lines": {"activity_5": 18.1902, "activity_10": 18.098055, "activity_20": 18.117292, "activity_30": 18.096221}, "trend_signal": 1, "fair_value": 16.615553, "relative_strength": -7.578193, "rate_of_change": 0.051220733097650975, "market_dynamics": -0.397034, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.17, "high": 18.28, "low": 18.08, "close": 18.2453, "volume": 162878}, "trend_line": 18.06884, "activity_lines": {"activity_5": 18.219093, "activity_10": 18.12766, "activity_20": 18.129784, "activity_30": 18.10852}, "trend_signal": 1, "fair_value": 16.633967, "relative_strength": -9.021675, "rate_of_change": 0.0784838493309488, "market_dynamics": -0.289902, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.24, "high": 18.25, "low": 18.0121, "close": 18.0135, "volume": 229481}, "trend_line": 18.071077, "activity_lines": {"activity_5": 18.15406, "activity_10": 18.11734, "activity_20": 18.119024, "activity_30": 18.104949}, "trend_signal": 1, "fair_value": 16.651678, "relative_strength": -10.07817, "rate_of_change": 0.012380429512892803, "market_dynamics": -0.414748, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.02, "high": 18.12, "low": 17.9142, "close": 18.105, "volume": 197627}, "trend_line": 18.07426, "activity_lines": {"activity_5": 18.126273, "activity_10": 18.125815, "activity_20": 18.117351, "activity_30": 18.107138}, "trend_signal": 1, "fair_value": 16.670588, "relative_strength": -10.068048, "rate_of_change": 0.01761378140328845, "market_dynamics": -0.539135, "expectation": {"probability": 54.5482, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.18, "high": 18.28, "low": 18.15, "close": 18.265, "volume": 875972}, "trend_line": 18.085747, "activity_lines": {"activity_5": 18.16374, "activity_10": 18.160358, "activity_20": 18.130598, "activity_30": 18.119444}, "trend_signal": 1, "fair_value": 16.689253, "relative_strength": -10.243747, "rate_of_change": 0.06355446917330207, "market_dynamics": -0.511612, "expectation": {"probability": 54.9085, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb8b6cae-2b8f-4fb8-9895-aba944487eea/", "share_image": "https://sharemaestro.com/terminal/cb8b6cae-2b8f-4fb8-9895-aba944487eea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}