{"ticker": {"uuid": "cb8befa4-b185-4328-a9ec-fe49755f2875", "symbol": "AVUS", "name": "AMERICAN CENTURY ETF TRUST AVANTIS US EQUITY ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, AVUS rose 2.98%, moving from 126.75 to 130.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.29 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is positive at 61.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "130.53"}, {"label": "12-Week Change", "value": "2.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.29"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 130.34, "high": 131.39, "low": 129.94, "close": 130.53, "volume": 1338721}, "trend_line": 122.180572, "activity_lines": {"activity_5": 130.825333, "activity_10": 129.692, "activity_20": 128.178899, "activity_30": 125.634277}, "trend_signal": 1, "fair_value": 98.12793, "relative_strength": 1.285894, "rate_of_change": 0.4223876700756453, "market_dynamics": 0.116895, "expectation": {"probability": 61.1504, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 74.194937, "high": 74.287789, "low": 72.634946, "close": 73.096894, "volume": 802017}, "trend_line": 70.045324, "activity_lines": {"activity_5": 73.159181, "activity_10": 73.4172, "activity_20": 72.560879, "activity_30": 71.430185}, "trend_signal": 1, "fair_value": 66.926842, "relative_strength": -2.235125, "rate_of_change": 0.16589036375272348, "market_dynamics": 0.177339, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.501436, "high": 73.930058, "low": 72.875455, "close": 72.981311, "volume": 711524}, "trend_line": 70.160344, "activity_lines": {"activity_5": 73.120011, "activity_10": 73.334015, "activity_20": 72.713568, "activity_30": 71.619603}, "trend_signal": 1, "fair_value": 67.075742, "relative_strength": -2.224992, "rate_of_change": 0.16420796340381158, "market_dynamics": -0.005334, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.962047, "high": 73.210744, "low": 70.913837, "close": 70.936071, "volume": 1109998}, "trend_line": 70.264861, "activity_lines": {"activity_5": 72.452391, "activity_10": 72.855852, "activity_20": 72.649247, "activity_30": 71.66965}, "trend_signal": 1, "fair_value": 67.216166, "relative_strength": -2.080751, "rate_of_change": 0.14896876788403618, "market_dynamics": -0.236145, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.713731, "high": 71.622424, "low": 69.998377, "close": 70.820068, "volume": 1211937}, "trend_line": 70.317398, "activity_lines": {"activity_5": 71.822735, "activity_10": 72.403065, "activity_20": 72.557508, "activity_30": 71.70547}, "trend_signal": 1, "fair_value": 67.348293, "relative_strength": -1.534181, "rate_of_change": 0.07476994795449883, "market_dynamics": -0.558421, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.762066, "high": 70.79967, "low": 69.099351, "close": 70.501058, "volume": 1259675}, "trend_line": 70.491851, "activity_lines": {"activity_5": 71.176886, "activity_10": 71.956965, "activity_20": 72.417377, "activity_30": 71.717319}, "trend_signal": 1, "fair_value": 67.464109, "relative_strength": -2.371593, "rate_of_change": 0.24809365101933914, "market_dynamics": -0.69432, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.346387, "high": 71.966664, "low": 70.240727, "close": 70.820068, "volume": 1121304}, "trend_line": 70.699559, "activity_lines": {"activity_5": 70.894549, "activity_10": 71.656342, "activity_20": 72.296619, "activity_30": 71.738494}, "trend_signal": 1, "fair_value": 67.580621, "relative_strength": -2.295479, "rate_of_change": 0.2946553354089066, "market_dynamics": -0.761788, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.226079, "high": 72.318445, "low": 69.244355, "close": 69.29269, "volume": 1595033}, "trend_line": 70.82846, "activity_lines": {"activity_5": 70.254874, "activity_10": 71.135873, "activity_20": 72.017504, "activity_30": 71.647729}, "trend_signal": 0, "fair_value": 67.687995, "relative_strength": -1.993889, "rate_of_change": 0.18232221222202144, "market_dynamics": -0.740738, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.983347, "high": 69.6407, "low": 67.257797, "close": 67.455969, "volume": 1848822}, "trend_line": 70.809773, "activity_lines": {"activity_5": 69.248866, "activity_10": 70.363057, "activity_20": 71.564423, "activity_30": 71.430148}, "trend_signal": 0, "fair_value": 67.802901, "relative_strength": -2.066968, "rate_of_change": -0.026383462241025567, "market_dynamics": -0.747102, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.900649, "high": 71.719094, "low": 67.600974, "close": 71.458086, "volume": 1947287}, "trend_line": 70.944983, "activity_lines": {"activity_5": 69.808905, "activity_10": 70.402072, "activity_20": 71.50531, "activity_30": 71.471975}, "trend_signal": 0, "fair_value": 67.921305, "relative_strength": -1.8817, "rate_of_change": 0.1909482184048048, "market_dynamics": -0.617626, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.57409, "high": 71.615561, "low": 70.433293, "close": 71.545089, "volume": 1518336}, "trend_line": 71.051404, "activity_lines": {"activity_5": 70.35541, "activity_10": 70.46989, "activity_20": 71.455277, "activity_30": 71.510692}, "trend_signal": 0, "fair_value": 68.029693, "relative_strength": -2.961893, "rate_of_change": 0.15000496934365556, "market_dynamics": -0.522751, "expectation": {"probability": 47.021, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.293748, "high": 73.952062, "low": 71.148744, "close": 73.575148, "volume": 3238839}, "trend_line": 71.231572, "activity_lines": {"activity_5": 71.508999, "activity_10": 70.957966, "activity_20": 71.592808, "activity_30": 71.673514}, "trend_signal": 0, "fair_value": 68.14955, "relative_strength": -2.355616, "rate_of_change": 0.2535741587879034, "market_dynamics": -0.221484, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.594482, "high": 74.32917, "low": 73.546147, "close": 74.251834, "volume": 1096854}, "trend_line": 71.429497, "activity_lines": {"activity_5": 72.704478, "activity_10": 71.56038, "activity_20": 71.789298, "activity_30": 71.868369}, "trend_signal": 1, "fair_value": 68.263847, "relative_strength": -2.32499, "rate_of_change": 0.2778613393510365, "market_dynamics": 0.010218, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.10683, "high": 75.479537, "low": 73.87492, "close": 75.411868, "volume": 1431703}, "trend_line": 71.693279, "activity_lines": {"activity_5": 73.956026, "activity_10": 72.350609, "activity_20": 72.084163, "activity_30": 72.125297}, "trend_signal": 1, "fair_value": 68.378732, "relative_strength": -1.529651, "rate_of_change": 0.3692900147399977, "market_dynamics": 0.234488, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.918854, "high": 75.69221, "low": 74.570844, "close": 75.585873, "volume": 1696093}, "trend_line": 71.978215, "activity_lines": {"activity_5": 74.735182, "activity_10": 73.091097, "activity_20": 72.386456, "activity_30": 72.376432}, "trend_signal": 1, "fair_value": 68.497162, "relative_strength": -1.461298, "rate_of_change": 0.39743753385865055, "market_dynamics": 0.511454, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.56654, "high": 78.505292, "low": 75.556873, "close": 78.070279, "volume": 1367243}, "trend_line": 72.30758, "activity_lines": {"activity_5": 76.067287, "activity_10": 74.196645, "activity_20": 72.919607, "activity_30": 72.769468}, "trend_signal": 1, "fair_value": 68.625378, "relative_strength": -0.540101, "rate_of_change": 0.4575898415930371, "market_dynamics": 0.636039, "expectation": {"probability": 52.7492, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.381956, "high": 79.391583, "low": 77.925683, "close": 79.051805, "volume": 1657950}, "trend_line": 72.672222, "activity_lines": {"activity_5": 77.291555, "activity_10": 75.343029, "activity_20": 73.533104, "activity_30": 73.204579}, "trend_signal": 1, "fair_value": 68.759483, "relative_strength": -0.140072, "rate_of_change": 0.5042929109230366, "market_dynamics": 0.870619, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.139176, "high": 79.692529, "low": 78.945114, "close": 79.1683, "volume": 1221131}, "trend_line": 72.994686, "activity_lines": {"activity_5": 78.189545, "activity_10": 76.360927, "activity_20": 74.13365, "activity_30": 73.623681}, "trend_signal": 1, "fair_value": 68.8914, "relative_strength": -0.272975, "rate_of_change": 0.4437238756783803, "market_dynamics": 0.962063, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.653779, "high": 79.042097, "low": 77.547073, "close": 77.80909, "volume": 1335944}, "trend_line": 73.250092, "activity_lines": {"activity_5": 78.3067, "activity_10": 76.952138, "activity_20": 74.579093, "activity_30": 73.934288}, "trend_signal": 1, "fair_value": 69.001607, "relative_strength": -0.355495, "rate_of_change": 0.3498967034394717, "market_dynamics": 0.969279, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.780064, "high": 79.090636, "low": 77.65386, "close": 78.576115, "volume": 1095560}, "trend_line": 73.481806, "activity_lines": {"activity_5": 78.519715, "activity_10": 77.494571, "activity_20": 75.07033, "activity_30": 74.277902}, "trend_signal": 1, "fair_value": 69.118645, "relative_strength": -1.120457, "rate_of_change": 0.3163327084968178, "market_dynamics": 0.888784, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.284877, "high": 79.236256, "low": 77.226711, "close": 79.197424, "volume": 1064412}, "trend_line": 73.777303, "activity_lines": {"activity_5": 78.740484, "activity_10": 78.02055, "activity_20": 75.590245, "activity_30": 74.646652}, "trend_signal": 1, "fair_value": 69.23346, "relative_strength": -1.420058, "rate_of_change": 0.40213627846871025, "market_dynamics": 0.767171, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.508078, "high": 80.546828, "low": 79.430415, "close": 80.313838, "volume": 1024732}, "trend_line": 74.040342, "activity_lines": {"activity_5": 79.258247, "activity_10": 78.61038, "activity_20": 76.193444, "activity_30": 75.068364}, "trend_signal": 1, "fair_value": 69.370773, "relative_strength": -0.953807, "rate_of_change": 0.35653105942350866, "market_dynamics": 0.736218, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.284714, "high": 81.229103, "low": 79.343043, "close": 80.96427, "volume": 2051143}, "trend_line": 74.348822, "activity_lines": {"activity_5": 79.908686, "activity_10": 79.195948, "activity_20": 76.824222, "activity_30": 75.515069}, "trend_signal": 1, "fair_value": 69.492562, "relative_strength": -1.442022, "rate_of_change": 0.4166377297392859, "market_dynamics": 0.921199, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.721571, "high": 82.06651, "low": 80.008037, "close": 82.022436, "volume": 1404323}, "trend_line": 74.633176, "activity_lines": {"activity_5": 80.792116, "activity_10": 79.851866, "activity_20": 77.517764, "activity_30": 76.010141}, "trend_signal": 1, "fair_value": 69.613266, "relative_strength": -1.409315, "rate_of_change": 0.38245932127883286, "market_dynamics": 1.113977, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.041852, "high": 82.731116, "low": 80.323546, "close": 82.158347, "volume": 1229508}, "trend_line": 74.892523, "activity_lines": {"activity_5": 81.439959, "activity_10": 80.412303, "activity_20": 78.171458, "activity_30": 76.495636}, "trend_signal": 1, "fair_value": 69.735794, "relative_strength": -0.809974, "rate_of_change": 0.34749559632835547, "market_dynamics": 1.320464, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.808861, "high": 83.381452, "low": 81.236093, "close": 83.177682, "volume": 1333428}, "trend_line": 75.154704, "activity_lines": {"activity_5": 82.188766, "activity_10": 81.038575, "activity_20": 78.868239, "activity_30": 77.030162}, "trend_signal": 1, "fair_value": 69.872487, "relative_strength": -1.115102, "rate_of_change": 0.35007633539064803, "market_dynamics": 1.517067, "expectation": {"probability": 56.172, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.235929, "high": 84.313511, "low": 82.95304, "close": 84.27468, "volume": 989116}, "trend_line": 75.497117, "activity_lines": {"activity_5": 83.037887, "activity_10": 81.771438, "activity_20": 79.609131, "activity_30": 77.618547}, "trend_signal": 1, "fair_value": 70.011025, "relative_strength": -0.67689, "rate_of_change": 0.45561086901494235, "market_dynamics": 1.524511, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.284388, "high": 85.323138, "low": 83.294177, "close": 84.371759, "volume": 988478}, "trend_line": 75.85015, "activity_lines": {"activity_5": 83.655313, "activity_10": 82.426991, "activity_20": 80.295199, "activity_30": 78.191105}, "trend_signal": 1, "fair_value": 70.135759, "relative_strength": -0.263638, "rate_of_change": 0.46761123341967664, "market_dynamics": 1.543214, "expectation": {"probability": 56.4962, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.216432, "high": 85.245571, "low": 83.789282, "close": 84.294096, "volume": 1286439}, "trend_line": 76.257102, "activity_lines": {"activity_5": 84.019684, "activity_10": 82.973815, "activity_20": 80.902066, "activity_30": 78.735876}, "trend_signal": 1, "fair_value": 70.264467, "relative_strength": -0.266826, "rate_of_change": 0.536521022041491, "market_dynamics": 1.577004, "expectation": {"probability": 56.8338, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.769785, "high": 86.863928, "low": 84.400883, "close": 86.304081, "volume": 1067795}, "trend_line": 76.728164, "activity_lines": {"activity_5": 84.902607, "activity_10": 83.768182, "activity_20": 81.620179, "activity_30": 79.384068}, "trend_signal": 1, "fair_value": 70.40297, "relative_strength": -0.093319, "rate_of_change": 0.6177286936500727, "market_dynamics": 1.51438, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.235926, "high": 87.287465, "low": 85.934095, "close": 87.141418, "volume": 835848}, "trend_line": 77.154255, "activity_lines": {"activity_5": 85.78826, "activity_10": 84.574283, "activity_20": 82.347342, "activity_30": 80.055891}, "trend_signal": 1, "fair_value": 70.54212, "relative_strength": 0.540213, "rate_of_change": 0.5553254213146551, "market_dynamics": 1.455181, "expectation": {"probability": 55.3516, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.199836, "high": 87.238782, "low": 85.41816, "close": 86.333291, "volume": 1217731}, "trend_line": 77.595468, "activity_lines": {"activity_5": 86.140288, "activity_10": 85.089016, "activity_20": 82.923273, "activity_30": 80.648087}, "trend_signal": 1, "fair_value": 70.668141, "relative_strength": 0.506225, "rate_of_change": 0.5718582857160509, "market_dynamics": 1.402999, "expectation": {"probability": 54.9965, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.547493, "high": 86.751959, "low": 84.21074, "close": 84.483361, "volume": 2491664}, "trend_line": 77.97887, "activity_lines": {"activity_5": 85.738432, "activity_10": 85.157953, "activity_20": 83.262267, "activity_30": 81.092467}, "trend_signal": 1, "fair_value": 70.776926, "relative_strength": -0.156116, "rate_of_change": 0.49410359893699435, "market_dynamics": 1.295332, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.20386, "high": 85.315829, "low": 82.039507, "close": 82.36081, "volume": 1328310}, "trend_line": 78.359694, "activity_lines": {"activity_5": 84.621619, "activity_10": 84.776988, "activity_20": 83.350392, "activity_30": 81.375173}, "trend_signal": 1, "fair_value": 70.871925, "relative_strength": 0.436667, "rate_of_change": 0.4883681951277366, "market_dynamics": 0.822765, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.740533, "high": 84.420074, "low": 82.458175, "close": 84.201003, "volume": 2078898}, "trend_line": 78.805726, "activity_lines": {"activity_5": 84.247089, "activity_10": 84.724452, "activity_20": 83.580683, "activity_30": 81.752031}, "trend_signal": 1, "fair_value": 70.978123, "relative_strength": 0.045502, "rate_of_change": 0.5692110027892686, "market_dynamics": 0.509909, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.424942, "high": 84.945843, "low": 82.662641, "close": 84.639145, "volume": 1113411}, "trend_line": 79.276995, "activity_lines": {"activity_5": 84.158812, "activity_10": 84.714439, "activity_20": 83.811677, "activity_30": 82.128381}, "trend_signal": 1, "fair_value": 71.078942, "relative_strength": -0.024966, "rate_of_change": 0.598013651952134, "market_dynamics": 0.050123, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.096759, "high": 86.614577, "low": 85.096759, "close": 86.284608, "volume": 755941}, "trend_line": 79.79248, "activity_lines": {"activity_5": 84.785841, "activity_10": 84.977028, "activity_20": 84.168102, "activity_30": 82.580485}, "trend_signal": 1, "fair_value": 71.195269, "relative_strength": 0.045045, "rate_of_change": 0.6502327692920226, "market_dynamics": -0.346063, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.596175, "high": 87.735342, "low": 86.19698, "close": 87.462721, "volume": 867206}, "trend_line": 80.398148, "activity_lines": {"activity_5": 85.808819, "activity_10": 85.417276, "activity_20": 84.602286, "activity_30": 83.075339}, "trend_signal": 1, "fair_value": 71.322495, "relative_strength": -0.237332, "rate_of_change": 0.7590539860397979, "market_dynamics": -0.267752, "expectation": {"probability": 54.8972, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.530877, "high": 87.813234, "low": 86.119088, "close": 87.005107, "volume": 789944}, "trend_line": 81.049785, "activity_lines": {"activity_5": 86.480636, "activity_10": 85.718123, "activity_20": 84.953391, "activity_30": 83.501595}, "trend_signal": 1, "fair_value": 71.44099, "relative_strength": -0.7552, "rate_of_change": 0.8105124511076969, "market_dynamics": -0.365752, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.306938, "high": 87.306938, "low": 85.515427, "close": 86.878533, "volume": 669359}, "trend_line": 81.5638, "activity_lines": {"activity_5": 86.800641, "activity_10": 85.946664, "activity_20": 85.24865, "activity_30": 83.877643}, "trend_signal": 1, "fair_value": 71.555806, "relative_strength": -0.510287, "rate_of_change": 0.6341966237171395, "market_dynamics": -0.35442, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.160891, "high": 87.233914, "low": 85.816284, "close": 86.732486, "volume": 989589}, "trend_line": 82.070047, "activity_lines": {"activity_5": 86.893462, "activity_10": 86.138207, "activity_20": 85.490465, "activity_30": 84.211107}, "trend_signal": 1, "fair_value": 71.668311, "relative_strength": -1.876864, "rate_of_change": 0.6206760842432573, "market_dynamics": -0.377713, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.635121, "high": 88.446105, "low": 86.313818, "close": 87.229046, "volume": 963067}, "trend_line": 82.525177, "activity_lines": {"activity_5": 87.012247, "activity_10": 86.427469, "activity_20": 85.74369, "activity_30": 84.543945}, "trend_signal": 1, "fair_value": 71.798342, "relative_strength": -2.864055, "rate_of_change": 0.5545628601869778, "market_dynamics": -0.435463, "expectation": {"probability": 53.2253, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.131681, "high": 88.51426, "low": 87.063526, "close": 87.959281, "volume": 680384}, "trend_line": 82.982092, "activity_lines": {"activity_5": 87.311481, "activity_10": 86.833214, "activity_20": 86.033531, "activity_30": 84.894533}, "trend_signal": 1, "fair_value": 71.91738, "relative_strength": -2.641553, "rate_of_change": 0.5536673977687986, "market_dynamics": -0.440707, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.064567, "high": 88.922256, "low": 87.763008, "close": 88.103642, "volume": 953026}, "trend_line": 83.405151, "activity_lines": {"activity_5": 87.625732, "activity_10": 87.202008, "activity_20": 86.303812, "activity_30": 85.224955}, "trend_signal": 1, "fair_value": 72.033388, "relative_strength": -2.386955, "rate_of_change": 0.5098196367476602, "market_dynamics": -0.407377, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.40647, "high": 88.982822, "low": 87.756854, "close": 88.885135, "volume": 595060}, "trend_line": 83.84846, "activity_lines": {"activity_5": 88.127244, "activity_10": 87.608477, "activity_20": 86.619563, "activity_30": 85.578503}, "trend_signal": 1, "fair_value": 72.154765, "relative_strength": -3.308914, "rate_of_change": 0.531512735946008, "market_dynamics": -0.349107, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.129352, "high": 91.131148, "low": 88.885135, "close": 90.604421, "volume": 1163812}, "trend_line": 84.266264, "activity_lines": {"activity_5": 89.068079, "activity_10": 88.242377, "activity_20": 87.067022, "activity_30": 86.014371}, "trend_signal": 1, "fair_value": 72.296512, "relative_strength": -2.334023, "rate_of_change": 0.4982846435104518, "market_dynamics": -0.046093, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.936556, "high": 92.313939, "low": 89.549405, "close": 89.627554, "volume": 1676767}, "trend_line": 84.618789, "activity_lines": {"activity_5": 89.425162, "activity_10": 88.590205, "activity_20": 87.386082, "activity_30": 86.360261}, "trend_signal": 1, "fair_value": 72.422888, "relative_strength": -1.410676, "rate_of_change": 0.4183465402002395, "market_dynamics": 0.324638, "expectation": {"probability": 55.0478, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.194137, "high": 90.760622, "low": 88.25994, "close": 89.647092, "volume": 1224184}, "trend_line": 84.968082, "activity_lines": {"activity_5": 89.628857, "activity_10": 88.880805, "activity_20": 87.681512, "activity_30": 86.684667}, "trend_signal": 1, "fair_value": 72.54903, "relative_strength": -0.536372, "rate_of_change": 0.41278421037198815, "market_dynamics": 0.662601, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.969458, "high": 91.239385, "low": 86.003377, "close": 86.609035, "volume": 1362417}, "trend_line": 85.261414, "activity_lines": {"activity_5": 88.707345, "activity_10": 88.579315, "activity_20": 87.662483, "activity_30": 86.790535}, "trend_signal": 1, "fair_value": 72.650364, "relative_strength": -1.764249, "rate_of_change": 0.3452261050214204, "market_dynamics": 0.53719, "expectation": {"probability": 54.6254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.248612, "high": 86.891154, "low": 82.955552, "close": 86.696953, "volume": 2224395}, "trend_line": 85.532109, "activity_lines": {"activity_5": 87.914781, "activity_10": 88.301012, "activity_20": 87.640803, "activity_30": 86.883151}, "trend_signal": 1, "fair_value": 72.748966, "relative_strength": -1.621388, "rate_of_change": 0.3174882837387654, "market_dynamics": 0.182666, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.950939, "high": 89.861905, "low": 86.306206, "close": 89.715472, "volume": 1595576}, "trend_line": 85.88271, "activity_lines": {"activity_5": 88.274268, "activity_10": 88.574831, "activity_20": 87.904731, "activity_30": 87.153045}, "trend_signal": 1, "fair_value": 72.873689, "relative_strength": -2.047768, "rate_of_change": 0.40990571154979644, "market_dynamics": -0.136263, "expectation": {"probability": 54.3286, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.852234, "high": 91.464064, "low": 89.73501, "close": 91.337072, "volume": 1126132}, "trend_line": 86.250151, "activity_lines": {"activity_5": 89.233551, "activity_10": 89.089251, "activity_20": 88.310839, "activity_30": 87.504939}, "trend_signal": 1, "fair_value": 72.99772, "relative_strength": -1.620348, "rate_of_change": 0.427840481512518, "market_dynamics": -0.37798, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.591057, "high": 91.727916, "low": 90.184369, "close": 91.698513, "volume": 2096102}, "trend_line": 86.607959, "activity_lines": {"activity_5": 90.199347, "activity_10": 89.594696, "activity_20": 88.727543, "activity_30": 87.856447}, "trend_signal": 1, "fair_value": 73.123889, "relative_strength": -1.451624, "rate_of_change": 0.41484912878586316, "market_dynamics": -0.00082, "expectation": {"probability": 54.499, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.102624, "high": 91.112392, "low": 87.341685, "close": 87.488215, "volume": 1152836}, "trend_line": 86.790152, "activity_lines": {"activity_5": 89.624949, "activity_10": 89.266646, "activity_20": 88.708908, "activity_30": 87.913237}, "trend_signal": 1, "fair_value": 73.231638, "relative_strength": -1.867595, "rate_of_change": 0.21036519288026664, "market_dynamics": -0.135057, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.054798, "high": 90.771466, "low": 86.775102, "close": 90.61419, "volume": 1028728}, "trend_line": 87.072013, "activity_lines": {"activity_5": 90.033931, "activity_10": 89.518145, "activity_20": 88.963569, "activity_30": 88.159949}, "trend_signal": 1, "fair_value": 73.360504, "relative_strength": -2.218606, "rate_of_change": 0.3247615005905187, "market_dynamics": -0.233233, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.653265, "high": 93.124738, "low": 90.448123, "close": 92.4507, "volume": 1046513}, "trend_line": 87.381114, "activity_lines": {"activity_5": 90.793934, "activity_10": 90.072118, "activity_20": 89.362596, "activity_30": 88.506961}, "trend_signal": 1, "fair_value": 73.497985, "relative_strength": -1.58475, "rate_of_change": 0.35499466401448454, "market_dynamics": -0.247849, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.711133, "high": 93.47572, "low": 92.328839, "close": 92.975798, "volume": 1126586}, "trend_line": 87.671151, "activity_lines": {"activity_5": 91.54662, "activity_10": 90.687994, "activity_20": 89.774435, "activity_30": 88.867909}, "trend_signal": 1, "fair_value": 73.645383, "relative_strength": -1.523663, "rate_of_change": 0.331921838396336, "market_dynamics": -0.378164, "expectation": {"probability": 56.4198, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.858169, "high": 93.505128, "low": 92.064174, "close": 93.456116, "volume": 1204981}, "trend_line": 87.973963, "activity_lines": {"activity_5": 92.350164, "activity_10": 91.330323, "activity_20": 90.200156, "activity_30": 89.241132}, "trend_signal": 1, "fair_value": 73.791773, "relative_strength": -1.238407, "rate_of_change": 0.3453952600667955, "market_dynamics": 0.025805, "expectation": {"probability": 56.8752, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.152241, "high": 94.583294, "low": 92.37295, "close": 94.514775, "volume": 1032288}, "trend_line": 88.314652, "activity_lines": {"activity_5": 93.389422, "activity_10": 92.095881, "activity_20": 90.698161, "activity_30": 89.66312}, "trend_signal": 1, "fair_value": 73.936895, "relative_strength": -1.219357, "rate_of_change": 0.38726117180829694, "market_dynamics": 0.306141, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.593194, "high": 95.583237, "low": 94.463313, "close": 95.298967, "volume": 1075716}, "trend_line": 88.614482, "activity_lines": {"activity_5": 94.221639, "activity_10": 92.860279, "activity_20": 91.235091, "activity_30": 90.113721}, "trend_signal": 1, "fair_value": 74.07947, "relative_strength": -1.210445, "rate_of_change": 0.33950198886590194, "market_dynamics": 0.483592, "expectation": {"probability": 57.0905, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.289165, "high": 95.289165, "low": 93.240463, "close": 93.828607, "volume": 924994}, "trend_line": 88.837388, "activity_lines": {"activity_5": 94.251417, "activity_10": 93.200938, "activity_20": 91.59189, "activity_30": 90.450116}, "trend_signal": 1, "fair_value": 74.210155, "relative_strength": -1.751553, "rate_of_change": 0.2515457913527147, "market_dynamics": 0.503226, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.318727, "high": 94.808847, "low": 92.701331, "close": 92.965995, "volume": 1004108}, "trend_line": 89.058478, "activity_lines": {"activity_5": 93.901798, "activity_10": 93.309974, "activity_20": 91.832744, "activity_30": 90.716478}, "trend_signal": 1, "fair_value": 74.322807, "relative_strength": -1.247093, "rate_of_change": 0.24887044180091109, "market_dynamics": 0.384796, "expectation": {"probability": 55.8661, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.995403, "high": 98.337713, "low": 92.691528, "close": 98.112257, "volume": 1006815}, "trend_line": 89.512775, "activity_lines": {"activity_5": 95.268253, "activity_10": 94.325078, "activity_20": 92.536399, "activity_30": 91.300593}, "trend_signal": 1, "fair_value": 74.468629, "relative_strength": -0.504145, "rate_of_change": 0.5101108958992214, "market_dynamics": 0.594195, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.514156, "high": 98.788623, "low": 96.097863, "close": 96.406639, "volume": 1024664}, "trend_line": 89.980969, "activity_lines": {"activity_5": 95.755759, "activity_10": 94.913455, "activity_20": 93.029267, "activity_30": 91.745358}, "trend_signal": 1, "fair_value": 74.606101, "relative_strength": -0.147696, "rate_of_change": 0.5230471293064, "market_dynamics": 0.68527, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.583082, "high": 98.749414, "low": 96.004741, "close": 98.680797, "volume": 1465025}, "trend_line": 90.463629, "activity_lines": {"activity_5": 96.875194, "activity_10": 95.753163, "activity_20": 93.699183, "activity_30": 92.306637}, "trend_signal": 1, "fair_value": 74.768251, "relative_strength": 0.527781, "rate_of_change": 0.5364023141382214, "market_dynamics": 1.014917, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.415977, "high": 99.906097, "low": 99.053288, "close": 99.729654, "volume": 815229}, "trend_line": 90.966646, "activity_lines": {"activity_5": 98.118792, "activity_10": 96.636906, "activity_20": 94.422345, "activity_30": 92.904445}, "trend_signal": 1, "fair_value": 74.945719, "relative_strength": 0.420673, "rate_of_change": 0.5560433574912187, "market_dynamics": 1.321227, "expectation": {"probability": 55.2819, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.739456, "high": 100.209972, "low": 99.455187, "close": 99.817876, "volume": 1084261}, "trend_line": 91.417755, "activity_lines": {"activity_5": 98.998395, "activity_10": 97.404346, "activity_20": 95.110455, "activity_30": 93.475493}, "trend_signal": 1, "fair_value": 75.107704, "relative_strength": -0.334171, "rate_of_change": 0.4959059389746022, "market_dynamics": 1.312785, "expectation": {"probability": 58.165, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.013924, "high": 100.013924, "low": 98.386823, "close": 98.592575, "volume": 1185545}, "trend_line": 91.78875, "activity_lines": {"activity_5": 99.012772, "activity_10": 97.824601, "activity_20": 95.633344, "activity_30": 93.938384}, "trend_signal": 1, "fair_value": 75.271641, "relative_strength": -0.916233, "rate_of_change": 0.4058237921068982, "market_dynamics": 1.444455, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.788623, "high": 98.945462, "low": 94.366668, "close": 95.891249, "volume": 1891065}, "trend_line": 92.084955, "activity_lines": {"activity_5": 98.094685, "activity_10": 97.660317, "activity_20": 95.856367, "activity_30": 94.203061}, "trend_signal": 1, "fair_value": 75.407707, "relative_strength": -1.750334, "rate_of_change": 0.32270294562242163, "market_dynamics": 1.179546, "expectation": {"probability": 57.787, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.901085, "high": 97.51419, "low": 95.310924, "close": 96.402721, "volume": 1150834}, "trend_line": 92.402428, "activity_lines": {"activity_5": 97.381449, "activity_10": 97.564, "activity_20": 96.0839, "activity_30": 94.481627}, "trend_signal": 1, "fair_value": 75.542166, "relative_strength": -1.790669, "rate_of_change": 0.34476098728614984, "market_dynamics": 0.838472, "expectation": {"probability": 57.3037, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.517481, "high": 96.422393, "low": 94.622404, "close": 96.333869, "volume": 1622565}, "trend_line": 92.722474, "activity_lines": {"activity_5": 96.797133, "activity_10": 97.435097, "activity_20": 96.258658, "activity_30": 94.735268}, "trend_signal": 1, "fair_value": 75.680768, "relative_strength": -1.288154, "rate_of_change": 0.3463610285218966, "market_dynamics": 0.466726, "expectation": {"probability": 57.8601, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.012554, "high": 97.651895, "low": 94.43552, "close": 94.77978, "volume": 1350252}, "trend_line": 92.974165, "activity_lines": {"activity_5": 95.921174, "activity_10": 96.978082, "activity_20": 96.253892, "activity_30": 94.867998}, "trend_signal": 1, "fair_value": 75.809588, "relative_strength": -0.920776, "rate_of_change": 0.2714455181599165, "market_dynamics": -0.130761, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.012571, "high": 98.442611, "low": 94.012571, "close": 98.212547, "volume": 2937698}, "trend_line": 93.315941, "activity_lines": {"activity_5": 96.525344, "activity_10": 97.112228, "activity_20": 96.559661, "activity_30": 95.205958}, "trend_signal": 1, "fair_value": 75.990995, "relative_strength": -0.246135, "rate_of_change": 0.3676031938549767, "market_dynamics": -0.245556, "expectation": {"probability": 56.9633, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.704347, "high": 99.904341, "low": 98.497791, "close": 99.56008, "volume": 1123286}, "trend_line": 93.697822, "activity_lines": {"activity_5": 97.604026, "activity_10": 97.489557, "activity_20": 96.962748, "activity_30": 95.608806}, "trend_signal": 1, "fair_value": 76.178204, "relative_strength": -0.569272, "rate_of_change": 0.4092344736683382, "market_dynamics": -0.258692, "expectation": {"probability": 57.0508, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.710911, "high": 99.889587, "low": 97.710911, "close": 98.655167, "volume": 1429181}, "trend_line": 94.02349, "activity_lines": {"activity_5": 98.136482, "activity_10": 97.645021, "activity_20": 97.222168, "activity_30": 95.928634}, "trend_signal": 1, "fair_value": 76.350988, "relative_strength": -0.44349, "rate_of_change": 0.34757264688606443, "market_dynamics": -0.26888, "expectation": {"probability": 57.6739, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.963374, "high": 99.383032, "low": 96.638786, "close": 98.320743, "volume": 1429696}, "trend_line": 94.2807, "activity_lines": {"activity_5": 98.4073, "activity_10": 97.740147, "activity_20": 97.411448, "activity_30": 96.205877}, "trend_signal": 1, "fair_value": 76.524945, "relative_strength": -0.583272, "rate_of_change": 0.27355929885180885, "market_dynamics": -0.125384, "expectation": {"probability": 57.5366, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.901068, "high": 99.68785, "low": 97.710911, "close": 99.41254, "volume": 1698966}, "trend_line": 94.606866, "activity_lines": {"activity_5": 98.909592, "activity_10": 98.059398, "activity_20": 97.676755, "activity_30": 96.536963}, "trend_signal": 1, "fair_value": 76.712114, "relative_strength": -0.910673, "rate_of_change": 0.34595203472184727, "market_dynamics": -0.222067, "expectation": {"probability": 56.8372, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.628932, "high": 100.012537, "low": 97.21911, "close": 97.356814, "volume": 931479}, "trend_line": 94.863857, "activity_lines": {"activity_5": 98.417792, "activity_10": 98.01225, "activity_20": 97.715628, "activity_30": 96.714379}, "trend_signal": 1, "fair_value": 76.882546, "relative_strength": -1.339462, "rate_of_change": 0.27164096102707735, "market_dynamics": -0.40041, "expectation": {"probability": 57.3787, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.642059, "high": 97.730583, "low": 94.92732, "close": 96.687966, "volume": 1522862}, "trend_line": 95.199822, "activity_lines": {"activity_5": 97.760091, "activity_10": 97.865962, "activity_20": 97.672227, "activity_30": 96.832063}, "trend_signal": 1, "fair_value": 77.053757, "relative_strength": -1.024519, "rate_of_change": 0.35415490221950563, "market_dynamics": -0.571186, "expectation": {"probability": 57.4174, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.002718, "high": 97.211832, "low": 91.543733, "close": 93.274871, "volume": 3450467}, "trend_line": 95.419086, "activity_lines": {"activity_5": 96.156166, "activity_10": 97.084625, "activity_20": 97.29342, "activity_30": 96.707873}, "trend_signal": 1, "fair_value": 77.213103, "relative_strength": -1.433005, "rate_of_change": 0.23031975837097202, "market_dynamics": -0.71164, "expectation": {"probability": 57.1371, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.927337, "high": 92.350286, "low": 88.917519, "close": 91.199473, "volume": 3484156}, "trend_line": 95.468552, "activity_lines": {"activity_5": 94.219128, "activity_10": 95.982813, "activity_20": 96.726595, "activity_30": 96.43564}, "trend_signal": 0, "fair_value": 77.334474, "relative_strength": -1.324749, "rate_of_change": 0.05184078162309118, "market_dynamics": -0.871918, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.169965, "high": 92.794382, "low": 90.845377, "close": 91.809305, "volume": 1420985}, "trend_line": 95.484293, "activity_lines": {"activity_5": 92.960118, "activity_10": 95.085233, "activity_20": 96.230368, "activity_30": 96.19956}, "trend_signal": 0, "fair_value": 77.45254, "relative_strength": -1.11158, "rate_of_change": 0.01648815203564766, "market_dynamics": -0.974205, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.851922, "high": 94.088318, "low": 90.447724, "close": 90.644859, "volume": 1117257}, "trend_line": 95.449172, "activity_lines": {"activity_5": 91.819843, "activity_10": 94.029943, "activity_20": 95.628751, "activity_30": 95.887338}, "trend_signal": 0, "fair_value": 77.566407, "relative_strength": -0.839271, "rate_of_change": -0.03678196580456382, "market_dynamics": -1.110963, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.569395, "high": 92.637922, "low": 81.833946, "close": 82.051012, "volume": 4668297}, "trend_line": 95.267931, "activity_lines": {"activity_5": 88.262415, "activity_10": 91.549731, "activity_20": 94.24423, "activity_30": 95.022941}, "trend_signal": 0, "fair_value": 77.632202, "relative_strength": -1.218603, "rate_of_change": -0.18988221291222931, "market_dynamics": -1.140096, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.140352, "high": 88.296598, "low": 78.143821, "close": 85.869404, "volume": 5368560}, "trend_line": 95.109772, "activity_lines": {"activity_5": 86.953582, "activity_10": 90.082118, "activity_20": 93.291726, "activity_30": 94.416584}, "trend_signal": 0, "fair_value": 77.727192, "relative_strength": -2.094393, "rate_of_change": -0.16601494158616473, "market_dynamics": -1.140096, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.4086, "high": 87.487533, "low": 84.058875, "close": 85.336605, "volume": 1799186}, "trend_line": 94.872635, "activity_lines": {"activity_5": 85.960847, "activity_10": 88.750101, "activity_20": 92.349486, "activity_30": 93.786057}, "trend_signal": 0, "fair_value": 77.831408, "relative_strength": -1.236859, "rate_of_change": -0.24932979547044243, "market_dynamics": -1.119785, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.58674, "high": 89.036498, "low": 82.554705, "close": 88.96753, "volume": 1790176}, "trend_line": 94.739026, "activity_lines": {"activity_5": 86.569278, "activity_10": 88.314327, "activity_20": 91.821587, "activity_30": 93.405083}, "trend_signal": 0, "fair_value": 77.972206, "relative_strength": -1.493958, "rate_of_change": -0.14082986100260309, "market_dynamics": -1.060656, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.174729, "high": 91.79531, "low": 87.374067, "close": 91.562457, "volume": 2708356}, "trend_line": 94.675904, "activity_lines": {"activity_5": 88.232136, "activity_10": 88.540268, "activity_20": 91.592492, "activity_30": 93.200143}, "trend_signal": 0, "fair_value": 78.127158, "relative_strength": -1.433935, "rate_of_change": -0.06662724187178448, "market_dynamics": -0.989641, "expectation": {"probability": 54.6983, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.753393, "high": 92.409114, "low": 89.954194, "close": 91.522991, "volume": 1762934}, "trend_line": 94.576178, "activity_lines": {"activity_5": 89.820666, "activity_10": 88.864385, "activity_20": 91.393115, "activity_30": 92.996729}, "trend_signal": 0, "fair_value": 78.292079, "relative_strength": -0.988992, "rate_of_change": -0.10533408796392794, "market_dynamics": -0.913361, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.601384, "high": 96.426713, "low": 93.871252, "close": 96.426713, "volume": 1439160}, "trend_line": 94.61377, "activity_lines": {"activity_5": 92.412304, "activity_10": 90.173996, "activity_20": 91.68156, "activity_30": 93.116118}, "trend_signal": 0, "fair_value": 78.499019, "relative_strength": -0.86786, "rate_of_change": 0.039747852783820065, "market_dynamics": -0.57253, "expectation": {"probability": 55.6789, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.430182, "high": 96.436086, "low": 92.914188, "close": 93.506186, "volume": 1202212}, "trend_line": 94.603023, "activity_lines": {"activity_5": 93.326613, "activity_10": 90.895296, "activity_20": 91.691746, "activity_30": 93.044661}, "trend_signal": 0, "fair_value": 78.658205, "relative_strength": -1.308009, "rate_of_change": -0.011358811724772372, "market_dynamics": -0.298487, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.58165, "high": 95.696581, "low": 94.119892, "close": 95.015783, "volume": 1077939}, "trend_line": 94.671349, "activity_lines": {"activity_5": 94.199482, "activity_10": 91.849128, "activity_20": 91.859168, "activity_30": 93.071291}, "trend_signal": 0, "fair_value": 78.830878, "relative_strength": -1.398708, "rate_of_change": 0.07222390768634658, "market_dynamics": -0.084247, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.84805, "high": 96.953592, "low": 94.270062, "close": 96.821379, "volume": 1217032}, "trend_line": 94.62832, "activity_lines": {"activity_5": 95.271, "activity_10": 93.072951, "activity_20": 92.197428, "activity_30": 93.210002}, "trend_signal": 0, "fair_value": 79.036356, "relative_strength": -1.126564, "rate_of_change": -0.04545092095392472, "market_dynamics": 0.186403, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.989112, "high": 97.64031, "low": 95.874181, "close": 96.150447, "volume": 1244182}, "trend_line": 94.61978, "activity_lines": {"activity_5": 95.768279, "activity_10": 94.062486, "activity_20": 92.478414, "activity_30": 93.308204}, "trend_signal": 0, "fair_value": 79.266566, "relative_strength": -1.440131, "rate_of_change": -0.00902478243299304, "market_dynamics": 0.292973, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.791779, "high": 97.393644, "low": 95.943247, "close": 96.189913, "volume": 979842}, "trend_line": 94.53675, "activity_lines": {"activity_5": 95.970216, "activity_10": 94.802843, "activity_20": 92.779395, "activity_30": 93.409503}, "trend_signal": 0, "fair_value": 79.476338, "relative_strength": -1.221514, "rate_of_change": -0.0877512080455143, "market_dynamics": 0.443643, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.22938, "high": 99.636902, "low": 95.706448, "close": 99.399365, "volume": 1316192}, "trend_line": 94.525741, "activity_lines": {"activity_5": 97.257757, "activity_10": 95.939091, "activity_20": 93.397777, "activity_30": 93.72322}, "trend_signal": 0, "fair_value": 79.714578, "relative_strength": -1.324162, "rate_of_change": -0.011645206758219824, "market_dynamics": 0.57601, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.725978, "high": 101.636172, "low": 99.37957, "close": 101.477814, "volume": 1236540}, "trend_line": 94.581072, "activity_lines": {"activity_5": 98.845236, "activity_10": 97.197552, "activity_20": 94.208971, "activity_30": 94.171741}, "trend_signal": 0, "fair_value": 79.959886, "relative_strength": -0.941387, "rate_of_change": 0.05853537820984611, "market_dynamics": 0.669714, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.170995, "high": 101.932599, "low": 100.161463, "close": 101.220482, "volume": 1524373}, "trend_line": 94.668669, "activity_lines": {"activity_5": 99.916136, "activity_10": 98.181766, "activity_20": 94.985822, "activity_30": 94.60009}, "trend_signal": 0, "fair_value": 80.207492, "relative_strength": -0.902668, "rate_of_change": 0.0926157825743275, "market_dynamics": 0.787644, "expectation": {"probability": 57.2873, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.111611, "high": 101.853914, "low": 99.676491, "close": 101.458019, "volume": 1329766}, "trend_line": 94.854228, "activity_lines": {"activity_5": 100.772941, "activity_10": 99.033568, "activity_20": 95.766897, "activity_30": 95.038113}, "trend_signal": 1, "fair_value": 80.445567, "relative_strength": -1.254889, "rate_of_change": 0.1960088823050972, "market_dynamics": 0.895744, "expectation": {"probability": 56.6049, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.616377, "high": 103.180163, "low": 101.299661, "close": 103.110881, "volume": 1102930}, "trend_line": 95.077833, "activity_lines": {"activity_5": 101.826861, "activity_10": 100.005254, "activity_20": 96.682673, "activity_30": 95.5708}, "trend_signal": 1, "fair_value": 80.675351, "relative_strength": -1.089306, "rate_of_change": 0.23573540654402042, "market_dynamics": 0.9675, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.338521, "high": 103.338521, "low": 99.785362, "close": 100.399, "volume": 1386406}, "trend_line": 95.213338, "activity_lines": {"activity_5": 101.515424, "activity_10": 100.36234, "activity_20": 97.293337, "activity_30": 95.914101}, "trend_signal": 1, "fair_value": 80.888177, "relative_strength": -1.272763, "rate_of_change": 0.14252007615696805, "market_dynamics": 0.984148, "expectation": {"probability": 58.039, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.052227, "high": 102.784268, "low": 101.022535, "close": 102.645705, "volume": 1542663}, "trend_line": 95.475535, "activity_lines": {"activity_5": 101.886246, "activity_10": 101.002594, "activity_20": 98.074166, "activity_30": 96.393609}, "trend_signal": 1, "fair_value": 81.098096, "relative_strength": -1.470936, "rate_of_change": 0.27537843489953107, "market_dynamics": 1.048802, "expectation": {"probability": 56.8215, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.655602, "high": 104.595488, "low": 102.220117, "close": 103.952159, "volume": 1648659}, "trend_line": 95.666855, "activity_lines": {"activity_5": 102.614693, "activity_10": 101.741659, "activity_20": 98.927816, "activity_30": 96.940488}, "trend_signal": 1, "fair_value": 81.321369, "relative_strength": -1.16087, "rate_of_change": 0.2003864131266765, "market_dynamics": 1.203545, "expectation": {"probability": 57.3966, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.783903, "high": 105.120049, "low": 102.576423, "close": 104.922102, "volume": 964090}, "trend_line": 95.84559, "activity_lines": {"activity_5": 103.484343, "activity_10": 102.527427, "activity_20": 99.810474, "activity_30": 97.5376}, "trend_signal": 1, "fair_value": 81.564647, "relative_strength": -0.505359, "rate_of_change": 0.18683064265048036, "market_dynamics": 1.248734, "expectation": {"probability": 58.029, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.783538, "high": 105.624815, "low": 104.387643, "close": 105.04087, "volume": 969992}, "trend_line": 96.058446, "activity_lines": {"activity_5": 104.162643, "activity_10": 103.175304, "activity_20": 100.595534, "activity_30": 98.130844}, "trend_signal": 1, "fair_value": 81.82326, "relative_strength": -0.330794, "rate_of_change": 0.22208220534716533, "market_dynamics": 1.407954, "expectation": {"probability": 58.4028, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.704724, "high": 106.238453, "low": 103.484013, "close": 105.407073, "volume": 946557}, "trend_line": 96.294657, "activity_lines": {"activity_5": 104.834345, "activity_10": 103.728838, "activity_20": 101.324177, "activity_30": 98.733981}, "trend_signal": 1, "fair_value": 82.069464, "relative_strength": -0.309266, "rate_of_change": 0.24590341592658835, "market_dynamics": 1.439531, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.674302, "high": 106.941167, "low": 105.222435, "close": 106.505682, "volume": 1212590}, "trend_line": 96.531095, "activity_lines": {"activity_5": 105.538378, "activity_10": 104.372887, "activity_20": 102.061876, "activity_30": 99.392757}, "trend_signal": 1, "fair_value": 82.342933, "relative_strength": -0.814173, "rate_of_change": 0.2455359491025474, "market_dynamics": 1.417273, "expectation": {"probability": 59.3653, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.931269, "high": 107.960597, "low": 106.040505, "close": 107.68347, "volume": 1383500}, "trend_line": 96.875317, "activity_lines": {"activity_5": 106.377676, "activity_10": 105.139664, "activity_20": 102.82823, "activity_30": 100.112265}, "trend_signal": 1, "fair_value": 82.645386, "relative_strength": -0.912913, "rate_of_change": 0.35659183188588306, "market_dynamics": 1.519272, "expectation": {"probability": 59.7191, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.505317, "high": 108.457129, "low": 106.323709, "close": 107.554147, "volume": 1287934}, "trend_line": 97.237523, "activity_lines": {"activity_5": 106.925112, "activity_10": 105.765419, "activity_20": 103.505501, "activity_30": 100.801222}, "trend_signal": 1, "fair_value": 82.954572, "relative_strength": -0.725675, "rate_of_change": 0.3738888410553542, "market_dynamics": 1.480338, "expectation": {"probability": 60.7895, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.921294, "high": 108.902469, "low": 107.077848, "close": 108.367823, "volume": 1056785}, "trend_line": 97.740622, "activity_lines": {"activity_5": 107.568303, "activity_10": 106.428276, "activity_20": 104.183926, "activity_30": 101.519306}, "trend_signal": 1, "fair_value": 83.257875, "relative_strength": -1.042629, "rate_of_change": 0.5173918303122612, "market_dynamics": 1.408328, "expectation": {"probability": 59.7838, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.834199, "high": 108.834199, "low": 105.093272, "close": 105.142886, "volume": 1036842}, "trend_line": 98.205402, "activity_lines": {"activity_5": 106.914719, "activity_10": 106.4092, "activity_20": 104.498352, "activity_30": 101.996871}, "trend_signal": 1, "fair_value": 83.545384, "relative_strength": -1.560404, "rate_of_change": 0.47552388197407275, "market_dynamics": 0.989901, "expectation": {"probability": 60.6845, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.383247, "high": 108.357901, "low": 105.480264, "close": 106.988543, "volume": 1014546}, "trend_line": 98.711377, "activity_lines": {"activity_5": 106.893966, "activity_10": 106.639446, "activity_20": 104.933142, "activity_30": 102.563526}, "trend_signal": 1, "fair_value": 83.828196, "relative_strength": -1.500772, "rate_of_change": 0.515221148425208, "market_dynamics": 0.598045, "expectation": {"probability": 59.5634, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.603761, "high": 109.489109, "low": 106.919082, "close": 109.191423, "volume": 1246386}, "trend_line": 99.329595, "activity_lines": {"activity_5": 107.575316, "activity_10": 107.191254, "activity_20": 105.520716, "activity_30": 103.239658}, "trend_signal": 1, "fair_value": 84.106772, "relative_strength": -1.34934, "rate_of_change": 0.6262884976267719, "market_dynamics": 0.430091, "expectation": {"probability": 60.0925, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.114251, "high": 110.759239, "low": 109.0013, "close": 109.419649, "volume": 1115097}, "trend_line": 100.241883, "activity_lines": {"activity_5": 108.232211, "activity_10": 107.689299, "activity_20": 106.071122, "activity_30": 103.890629}, "trend_signal": 1, "fair_value": 84.395593, "relative_strength": -1.790064, "rate_of_change": 0.9184453032351575, "market_dynamics": 0.294014, "expectation": {"probability": 60.4262, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.955485, "high": 109.955485, "low": 106.666049, "close": 108.28844, "volume": 1136253}, "trend_line": 100.989185, "activity_lines": {"activity_5": 108.387669, "activity_10": 107.899896, "activity_20": 106.450607, "activity_30": 104.409761}, "trend_signal": 1, "fair_value": 84.654292, "relative_strength": -1.145268, "rate_of_change": 0.7454987652217235, "market_dynamics": 0.416864, "expectation": {"probability": 61.1545, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.32042, "high": 110.382169, "low": 106.938333, "close": 108.248749, "volume": 1099704}, "trend_line": 101.752923, "activity_lines": {"activity_5": 108.535189, "activity_10": 108.04423, "activity_20": 106.768699, "activity_30": 104.87812}, "trend_signal": 1, "fair_value": 84.91664, "relative_strength": -1.258968, "rate_of_change": 0.7562572170475376, "market_dynamics": 0.402523, "expectation": {"probability": 60.9131, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.871679, "high": 108.615896, "low": 104.904737, "close": 106.482475, "volume": 1730541}, "trend_line": 102.336754, "activity_lines": {"activity_5": 107.886894, "activity_10": 107.815756, "activity_20": 106.876435, "activity_30": 105.183253}, "trend_signal": 1, "fair_value": 85.160652, "relative_strength": -0.897143, "rate_of_change": 0.5737731976505516, "market_dynamics": 0.181978, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.11754, "high": 110.59055, "low": 106.839699, "close": 110.59055, "volume": 1102232}, "trend_line": 102.971024, "activity_lines": {"activity_5": 108.641695, "activity_10": 108.334627, "activity_20": 107.351585, "activity_30": 105.715756}, "trend_signal": 1, "fair_value": 85.427339, "relative_strength": -0.675997, "rate_of_change": 0.6197871001458584, "market_dynamics": 0.067847, "expectation": {"probability": 59.4523, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.806642, "high": 111.781296, "low": 109.806642, "close": 111.275229, "volume": 1165687}, "trend_line": 103.629432, "activity_lines": {"activity_5": 109.531447, "activity_10": 108.925129, "activity_20": 107.847323, "activity_30": 106.251511}, "trend_signal": 1, "fair_value": 85.716223, "relative_strength": -0.350049, "rate_of_change": 0.6394109472971681, "market_dynamics": 0.058149, "expectation": {"probability": 60.0637, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.543147, "high": 112.585049, "low": 110.650087, "close": 111.304997, "volume": 1431116}, "trend_line": 104.125375, "activity_lines": {"activity_5": 110.307417, "activity_10": 109.453387, "activity_20": 108.299147, "activity_30": 106.746709}, "trend_signal": 1, "fair_value": 86.013234, "relative_strength": 0.27358, "rate_of_change": 0.4785735002388232, "market_dynamics": 0.187371, "expectation": {"probability": 60.9257, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.979754, "high": 111.979754, "low": 109.654277, "close": 111.351065, "volume": 1537468}, "trend_line": 104.720204, "activity_lines": {"activity_5": 110.897638, "activity_10": 109.936618, "activity_20": 108.716339, "activity_30": 107.212882}, "trend_signal": 1, "fair_value": 86.309193, "relative_strength": 0.199989, "rate_of_change": 0.5712622883711007, "market_dynamics": 0.358255, "expectation": {"probability": 61.0954, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.848656, "high": 112.893599, "low": 111.779093, "close": 112.744322, "volume": 801502}, "trend_line": 105.311155, "activity_lines": {"activity_5": 111.745458, "activity_10": 110.560293, "activity_20": 109.21407, "activity_30": 107.730567}, "trend_signal": 1, "fair_value": 86.615187, "relative_strength": 0.032157, "rate_of_change": 0.564314217722498, "market_dynamics": 0.389025, "expectation": {"probability": 61.9736, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.276585, "high": 112.604996, "low": 111.241595, "close": 112.007886, "volume": 1002937}, "trend_line": 105.817372, "activity_lines": {"activity_5": 111.930342, "activity_10": 110.945419, "activity_20": 109.593575, "activity_30": 108.162614}, "trend_signal": 1, "fair_value": 86.908309, "relative_strength": 0.425578, "rate_of_change": 0.4806869699605959, "market_dynamics": 0.331528, "expectation": {"probability": 60.7347, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.604996, "high": 114.645122, "low": 112.604996, "close": 114.495844, "volume": 1491339}, "trend_line": 106.428885, "activity_lines": {"activity_5": 112.850057, "activity_10": 111.731693, "activity_20": 110.171667, "activity_30": 108.722516}, "trend_signal": 1, "fair_value": 87.205003, "relative_strength": 1.046773, "rate_of_change": 0.5778947146787844, "market_dynamics": 0.485776, "expectation": {"probability": 61.1565, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.908686, "high": 115.102906, "low": 113.421046, "close": 114.426181, "volume": 1476052}, "trend_line": 107.036761, "activity_lines": {"activity_5": 113.531843, "activity_10": 112.413007, "activity_20": 110.697536, "activity_30": 109.23847}, "trend_signal": 1, "fair_value": 87.504805, "relative_strength": 1.347164, "rate_of_change": 0.5711569749133467, "market_dynamics": 0.750294, "expectation": {"probability": 60.7347, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.913503, "high": 115.043195, "low": 112.266633, "close": 114.306759, "volume": 1265993}, "trend_line": 107.533674, "activity_lines": {"activity_5": 113.965743, "activity_10": 112.961012, "activity_20": 111.16734, "activity_30": 109.707503}, "trend_signal": 1, "fair_value": 87.793546, "relative_strength": 1.596285, "rate_of_change": 0.4642451764772725, "market_dynamics": 0.976782, "expectation": {"probability": 59.8584, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.535652, "high": 115.988619, "low": 114.177386, "close": 115.112858, "volume": 1553442}, "trend_line": 107.988176, "activity_lines": {"activity_5": 114.471296, "activity_10": 113.545435, "activity_20": 111.671535, "activity_30": 110.196482}, "trend_signal": 1, "fair_value": 88.079612, "relative_strength": 1.901523, "rate_of_change": 0.42266016131838924, "market_dynamics": 1.313856, "expectation": {"probability": 60.277, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.645122, "high": 116.854429, "low": 113.789264, "close": 116.64544, "volume": 1783931}, "trend_line": 108.502341, "activity_lines": {"activity_5": 115.329808, "activity_10": 114.251594, "activity_20": 112.280705, "activity_30": 110.755015}, "trend_signal": 1, "fair_value": 88.381078, "relative_strength": 3.419545, "rate_of_change": 0.476130831212489, "market_dynamics": 1.465317, "expectation": {"probability": 61.0954, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.386693, "high": 117.700335, "low": 114.420111, "close": 115.421365, "volume": 2112176}, "trend_line": 108.967786, "activity_lines": {"activity_5": 115.471124, "activity_10": 114.625104, "activity_20": 112.730619, "activity_30": 111.201404}, "trend_signal": 1, "fair_value": 88.675249, "relative_strength": 3.612734, "rate_of_change": 0.4289723112978756, "market_dynamics": 1.440513, "expectation": {"probability": 60.9033, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.262135, "high": 116.864381, "low": 114.346567, "close": 116.814621, "volume": 1133055}, "trend_line": 109.424577, "activity_lines": {"activity_5": 116.015157, "activity_10": 115.17655, "activity_20": 113.275762, "activity_30": 111.707651}, "trend_signal": 1, "fair_value": 88.989442, "relative_strength": 3.631166, "rate_of_change": 0.41919820230172933, "market_dynamics": 1.429789, "expectation": {"probability": 61.8764, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.466307, "high": 117.113176, "low": 114.903869, "close": 115.918956, "volume": 1363316}, "trend_line": 109.941909, "activity_lines": {"activity_5": 116.101406, "activity_10": 115.464972, "activity_20": 113.69538, "activity_30": 112.126644}, "trend_signal": 1, "fair_value": 89.288641, "relative_strength": 3.299418, "rate_of_change": 0.47277495987030055, "market_dynamics": 1.400868, "expectation": {"probability": 60.9033, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.615266, "high": 116.386593, "low": 112.238768, "close": 112.674659, "volume": 1512472}, "trend_line": 110.276207, "activity_lines": {"activity_5": 114.998743, "activity_10": 115.080469, "activity_20": 113.754703, "activity_30": 112.30295}, "trend_signal": 1, "fair_value": 89.592533, "relative_strength": 2.395932, "rate_of_change": 0.304067850959368, "market_dynamics": 0.739161, "expectation": {"probability": 61.0061, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.54015, "high": 114.587157, "low": 110.659412, "close": 111.071892, "volume": 1351901}, "trend_line": 110.513532, "activity_lines": {"activity_5": 113.524371, "activity_10": 114.405821, "activity_20": 113.634305, "activity_30": 112.354285}, "trend_signal": 1, "fair_value": 89.890501, "relative_strength": 2.431831, "rate_of_change": 0.21520961452727375, "market_dynamics": 0.047763, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.109108, "high": 113.246057, "low": 109.088116, "close": 109.695586, "volume": 2357330}, "trend_line": 110.672648, "activity_lines": {"activity_5": 111.962801, "activity_10": 113.497953, "activity_20": 113.373875, "activity_30": 112.301514}, "trend_signal": 1, "fair_value": 90.174283, "relative_strength": 2.963154, "rate_of_change": 0.14397874823148116, "market_dynamics": -0.451622, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.261383, "high": 112.463158, "low": 108.284373, "close": 108.478851, "volume": 1793716}, "trend_line": 110.787247, "activity_lines": {"activity_5": 110.37737, "activity_10": 112.456139, "activity_20": 112.996252, "activity_30": 112.159979}, "trend_signal": 0, "fair_value": 90.433656, "relative_strength": 4.072232, "rate_of_change": 0.10354771668605811, "market_dynamics": -1.040599, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.516068, "high": 112.217816, "low": 107.446622, "close": 111.700206, "volume": 1582987}, "trend_line": 110.997018, "activity_lines": {"activity_5": 110.421442, "activity_10": 112.108158, "activity_20": 112.924518, "activity_30": 112.218879}, "trend_signal": 0, "fair_value": 90.71762, "relative_strength": 3.536901, "rate_of_change": 0.18934580078517838, "market_dynamics": -1.06722, "expectation": {"probability": 59.6818, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.720152, "high": 116.322799, "low": 111.161651, "close": 115.799204, "volume": 1684395}, "trend_line": 111.306803, "activity_lines": {"activity_5": 112.113097, "activity_10": 112.552842, "activity_20": 113.226729, "activity_30": 112.528698}, "trend_signal": 1, "fair_value": 91.021766, "relative_strength": 3.509516, "rate_of_change": 0.27909308338356, "market_dynamics": -0.830058, "expectation": {"probability": 58.8782, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.50998, "high": 120.556436, "low": 115.375342, "close": 120.117614, "volume": 1144109}, "trend_line": 111.721274, "activity_lines": {"activity_5": 115.035919, "activity_10": 113.770212, "activity_20": 113.895852, "activity_30": 113.097137}, "trend_signal": 1, "fair_value": 91.354763, "relative_strength": 2.668882, "rate_of_change": 0.37236807529185056, "market_dynamics": -0.627387, "expectation": {"probability": 59.6288, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.928122, "high": 121.055098, "low": 119.220023, "close": 120.84566, "volume": 1093264}, "trend_line": 112.164324, "activity_lines": {"activity_5": 117.598375, "activity_10": 115.056824, "activity_20": 114.588945, "activity_30": 113.685807}, "trend_signal": 1, "fair_value": 91.691504, "relative_strength": 2.671388, "rate_of_change": 0.39656726435110246, "market_dynamics": -0.330759, "expectation": {"probability": 59.861, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.905499, "high": 122.660688, "low": 119.928023, "close": 121.992582, "volume": 1308631}, "trend_line": 112.618483, "activity_lines": {"activity_5": 119.7998, "activity_10": 116.453343, "activity_20": 115.345696, "activity_30": 114.319888}, "trend_signal": 1, "fair_value": 92.040826, "relative_strength": 2.610465, "rate_of_change": 0.40490503914596254, "market_dynamics": 0.025559, "expectation": {"probability": 61.9801, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.80309, "high": 124.495863, "low": 121.050111, "close": 124.306372, "volume": 1269394}, "trend_line": 113.257266, "activity_lines": {"activity_5": 121.871573, "activity_10": 118.176407, "activity_20": 116.271915, "activity_30": 115.073946}, "trend_signal": 1, "fair_value": 92.407932, "relative_strength": 2.097774, "rate_of_change": 0.5672097359009921, "market_dynamics": 0.2758, "expectation": {"probability": 62.5928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.286425, "high": 125.822203, "low": 122.989905, "close": 124.057041, "volume": 1641797}, "trend_line": 113.826216, "activity_lines": {"activity_5": 123.019825, "activity_10": 119.70164, "activity_20": 117.112696, "activity_30": 115.770705}, "trend_signal": 1, "fair_value": 92.766058, "relative_strength": 1.635613, "rate_of_change": 0.5023518755962209, "market_dynamics": 0.520063, "expectation": {"probability": 61.0505, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.196666, "high": 125.912062, "low": 122.64513, "close": 125.433347, "volume": 1267791}, "trend_line": 114.367613, "activity_lines": {"activity_5": 124.076323, "activity_10": 121.270157, "activity_20": 118.030683, "activity_30": 116.519552}, "trend_signal": 1, "fair_value": 93.133499, "relative_strength": 1.813328, "rate_of_change": 0.4756347166983074, "market_dynamics": 0.694965, "expectation": {"probability": 62.7559, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.310991, "high": 127.497806, "low": 126.251152, "close": 127.148743, "volume": 1237379}, "trend_line": 114.958583, "activity_lines": {"activity_5": 125.350237, "activity_10": 122.889447, "activity_20": 119.048111, "activity_30": 117.344141}, "trend_signal": 1, "fair_value": 93.503079, "relative_strength": 1.667413, "rate_of_change": 0.5167284552839261, "market_dynamics": 0.802317, "expectation": {"probability": 62.8127, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 126.889439, "high": 128.275718, "low": 124.545729, "close": 124.815006, "volume": 1734218}, "trend_line": 115.509469, "activity_lines": {"activity_5": 125.426033, "activity_10": 123.767092, "activity_20": 119.783026, "activity_30": 117.98004}, "trend_signal": 1, "fair_value": 93.853515, "relative_strength": 2.294162, "rate_of_change": 0.4792038885865454, "market_dynamics": 0.874335, "expectation": {"probability": 61.1057, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 125.832276, "high": 127.25, "low": 122.8, "close": 126.75, "volume": 3889712}, "trend_line": 116.126177, "activity_lines": {"activity_5": 125.958666, "activity_10": 124.699532, "activity_20": 120.652756, "activity_30": 118.705235}, "trend_signal": 1, "fair_value": 94.206882, "relative_strength": 3.196137, "rate_of_change": 0.5339025495823227, "market_dynamics": 1.013932, "expectation": {"probability": 62.1925, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 128.38, "high": 128.86, "low": 126.01, "close": 127.64, "volume": 1221812}, "trend_line": 116.831428, "activity_lines": {"activity_5": 126.625057, "activity_10": 125.520158, "activity_20": 121.547994, "activity_30": 119.448063}, "trend_signal": 1, "fair_value": 94.574238, "relative_strength": 2.877075, "rate_of_change": 0.6073144042277429, "market_dynamics": 1.03007, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 127.9, "high": 128.42, "low": 125.48, "close": 126.09, "volume": 1543628}, "trend_line": 117.348076, "activity_lines": {"activity_5": 126.535917, "activity_10": 125.843679, "activity_20": 122.23596, "activity_30": 120.04539}, "trend_signal": 1, "fair_value": 94.918259, "relative_strength": 3.987593, "rate_of_change": 0.442216626848046, "market_dynamics": 1.024966, "expectation": {"probability": 61.1328, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 126.8, "high": 128.505, "low": 125.95, "close": 127.09, "volume": 1225732}, "trend_line": 117.875235, "activity_lines": {"activity_5": 126.736334, "activity_10": 126.240429, "activity_20": 122.97419, "activity_30": 120.673901}, "trend_signal": 1, "fair_value": 95.27326, "relative_strength": 2.512306, "rate_of_change": 0.44922679431062634, "market_dynamics": 0.99963, "expectation": {"probability": 62.9037, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 127.66, "high": 128.635, "low": 125.855, "close": 128.51, "volume": 1580058}, "trend_line": 118.448735, "activity_lines": {"activity_5": 127.414, "activity_10": 126.781827, "activity_20": 123.792093, "activity_30": 121.360015}, "trend_signal": 1, "fair_value": 95.625941, "relative_strength": 2.189085, "rate_of_change": 0.4865313736171942, "market_dynamics": 0.932249, "expectation": {"probability": 62.9037, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 128.2, "high": 128.76, "low": 126.57, "close": 127.12, "volume": 1437707}, "trend_line": 118.974367, "activity_lines": {"activity_5": 127.382, "activity_10": 126.952, "activity_20": 124.421923, "activity_30": 121.919451}, "trend_signal": 1, "fair_value": 95.964031, "relative_strength": 2.579822, "rate_of_change": 0.4437632871300835, "market_dynamics": 0.845007, "expectation": {"probability": 61.1597, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 127.72, "high": 128.43, "low": 126.425, "close": 126.91, "volume": 1667601}, "trend_line": 119.446556, "activity_lines": {"activity_5": 127.255333, "activity_10": 127.032834, "activity_20": 124.978414, "activity_30": 122.431428}, "trend_signal": 1, "fair_value": 96.294786, "relative_strength": 2.918288, "rate_of_change": 0.3968829689171619, "market_dynamics": 0.667557, "expectation": {"probability": 60.3816, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 127.73, "high": 127.94, "low": 124.77, "close": 127.6, "volume": 1341953}, "trend_line": 119.966293, "activity_lines": {"activity_5": 127.407333, "activity_10": 127.18725, "activity_20": 125.532833, "activity_30": 122.957456}, "trend_signal": 1, "fair_value": 96.638361, "relative_strength": 2.266996, "rate_of_change": 0.43512095903375575, "market_dynamics": 0.423802, "expectation": {"probability": 62.1394, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 127.9, "high": 132.19, "low": 127.9, "close": 131.18, "volume": 1506753}, "trend_line": 120.522431, "activity_lines": {"activity_5": 128.652, "activity_10": 127.953182, "activity_20": 126.349498, "activity_30": 123.680921}, "trend_signal": 1, "fair_value": 97.006305, "relative_strength": 1.490759, "rate_of_change": 0.4635785486845078, "market_dynamics": 0.21844, "expectation": {"probability": 62.8263, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 131.11, "high": 132.81, "low": 131.0, "close": 132.47, "volume": 1272867}, "trend_line": 121.123892, "activity_lines": {"activity_5": 130.054, "activity_10": 128.880364, "activity_20": 127.186715, "activity_30": 124.451732}, "trend_signal": 1, "fair_value": 97.393385, "relative_strength": 1.996631, "rate_of_change": 0.49904486244556456, "market_dynamics": 0.168221, "expectation": {"probability": 63.5657, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 132.47, "high": 132.65, "low": 129.88, "close": 130.59, "volume": 1380987}, "trend_line": 121.666667, "activity_lines": {"activity_5": 130.565333, "activity_10": 129.326545, "activity_20": 127.730639, "activity_30": 125.062449}, "trend_signal": 1, "fair_value": 97.767857, "relative_strength": 1.871558, "rate_of_change": 0.44811555427892463, "market_dynamics": 0.127982, "expectation": {"probability": 61.9247, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 130.34, "high": 131.39, "low": 129.94, "close": 130.53, "volume": 1338721}, "trend_line": 122.180572, "activity_lines": {"activity_5": 130.825333, "activity_10": 129.692, "activity_20": 128.178899, "activity_30": 125.634277}, "trend_signal": 1, "fair_value": 98.12793, "relative_strength": 1.285894, "rate_of_change": 0.4223876700756453, "market_dynamics": 0.116895, "expectation": {"probability": 61.1504, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [74.194937, 73.501436, 72.962047, 70.713731, 70.762066, 70.346387, 71.226079, 68.983347, 67.900649, 71.57409, 71.293748, 73.594482, 74.10683, 74.918854, 75.56654, 78.381956, 79.139176, 78.653779, 77.780064, 78.284877, 79.508078, 80.284714, 80.721571, 82.041852, 81.808861, 83.235929, 84.284388, 84.216432, 84.769785, 86.235926, 87.199836, 86.547493, 85.20386, 82.740533, 84.424942, 85.096759, 86.596175, 87.530877, 87.306938, 87.160891, 86.635121, 87.131681, 88.064567, 88.40647, 89.129352, 90.936556, 90.194137, 89.969458, 83.248612, 86.950939, 89.852234, 91.591057, 91.102624, 88.054798, 90.653265, 92.711133, 92.858169, 93.152241, 94.593194, 95.289165, 94.318727, 92.995403, 98.514156, 96.583082, 99.415977, 99.739456, 100.013924, 98.788623, 95.901085, 95.517481, 97.012554, 94.012571, 98.704347, 97.710911, 96.963374, 98.901068, 99.628932, 97.642059, 97.002718, 91.927337, 91.169965, 92.851922, 89.569395, 79.140352, 87.4086, 84.58674, 89.174729, 90.753393, 94.601384, 95.430182, 94.58165, 94.84805, 96.989112, 96.791779, 96.22938, 99.725978, 101.170995, 101.111611, 101.616377, 103.338521, 101.052227, 102.655602, 103.783903, 104.783538, 103.704724, 105.674302, 106.931269, 107.505317, 107.921294, 108.834199, 106.383247, 107.603761, 110.114251, 109.955485, 109.32042, 107.871679, 107.11754, 109.806642, 111.543147, 111.979754, 111.848656, 112.276585, 112.604996, 113.908686, 112.913503, 114.535652, 114.645122, 116.386693, 115.262135, 116.466307, 114.615266, 111.54015, 112.109108, 111.261383, 109.516068, 111.720152, 115.50998, 119.928122, 120.905499, 121.80309, 124.286425, 124.196666, 126.310991, 126.889439, 125.832276, 128.38, 127.9, 126.8, 127.66, 128.2, 127.72, 127.73, 127.9, 131.11, 132.47, 130.34], "highs": [74.287789, 73.930058, 73.210744, 71.622424, 70.79967, 71.966664, 72.318445, 69.6407, 71.719094, 71.615561, 73.952062, 74.32917, 75.479537, 75.69221, 78.505292, 79.391583, 79.692529, 79.042097, 79.090636, 79.236256, 80.546828, 81.229103, 82.06651, 82.731116, 83.381452, 84.313511, 85.323138, 85.245571, 86.863928, 87.287465, 87.238782, 86.751959, 85.315829, 84.420074, 84.945843, 86.614577, 87.735342, 87.813234, 87.306938, 87.233914, 88.446105, 88.51426, 88.922256, 88.982822, 91.131148, 92.313939, 90.760622, 91.239385, 86.891154, 89.861905, 91.464064, 91.727916, 91.112392, 90.771466, 93.124738, 93.47572, 93.505128, 94.583294, 95.583237, 95.289165, 94.808847, 98.337713, 98.788623, 98.749414, 99.906097, 100.209972, 100.013924, 98.945462, 97.51419, 96.422393, 97.651895, 98.442611, 99.904341, 99.889587, 99.383032, 99.68785, 100.012537, 97.730583, 97.211832, 92.350286, 92.794382, 94.088318, 92.637922, 88.296598, 87.487533, 89.036498, 91.79531, 92.409114, 96.426713, 96.436086, 95.696581, 96.953592, 97.64031, 97.393644, 99.636902, 101.636172, 101.932599, 101.853914, 103.180163, 103.338521, 102.784268, 104.595488, 105.120049, 105.624815, 106.238453, 106.941167, 107.960597, 108.457129, 108.902469, 108.834199, 108.357901, 109.489109, 110.759239, 109.955485, 110.382169, 108.615896, 110.59055, 111.781296, 112.585049, 111.979754, 112.893599, 112.604996, 114.645122, 115.102906, 115.043195, 115.988619, 116.854429, 117.700335, 116.864381, 117.113176, 116.386593, 114.587157, 113.246057, 112.463158, 112.217816, 116.322799, 120.556436, 121.055098, 122.660688, 124.495863, 125.822203, 125.912062, 127.497806, 128.275718, 127.25, 128.86, 128.42, 128.505, 128.635, 128.76, 128.43, 127.94, 132.19, 132.81, 132.65, 131.39], "lows": [72.634946, 72.875455, 70.913837, 69.998377, 69.099351, 70.240727, 69.244355, 67.257797, 67.600974, 70.433293, 71.148744, 73.546147, 73.87492, 74.570844, 75.556873, 77.925683, 78.945114, 77.547073, 77.65386, 77.226711, 79.430415, 79.343043, 80.008037, 80.323546, 81.236093, 82.95304, 83.294177, 83.789282, 84.400883, 85.934095, 85.41816, 84.21074, 82.039507, 82.458175, 82.662641, 85.096759, 86.19698, 86.119088, 85.515427, 85.816284, 86.313818, 87.063526, 87.763008, 87.756854, 88.885135, 89.549405, 88.25994, 86.003377, 82.955552, 86.306206, 89.73501, 90.184369, 87.341685, 86.775102, 90.448123, 92.328839, 92.064174, 92.37295, 94.463313, 93.240463, 92.701331, 92.691528, 96.097863, 96.004741, 99.053288, 99.455187, 98.386823, 94.366668, 95.310924, 94.622404, 94.43552, 94.012571, 98.497791, 97.710911, 96.638786, 97.710911, 97.21911, 94.92732, 91.543733, 88.917519, 90.845377, 90.447724, 81.833946, 78.143821, 84.058875, 82.554705, 87.374067, 89.954194, 93.871252, 92.914188, 94.119892, 94.270062, 95.874181, 95.943247, 95.706448, 99.37957, 100.161463, 99.676491, 101.299661, 99.785362, 101.022535, 102.220117, 102.576423, 104.387643, 103.484013, 105.222435, 106.040505, 106.323709, 107.077848, 105.093272, 105.480264, 106.919082, 109.0013, 106.666049, 106.938333, 104.904737, 106.839699, 109.806642, 110.650087, 109.654277, 111.779093, 111.241595, 112.604996, 113.421046, 112.266633, 114.177386, 113.789264, 114.420111, 114.346567, 114.903869, 112.238768, 110.659412, 109.088116, 108.284373, 107.446622, 111.161651, 115.375342, 119.220023, 119.928023, 121.050111, 122.989905, 122.64513, 126.251152, 124.545729, 122.8, 126.01, 125.48, 125.95, 125.855, 126.57, 126.425, 124.77, 127.9, 131.0, 129.88, 129.94], "closes": [73.096894, 72.981311, 70.936071, 70.820068, 70.501058, 70.820068, 69.29269, 67.455969, 71.458086, 71.545089, 73.575148, 74.251834, 75.411868, 75.585873, 78.070279, 79.051805, 79.1683, 77.80909, 78.576115, 79.197424, 80.313838, 80.96427, 82.022436, 82.158347, 83.177682, 84.27468, 84.371759, 84.294096, 86.304081, 87.141418, 86.333291, 84.483361, 82.36081, 84.201003, 84.639145, 86.284608, 87.462721, 87.005107, 86.878533, 86.732486, 87.229046, 87.959281, 88.103642, 88.885135, 90.604421, 89.627554, 89.647092, 86.609035, 86.696953, 89.715472, 91.337072, 91.698513, 87.488215, 90.61419, 92.4507, 92.975798, 93.456116, 94.514775, 95.298967, 93.828607, 92.965995, 98.112257, 96.406639, 98.680797, 99.729654, 99.817876, 98.592575, 95.891249, 96.402721, 96.333869, 94.77978, 98.212547, 99.56008, 98.655167, 98.320743, 99.41254, 97.356814, 96.687966, 93.274871, 91.199473, 91.809305, 90.644859, 82.051012, 85.869404, 85.336605, 88.96753, 91.562457, 91.522991, 96.426713, 93.506186, 95.015783, 96.821379, 96.150447, 96.189913, 99.399365, 101.477814, 101.220482, 101.458019, 103.110881, 100.399, 102.645705, 103.952159, 104.922102, 105.04087, 105.407073, 106.505682, 107.68347, 107.554147, 108.367823, 105.142886, 106.988543, 109.191423, 109.419649, 108.28844, 108.248749, 106.482475, 110.59055, 111.275229, 111.304997, 111.351065, 112.744322, 112.007886, 114.495844, 114.426181, 114.306759, 115.112858, 116.64544, 115.421365, 116.814621, 115.918956, 112.674659, 111.071892, 109.695586, 108.478851, 111.700206, 115.799204, 120.117614, 120.84566, 121.992582, 124.306372, 124.057041, 125.433347, 127.148743, 124.815006, 126.75, 127.64, 126.09, 127.09, 128.51, 127.12, 126.91, 127.6, 131.18, 132.47, 130.59, 130.53], "volumes": [802017, 711524, 1109998, 1211937, 1259675, 1121304, 1595033, 1848822, 1947287, 1518336, 3238839, 1096854, 1431703, 1696093, 1367243, 1657950, 1221131, 1335944, 1095560, 1064412, 1024732, 2051143, 1404323, 1229508, 1333428, 989116, 988478, 1286439, 1067795, 835848, 1217731, 2491664, 1328310, 2078898, 1113411, 755941, 867206, 789944, 669359, 989589, 963067, 680384, 953026, 595060, 1163812, 1676767, 1224184, 1362417, 2224395, 1595576, 1126132, 2096102, 1152836, 1028728, 1046513, 1126586, 1204981, 1032288, 1075716, 924994, 1004108, 1006815, 1024664, 1465025, 815229, 1084261, 1185545, 1891065, 1150834, 1622565, 1350252, 2937698, 1123286, 1429181, 1429696, 1698966, 931479, 1522862, 3450467, 3484156, 1420985, 1117257, 4668297, 5368560, 1799186, 1790176, 2708356, 1762934, 1439160, 1202212, 1077939, 1217032, 1244182, 979842, 1316192, 1236540, 1524373, 1329766, 1102930, 1386406, 1542663, 1648659, 964090, 969992, 946557, 1212590, 1383500, 1287934, 1056785, 1036842, 1014546, 1246386, 1115097, 1136253, 1099704, 1730541, 1102232, 1165687, 1431116, 1537468, 801502, 1002937, 1491339, 1476052, 1265993, 1553442, 1783931, 2112176, 1133055, 1363316, 1512472, 1351901, 2357330, 1793716, 1582987, 1684395, 1144109, 1093264, 1308631, 1269394, 1641797, 1267791, 1237379, 1734218, 3889712, 1221812, 1543628, 1225732, 1580058, 1437707, 1667601, 1341953, 1506753, 1272867, 1380987, 1338721], "sma": {"5": [null, null, null, null, 71.6671, 71.2117, 70.474, 69.778, 69.9056, 70.1144, 70.6654, 71.6572, 73.2484, 74.074, 75.379, 76.4743, 77.4576, 77.9371, 78.5351, 78.7605, 79.013, 79.3721, 80.2148, 80.9313, 81.7273, 82.5195, 83.201, 83.6553, 84.4845, 85.2772, 85.6889, 85.7112, 85.3246, 84.904, 84.4035, 84.3938, 84.9897, 85.9185, 86.454, 86.8727, 87.0616, 87.1609, 87.3806, 87.7819, 88.5563, 89.036, 89.3736, 89.0746, 88.637, 88.4592, 88.8011, 89.2114, 89.3872, 90.1707, 90.7177, 91.0455, 91.397, 92.8023, 93.7393, 94.0149, 94.0129, 94.9441, 95.3225, 95.9989, 97.1791, 98.5494, 98.6455, 98.5424, 98.0868, 97.4077, 96.4, 96.324, 97.0578, 97.5083, 97.9057, 98.8322, 98.6611, 98.0866, 97.0106, 95.5863, 94.0657, 92.7233, 89.7959, 88.3148, 87.1422, 86.5739, 86.7574, 88.6518, 90.7633, 92.3972, 93.6068, 94.6586, 95.5841, 95.5367, 96.7154, 98.0078, 98.8876, 99.9491, 101.3333, 101.5332, 101.7668, 102.3132, 103.006, 103.392, 104.3936, 105.1656, 105.9118, 106.4382, 107.1036, 107.0508, 107.1474, 107.449, 107.8221, 107.8062, 108.4274, 108.3261, 108.606, 108.9771, 109.5804, 110.2009, 111.4532, 111.7367, 112.3808, 113.0051, 113.5962, 114.0699, 114.9974, 115.1825, 115.6602, 115.9826, 115.495, 114.3803, 113.2351, 111.568, 110.7242, 111.3491, 113.1583, 115.3883, 118.0911, 120.6123, 122.2639, 123.327, 124.5876, 125.1521, 125.6408, 126.3574, 126.4887, 126.477, 127.216, 127.29, 127.144, 127.446, 128.264, 129.056, 129.75, 130.474], "10": [73.438829, 73.56597, 73.310397, 72.954609, 72.473491, 72.155268, 71.706461, 71.243504, 71.17209, 70.89073, 70.938556, 71.065608, 71.513188, 71.989768, 72.74669, 73.569864, 74.557425, 75.592737, 76.30454, 77.069774, 77.743643, 78.414886, 79.075943, 79.73319, 80.243931, 80.766218, 81.286564, 81.935065, 82.707861, 83.502261, 84.104206, 84.456115, 84.489953, 84.694218, 84.840364, 85.041357, 85.350453, 85.621555, 85.679, 85.638107, 85.727682, 86.075274, 86.649557, 87.11797, 87.714498, 88.048793, 88.26723, 88.227623, 88.209465, 88.507763, 88.918566, 89.292489, 89.230946, 89.403852, 89.58848, 89.923304, 90.304206, 91.09478, 91.954982, 92.366295, 92.529188, 93.170562, 94.062404, 94.869065, 95.596961, 96.281168, 96.794814, 96.932462, 97.042837, 97.293363, 97.474742, 97.484771, 97.800115, 97.797552, 97.656661, 97.616127, 97.492551, 97.572223, 97.259438, 96.745998, 96.448951, 95.692182, 93.941275, 92.662699, 91.364285, 90.319784, 89.740348, 89.223851, 89.539035, 89.769706, 90.090354, 90.708006, 92.11795, 93.15, 94.556276, 95.807305, 96.773107, 97.76661, 98.435027, 99.124308, 99.887301, 100.600379, 101.477544, 102.36264, 102.963411, 103.466197, 104.112496, 104.722109, 105.247803, 105.722192, 106.156476, 106.680402, 107.130157, 107.454914, 107.739081, 107.736761, 108.027469, 108.399577, 108.693294, 109.314112, 109.88969, 110.171336, 110.678956, 111.29273, 111.898531, 112.761569, 113.367058, 113.781672, 114.332634, 114.789423, 114.782457, 114.688858, 114.208832, 113.614099, 113.353443, 113.422078, 113.769295, 114.311725, 114.829521, 115.668263, 116.806501, 118.242646, 119.987962, 121.621578, 123.126557, 124.310637, 124.907875, 125.532309, 126.184051, 126.465414, 126.75071, 126.967375, 127.370501, 128.136, 128.52, 128.809], "20": [71.37808, 71.611442, 71.783325, 71.972438, 72.088025, 72.223401, 72.213317, 72.07877, 72.070439, 72.131068, 72.188692, 72.315789, 72.411792, 72.472189, 72.610091, 72.862566, 73.131943, 73.41812, 73.738315, 73.980252, 74.341099, 74.740247, 75.294565, 75.861479, 76.495311, 77.168041, 77.921995, 78.763901, 79.506201, 80.286017, 80.923924, 81.435501, 81.782948, 82.213704, 82.542148, 82.903788, 83.318509, 83.77831, 84.193431, 84.570184, 84.915944, 85.265695, 85.569755, 85.906094, 86.277431, 86.545075, 86.808842, 86.924589, 86.944232, 87.072935, 87.323124, 87.683881, 87.940252, 88.260911, 88.651489, 88.986048, 89.285718, 89.661201, 90.082223, 90.437029, 90.723877, 91.231525, 91.646675, 92.136458, 92.59272, 93.102236, 93.54951, 94.013621, 94.498909, 94.829829, 95.001965, 95.327666, 95.93126, 96.333308, 96.626811, 96.948648, 97.143683, 97.252342, 97.151137, 97.019681, 96.961846, 96.588476, 95.870695, 95.230125, 94.510473, 93.967956, 93.61645, 93.398037, 93.399236, 93.257852, 93.269652, 93.200094, 93.029612, 92.90635, 92.960281, 93.063544, 93.256728, 93.49523, 93.987031, 94.447007, 94.988827, 95.654192, 96.797747, 97.75632, 98.759843, 99.636751, 100.442802, 101.24436, 101.841415, 102.42325, 103.021888, 103.64039, 104.30385, 104.908777, 105.351246, 105.601479, 106.069982, 106.560843, 106.970549, 107.518152, 108.023083, 108.425869, 108.904556, 109.373822, 109.818806, 110.249165, 110.697263, 111.090624, 111.512964, 112.051768, 112.336073, 112.430097, 112.443894, 112.453414, 112.625987, 113.091824, 113.568177, 114.046698, 114.581078, 115.228843, 115.794479, 116.465752, 117.098397, 117.617838, 118.24, 118.866357, 119.338585, 119.922017, 120.506786, 121.066838, 121.778605, 122.605011, 123.679231, 124.878789, 125.823278, 126.559818], "30": [70.045324, 70.160344, 70.264861, 70.317398, 70.491851, 70.699559, 70.82846, 70.809773, 70.944983, 71.051404, 71.231572, 71.429497, 71.693279, 71.978215, 72.30758, 72.672222, 72.994686, 73.250092, 73.481806, 73.777303, 74.040342, 74.348822, 74.633176, 74.892523, 75.154704, 75.497117, 75.85015, 76.257102, 76.728164, 77.154255, 77.595468, 77.97887, 78.359694, 78.805726, 79.276995, 79.79248, 80.398148, 81.049785, 81.5638, 82.070047, 82.525177, 82.982092, 83.405151, 83.84846, 84.266264, 84.618789, 84.968082, 85.261414, 85.532109, 85.88271, 86.250151, 86.607959, 86.790152, 87.072013, 87.381114, 87.671151, 87.973963, 88.314652, 88.614482, 88.837388, 89.058478, 89.512775, 89.980969, 90.463629, 90.966646, 91.417755, 91.78875, 92.084955, 92.402428, 92.722474, 92.974165, 93.315941, 93.697822, 94.02349, 94.2807, 94.606866, 94.863857, 95.199822, 95.419086, 95.468552, 95.484293, 95.449172, 95.267931, 95.109772, 94.872635, 94.739026, 94.675904, 94.576178, 94.61377, 94.603023, 94.671349, 94.62832, 94.61978, 94.53675, 94.525741, 94.581072, 94.668669, 94.854228, 95.077833, 95.213338, 95.475535, 95.666855, 95.84559, 96.058446, 96.294657, 96.531095, 96.875317, 97.237523, 97.740622, 98.205402, 98.711377, 99.329595, 100.241883, 100.989185, 101.752923, 102.336754, 102.971024, 103.629432, 104.125375, 104.720204, 105.311155, 105.817372, 106.428885, 107.036761, 107.533674, 107.988176, 108.502341, 108.967786, 109.424577, 109.941909, 110.276207, 110.513532, 110.672648, 110.787247, 110.997018, 111.306803, 111.721274, 112.164324, 112.618483, 113.257266, 113.826216, 114.367613, 114.958583, 115.509469, 116.126177, 116.831428, 117.348076, 117.875235, 118.448735, 118.974367, 119.446556, 119.966293, 120.522431, 121.123892, 121.666667, 122.180572], "50": [68.410739, 68.683945, 68.881614, 69.092186, 69.24481, 69.346539, 69.445122, 69.435614, 69.518326, 69.580896, 69.672649, 69.8335, 70.042314, 70.250402, 70.51162, 70.767042, 70.986176, 71.189214, 71.375475, 71.549692, 71.763634, 71.992305, 72.276743, 72.535031, 72.893235, 73.286952, 73.665874, 73.991424, 74.36947, 74.745249, 75.108513, 75.431899, 75.729147, 76.072411, 76.401407, 76.764848, 77.124215, 77.461379, 77.766456, 78.094455, 78.390583, 78.715571, 79.007808, 79.297951, 79.603795, 79.9163, 80.233627, 80.524097, 80.814591, 81.121727, 81.48653, 81.860874, 82.191917, 82.5878, 83.026793, 83.469907, 83.953176, 84.494352, 84.971169, 85.41684, 85.804657, 86.281865, 86.701761, 87.163659, 87.596847, 88.012168, 88.400654, 88.762297, 89.118829, 89.461558, 89.750877, 90.095842, 90.446595, 90.776531, 91.079393, 91.38215, 91.641851, 91.889728, 92.029144, 92.110305, 92.219826, 92.343055, 92.33686, 92.370228, 92.384177, 92.437835, 92.51983, 92.610188, 92.801151, 92.936625, 93.09236, 93.269602, 93.430538, 93.576634, 93.752532, 93.989538, 94.221005, 94.517985, 94.846264, 95.059934, 95.286107, 95.53118, 95.879858, 96.168391, 96.427519, 96.698116, 96.982663, 97.243451, 97.504828, 97.731114, 98.011564, 98.233148, 98.493408, 98.685561, 98.855943, 98.989235, 99.229194, 99.536874, 99.834919, 100.135263, 100.494554, 100.770461, 101.069176, 101.384596, 101.704317, 102.018323, 102.404096, 102.778764, 103.249559, 103.743948, 104.161255, 104.569796, 105.122688, 105.574876, 106.102148, 106.638782, 107.209885, 107.796338, 108.307656, 108.92366, 109.504485, 110.076724, 110.69669, 111.269192, 111.816205, 112.339448, 112.836839, 113.349478, 113.857461, 114.391881, 114.877167, 115.350123, 115.875281, 116.423864, 116.927522, 117.408009], "200": [null, null, null, null, null, null, null, 63.183854, 63.291053, 63.397542, 63.509186, 63.627953, 63.757396, 63.881935, 64.014268, 64.154579, 64.325668, 64.49184, 64.686682, 64.915331, 65.131562, 65.357715, 65.563583, 65.767048, 65.977556, 66.191786, 66.398314, 66.61163, 66.82552, 67.035592, 67.226627, 67.4227, 67.60397, 67.802205, 67.994227, 68.191153, 68.388877, 68.584815, 68.777305, 68.961003, 69.144408, 69.331627, 69.512105, 69.701657, 69.906403, 70.105777, 70.308863, 70.490867, 70.662182, 70.847538, 71.041512, 71.252352, 71.424858, 71.604746, 71.792612, 71.975383, 72.155215, 72.342235, 72.528387, 72.706873, 72.878756, 73.066234, 73.246676, 73.433648, 73.637832, 73.827096, 74.004095, 74.168331, 74.341077, 74.509433, 74.658766, 74.82875, 75.003062, 75.169168, 75.327402, 75.486899, 75.635979, 75.781248, 75.903066, 76.018375, 76.139344, 76.249969, 76.315388, 76.398827, 76.490788, 76.588679, 76.69646, 76.804323, 76.943997, 77.061964, 77.187198, 77.3173, 77.441477, 77.571133, 77.708189, 77.855498, 78.008203, 78.162937, 78.323473, 78.47556, 78.635692, 78.796074, 78.955398, 79.113394, 79.263468, 79.419176, 79.582789, 79.753632, 79.935248, 80.088221, 80.258072, 80.430705, 80.600667, 80.768549, 80.936374, 81.119221, 81.320397, 81.518268, 81.718876, 81.92456, 82.134435, 82.344579, 82.574973, 82.785777, 82.990355, 83.201512, 83.425804, 83.647656, 83.886334, 84.130914, 84.357337, 84.58372, 84.811478, 85.010506, 85.228614, 85.483776, 85.783175, 86.070076, 86.368869, 86.674352, 86.981668, 87.287243, 87.586664, 87.874748, 88.159006, 88.451599, 88.747195, 89.059159, 89.366712, 89.68309, 90.015136, 90.356531, 90.707167, 91.06806, 91.406661, 91.730643]}, "ema": {"5": [null, null, null, null, 71.6671, 71.3848, 70.6874, 69.6103, 70.2262, 70.6658, 71.6356, 72.5077, 73.4757, 74.1791, 75.4762, 76.6681, 77.5015, 77.604, 77.928, 78.3512, 79.0054, 79.6584, 80.4464, 81.017, 81.7373, 82.5831, 83.1793, 83.5509, 84.4686, 85.3596, 85.6841, 85.2839, 84.3095, 84.2733, 84.3953, 85.0251, 85.8376, 86.2268, 86.444, 86.5402, 86.7698, 87.1663, 87.4787, 87.9475, 88.8332, 89.098, 89.281, 88.3903, 87.8259, 88.4557, 89.4162, 90.177, 89.2807, 89.7252, 90.6337, 91.4144, 92.095, 92.9016, 93.7007, 93.7433, 93.4842, 95.0269, 95.4868, 96.5515, 97.6109, 98.3465, 98.4285, 97.5828, 97.1894, 96.9042, 96.1961, 96.8682, 97.7655, 98.0621, 98.1483, 98.5697, 98.1654, 97.6729, 96.2069, 94.5378, 93.6283, 92.6338, 89.1062, 88.0273, 87.1304, 87.7428, 89.016, 89.8517, 92.0433, 92.531, 93.3592, 94.5133, 95.059, 95.436, 96.7571, 98.3307, 99.2939, 100.0153, 101.0472, 100.8311, 101.436, 102.2747, 103.1572, 103.7851, 104.3257, 105.0524, 105.9294, 106.471, 107.1033, 106.4498, 106.6294, 107.4834, 108.1288, 108.182, 108.2043, 107.6303, 108.6171, 109.5031, 110.1037, 110.5195, 111.2611, 111.51, 112.5053, 113.1456, 113.5327, 114.0594, 114.9214, 115.0881, 115.6636, 115.7487, 114.724, 113.5066, 112.2363, 110.9838, 111.2226, 112.7481, 115.2046, 117.085, 118.7208, 120.5827, 121.7408, 122.9717, 124.364, 124.5143, 125.2596, 126.053, 126.0654, 126.4069, 127.1079, 127.112, 127.0446, 127.2298, 128.5465, 129.8543, 130.0996, 130.243], "10": [null, null, null, null, null, null, null, null, null, 70.8907, 71.3788, 71.9012, 72.5395, 73.0934, 73.9983, 74.9171, 75.69, 76.0753, 76.53, 77.015, 77.6148, 78.2238, 78.9144, 79.5042, 80.1721, 80.9181, 81.546, 82.0457, 82.8199, 83.6056, 84.1016, 84.171, 83.8419, 83.9072, 84.0403, 84.4483, 84.9964, 85.3616, 85.6374, 85.8365, 86.0897, 86.4296, 86.734, 87.1251, 87.7577, 88.0977, 88.3794, 88.0575, 87.8101, 88.1566, 88.7348, 89.2737, 88.9491, 89.2518, 89.8334, 90.4048, 90.9596, 91.606, 92.2774, 92.5595, 92.6334, 93.6295, 94.1345, 94.9611, 95.8281, 96.5535, 96.9242, 96.7364, 96.6758, 96.6136, 96.2802, 96.6315, 97.164, 97.4351, 97.5961, 97.9264, 97.8228, 97.6165, 96.8271, 95.8039, 95.0776, 94.2717, 92.0497, 90.926, 89.9098, 89.7385, 90.0701, 90.3343, 91.442, 91.8173, 92.3988, 93.2029, 93.7388, 94.1845, 95.1326, 96.2863, 97.1834, 97.9606, 98.897, 99.1701, 99.802, 100.5566, 101.3503, 102.0213, 102.6369, 103.3403, 104.13, 104.7526, 105.4099, 105.3613, 105.6572, 106.2998, 106.867, 107.1255, 107.3297, 107.1757, 107.7966, 108.429, 108.9519, 109.3881, 109.9984, 110.3637, 111.115, 111.717, 112.1879, 112.7197, 113.4335, 113.7949, 114.344, 114.6303, 114.2747, 113.6924, 112.9657, 112.1499, 112.0682, 112.7465, 114.0867, 115.3156, 116.5296, 117.9436, 119.0551, 120.2148, 121.4755, 122.0827, 122.9313, 123.7874, 124.2061, 124.7304, 125.4176, 125.7271, 125.9422, 126.2436, 127.1411, 128.11, 128.5609, 128.9189], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.9803, 74.5835, 75.1912, 75.8418, 76.4434, 77.0847, 77.7695, 78.3983, 78.9598, 79.6592, 80.3718, 80.9396, 81.2771, 81.3803, 81.6489, 81.9337, 82.3481, 82.8352, 83.2323, 83.5796, 83.8799, 84.1988, 84.557, 84.8947, 85.2748, 85.7824, 86.1486, 86.4818, 86.4939, 86.5132, 86.8182, 87.2486, 87.6724, 87.6548, 87.9367, 88.3666, 88.8056, 89.2485, 89.75, 90.2785, 90.6166, 90.8404, 91.5329, 91.9971, 92.6336, 93.3094, 93.9293, 94.3734, 94.518, 94.6975, 94.8533, 94.8463, 95.1669, 95.5853, 95.8777, 96.1103, 96.4248, 96.5136, 96.5302, 96.2202, 95.742, 95.3675, 94.9177, 93.6923, 92.9473, 92.2224, 91.9124, 91.8791, 91.8452, 92.2815, 92.3982, 92.6475, 93.045, 93.3407, 93.6121, 94.1633, 94.8599, 95.4657, 96.0364, 96.7101, 97.0614, 97.5933, 98.1989, 98.8392, 99.4298, 99.9991, 100.6188, 101.2916, 101.888, 102.5051, 102.7564, 103.1594, 103.7339, 104.2754, 104.6576, 104.9996, 105.1408, 105.6599, 106.1947, 106.6814, 107.1261, 107.6612, 108.0751, 108.6866, 109.2333, 109.7164, 110.2304, 110.8413, 111.2775, 111.8049, 112.1967, 112.2422, 112.1308, 111.8988, 111.5731, 111.5852, 111.9866, 112.7609, 113.5309, 114.3368, 115.2863, 116.1216, 117.0084, 117.9742, 118.6257, 119.3994, 120.1842, 120.7467, 121.3508, 122.0326, 122.5172, 122.9355, 123.3798, 124.1226, 124.9176, 125.4578, 125.9409], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.1543, 77.7465, 78.1811, 78.4508, 78.8218, 79.1971, 79.6543, 80.1581, 80.5999, 81.0049, 81.3744, 81.7522, 82.1526, 82.5366, 82.9461, 83.4402, 83.8394, 84.2141, 84.3686, 84.5188, 84.8541, 85.2724, 85.6869, 85.8032, 86.1135, 86.5224, 86.9387, 87.3592, 87.8209, 88.3033, 88.6598, 88.9376, 89.5295, 89.9732, 90.535, 91.1282, 91.6888, 92.1342, 92.3766, 92.6364, 92.8749, 92.9978, 93.3342, 93.7359, 94.0533, 94.3286, 94.6566, 94.8308, 94.9506, 94.8425, 94.6075, 94.4269, 94.1829, 93.4002, 92.9144, 92.4255, 92.2024, 92.1611, 92.1199, 92.3978, 92.4693, 92.6336, 92.9038, 93.1132, 93.3117, 93.7045, 94.206, 94.6585, 95.0972, 95.6142, 95.9229, 96.3566, 96.8467, 97.3677, 97.8627, 98.3495, 98.8757, 99.4439, 99.9671, 100.5091, 100.8081, 101.2068, 101.722, 102.2186, 102.6102, 102.974, 103.2003, 103.6771, 104.1673, 104.6278, 105.0616, 105.5572, 105.9734, 106.5232, 107.0331, 107.5024, 107.9934, 108.5516, 108.9948, 109.4993, 109.9135, 110.0916, 110.1548, 110.1252, 110.019, 110.1275, 110.4934, 111.1143, 111.7421, 112.4034, 113.1714, 113.8737, 114.6195, 115.4278, 116.0334, 116.7248, 117.429, 117.9878, 118.575, 119.216, 119.7259, 120.1894, 120.6675, 121.3458, 122.0634, 122.6135, 123.1243], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.1217, 81.5223, 81.9214, 82.1397, 82.472, 82.8633, 83.2599, 83.6598, 84.0854, 84.5252, 84.89, 85.2067, 85.7128, 86.1322, 86.6243, 87.1382, 87.6355, 88.0652, 88.3721, 88.687, 88.9869, 89.214, 89.5669, 89.9588, 90.2998, 90.6144, 90.9594, 91.2103, 91.4251, 91.4976, 91.486, 91.4986, 91.4652, 91.096, 90.891, 90.6732, 90.6063, 90.6438, 90.6783, 90.9037, 91.0058, 91.163, 91.3849, 91.5718, 91.7529, 92.0528, 92.4224, 92.7674, 93.1082, 93.5005, 93.771, 94.119, 94.5046, 94.9132, 95.3103, 95.7063, 96.1298, 96.5829, 97.0131, 97.4584, 97.7598, 98.1217, 98.5558, 98.9818, 99.3468, 99.6959, 99.962, 100.3788, 100.8061, 101.2178, 101.6152, 102.0517, 102.4421, 102.9148, 103.3662, 103.7953, 104.2391, 104.7256, 105.1451, 105.6027, 106.0072, 106.2687, 106.4571, 106.5841, 106.6584, 106.8561, 107.2068, 107.7131, 108.2281, 108.7679, 109.3773, 109.9529, 110.56, 111.2105, 111.7441, 112.3325, 112.9328, 113.4488, 113.9837, 114.5534, 115.0462, 115.5114, 115.9855, 116.5814, 117.2045, 117.7294, 118.2314], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [73.159181, 73.120011, 72.452391, 71.822735, 71.176886, 70.894549, 70.254874, 69.248866, 69.808905, 70.35541, 71.508999, 72.704478, 73.956026, 74.735182, 76.067287, 77.291555, 78.189545, 78.3067, 78.519715, 78.740484, 79.258247, 79.908686, 80.792116, 81.439959, 82.188766, 83.037887, 83.655313, 84.019684, 84.902607, 85.78826, 86.140288, 85.738432, 84.621619, 84.247089, 84.158812, 84.785841, 85.808819, 86.480636, 86.800641, 86.893462, 87.012247, 87.311481, 87.625732, 88.127244, 89.068079, 89.425162, 89.628857, 88.707345, 87.914781, 88.274268, 89.233551, 90.199347, 89.624949, 90.033931, 90.793934, 91.54662, 92.350164, 93.389422, 94.221639, 94.251417, 93.901798, 95.268253, 95.755759, 96.875194, 98.118792, 98.998395, 99.012772, 98.094685, 97.381449, 96.797133, 95.921174, 96.525344, 97.604026, 98.136482, 98.4073, 98.909592, 98.417792, 97.760091, 96.156166, 94.219128, 92.960118, 91.819843, 88.262415, 86.953582, 85.960847, 86.569278, 88.232136, 89.820666, 92.412304, 93.326613, 94.199482, 95.271, 95.768279, 95.970216, 97.257757, 98.845236, 99.916136, 100.772941, 101.826861, 101.515424, 101.886246, 102.614693, 103.484343, 104.162643, 104.834345, 105.538378, 106.377676, 106.925112, 107.568303, 106.914719, 106.893966, 107.575316, 108.232211, 108.387669, 108.535189, 107.886894, 108.641695, 109.531447, 110.307417, 110.897638, 111.745458, 111.930342, 112.850057, 113.531843, 113.965743, 114.471296, 115.329808, 115.471124, 116.015157, 116.101406, 114.998743, 113.524371, 111.962801, 110.37737, 110.421442, 112.113097, 115.035919, 117.598375, 119.7998, 121.871573, 123.019825, 124.076323, 125.350237, 125.426033, 125.958666, 126.625057, 126.535917, 126.736334, 127.414, 127.382, 127.255333, 127.407333, 128.652, 130.054, 130.565333, 130.825333], "10": [73.4172, 73.334015, 72.855852, 72.403065, 71.956965, 71.656342, 71.135873, 70.363057, 70.402072, 70.46989, 70.957966, 71.56038, 72.350609, 73.091097, 74.196645, 75.343029, 76.360927, 76.952138, 77.494571, 78.02055, 78.61038, 79.195948, 79.851866, 80.412303, 81.038575, 81.771438, 82.426991, 82.973815, 83.768182, 84.574283, 85.089016, 85.157953, 84.776988, 84.724452, 84.714439, 84.977028, 85.417276, 85.718123, 85.946664, 86.138207, 86.427469, 86.833214, 87.202008, 87.608477, 88.242377, 88.590205, 88.880805, 88.579315, 88.301012, 88.574831, 89.089251, 89.594696, 89.266646, 89.518145, 90.072118, 90.687994, 91.330323, 92.095881, 92.860279, 93.200938, 93.309974, 94.325078, 94.913455, 95.753163, 96.636906, 97.404346, 97.824601, 97.660317, 97.564, 97.435097, 96.978082, 97.112228, 97.489557, 97.645021, 97.740147, 98.059398, 98.01225, 97.865962, 97.084625, 95.982813, 95.085233, 94.029943, 91.549731, 90.082118, 88.750101, 88.314327, 88.540268, 88.864385, 90.173996, 90.895296, 91.849128, 93.072951, 94.062486, 94.802843, 95.939091, 97.197552, 98.181766, 99.033568, 100.005254, 100.36234, 101.002594, 101.741659, 102.527427, 103.175304, 103.728838, 104.372887, 105.139664, 105.765419, 106.428276, 106.4092, 106.639446, 107.191254, 107.689299, 107.899896, 108.04423, 107.815756, 108.334627, 108.925129, 109.453387, 109.936618, 110.560293, 110.945419, 111.731693, 112.413007, 112.961012, 113.545435, 114.251594, 114.625104, 115.17655, 115.464972, 115.080469, 114.405821, 113.497953, 112.456139, 112.108158, 112.552842, 113.770212, 115.056824, 116.453343, 118.176407, 119.70164, 121.270157, 122.889447, 123.767092, 124.699532, 125.520158, 125.843679, 126.240429, 126.781827, 126.952, 127.032834, 127.18725, 127.953182, 128.880364, 129.326545, 129.692], "20": [72.560879, 72.713568, 72.649247, 72.557508, 72.417377, 72.296619, 72.017504, 71.564423, 71.50531, 71.455277, 71.592808, 71.789298, 72.084163, 72.386456, 72.919607, 73.533104, 74.13365, 74.579093, 75.07033, 75.590245, 76.193444, 76.824222, 77.517764, 78.171458, 78.868239, 79.609131, 80.295199, 80.902066, 81.620179, 82.347342, 82.923273, 83.262267, 83.350392, 83.580683, 83.811677, 84.168102, 84.602286, 84.953391, 85.24865, 85.490465, 85.74369, 86.033531, 86.303812, 86.619563, 87.067022, 87.386082, 87.681512, 87.662483, 87.640803, 87.904731, 88.310839, 88.727543, 88.708908, 88.963569, 89.362596, 89.774435, 90.200156, 90.698161, 91.235091, 91.59189, 91.832744, 92.536399, 93.029267, 93.699183, 94.422345, 95.110455, 95.633344, 95.856367, 96.0839, 96.258658, 96.253892, 96.559661, 96.962748, 97.222168, 97.411448, 97.676755, 97.715628, 97.672227, 97.29342, 96.726595, 96.230368, 95.628751, 94.24423, 93.291726, 92.349486, 91.821587, 91.592492, 91.393115, 91.68156, 91.691746, 91.859168, 92.197428, 92.478414, 92.779395, 93.397777, 94.208971, 94.985822, 95.766897, 96.682673, 97.293337, 98.074166, 98.927816, 99.810474, 100.595534, 101.324177, 102.061876, 102.82823, 103.505501, 104.183926, 104.498352, 104.933142, 105.520716, 106.071122, 106.450607, 106.768699, 106.876435, 107.351585, 107.847323, 108.299147, 108.716339, 109.21407, 109.593575, 110.171667, 110.697536, 111.16734, 111.671535, 112.280705, 112.730619, 113.275762, 113.69538, 113.754703, 113.634305, 113.373875, 112.996252, 112.924518, 113.226729, 113.895852, 114.588945, 115.345696, 116.271915, 117.112696, 118.030683, 119.048111, 119.783026, 120.652756, 121.547994, 122.23596, 122.97419, 123.792093, 124.421923, 124.978414, 125.532833, 126.349498, 127.186715, 127.730639, 128.178899], "30": [71.430185, 71.619603, 71.66965, 71.70547, 71.717319, 71.738494, 71.647729, 71.430148, 71.471975, 71.510692, 71.673514, 71.868369, 72.125297, 72.376432, 72.769468, 73.204579, 73.623681, 73.934288, 74.277902, 74.646652, 75.068364, 75.515069, 76.010141, 76.495636, 77.030162, 77.618547, 78.191105, 78.735876, 79.384068, 80.055891, 80.648087, 81.092467, 81.375173, 81.752031, 82.128381, 82.580485, 83.075339, 83.501595, 83.877643, 84.211107, 84.543945, 84.894533, 85.224955, 85.578503, 86.014371, 86.360261, 86.684667, 86.790535, 86.883151, 87.153045, 87.504939, 87.856447, 87.913237, 88.159949, 88.506961, 88.867909, 89.241132, 89.66312, 90.113721, 90.450116, 90.716478, 91.300593, 91.745358, 92.306637, 92.904445, 93.475493, 93.938384, 94.203061, 94.481627, 94.735268, 94.867998, 95.205958, 95.608806, 95.928634, 96.205877, 96.536963, 96.714379, 96.832063, 96.707873, 96.43564, 96.19956, 95.887338, 95.022941, 94.416584, 93.786057, 93.405083, 93.200143, 92.996729, 93.116118, 93.044661, 93.071291, 93.210002, 93.308204, 93.409503, 93.72322, 94.171741, 94.60009, 95.038113, 95.5708, 95.914101, 96.393609, 96.940488, 97.5376, 98.130844, 98.733981, 99.392757, 100.112265, 100.801222, 101.519306, 101.996871, 102.563526, 103.239658, 103.890629, 104.409761, 104.87812, 105.183253, 105.715756, 106.251511, 106.746709, 107.212882, 107.730567, 108.162614, 108.722516, 109.23847, 109.707503, 110.196482, 110.755015, 111.201404, 111.707651, 112.126644, 112.30295, 112.354285, 112.301514, 112.159979, 112.218879, 112.528698, 113.097137, 113.685807, 114.319888, 115.073946, 115.770705, 116.519552, 117.344141, 117.98004, 118.705235, 119.448063, 120.04539, 120.673901, 121.360015, 121.919451, 122.431428, 122.957456, 123.680921, 124.451732, 125.062449, 125.634277], "50": [70.094206, 70.273444, 70.361763, 70.437781, 70.493031, 70.554806, 70.552694, 70.474688, 70.554001, 70.633481, 70.790119, 70.969695, 71.188454, 71.405849, 71.712511, 72.04742, 72.376881, 72.644446, 72.934129, 73.240872, 73.584564, 73.945373, 74.338711, 74.726225, 75.143584, 75.589915, 76.024614, 76.441407, 76.924256, 77.425117, 77.87955, 78.247191, 78.518913, 78.851142, 79.187093, 79.574669, 79.994194, 80.38168, 80.75098, 81.102589, 81.460808, 81.836051, 82.204211, 82.591557, 83.034948, 83.428037, 83.809636, 84.059652, 84.301725, 84.650779, 85.051381, 85.451851, 85.672531, 86.002816, 86.389597, 86.779754, 87.17137, 87.58555, 88.00926, 88.356611, 88.652656, 89.135307, 89.532357, 90.002123, 90.494907, 90.974163, 91.389081, 91.68283, 91.982455, 92.265397, 92.473955, 92.805785, 93.176932, 93.498837, 93.794688, 94.121478, 94.355779, 94.553666, 94.607985, 94.575449, 94.563645, 94.501882, 94.098272, 93.844646, 93.568818, 93.434832, 93.400503, 93.361412, 93.511079, 93.538728, 93.620263, 93.766499, 93.879474, 93.987684, 94.216027, 94.518979, 94.802545, 95.08635, 95.423326, 95.641081, 95.938562, 96.278407, 96.646678, 97.005934, 97.368235, 97.763457, 98.194255, 98.608823, 99.045073, 99.344605, 99.707641, 100.146067, 100.584754, 100.968872, 101.343899, 101.642979, 102.097933, 102.570326, 103.031821, 103.483435, 103.977908, 104.429411, 104.967661, 105.491465, 105.998217, 106.524042, 107.097654, 107.608135, 108.158561, 108.6554, 109.005624, 109.27663, 109.477641, 109.609255, 109.849464, 110.229741, 110.758323, 111.293059, 111.849774, 112.477175, 113.070641, 113.695302, 114.364793, 114.918453, 115.525543, 116.146084, 116.685321, 117.244269, 117.838799, 118.358899, 118.849805, 119.34874, 119.96952, 120.620293, 121.175828, 121.709258], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6375, 0.7685, 0.8021, 0.7002, 0.6428, 0.4977, 0.5691, 0.8752, 1.0548, 1.3044, 1.5106, 1.7398, 1.8152, 1.767, 1.6239, 1.5206, 1.4325, 1.5, 1.5669, 1.5116, 1.5051, 1.5445, 1.6306, 1.822, 2.0936, 2.195, 2.301, 2.2578, 2.1264, 2.1405, 2.167, 2.3258, 2.6014, 2.8476, 2.8846, 2.8544, 2.6456, 2.3841, 2.2576, 2.1669, 2.1098, 1.9723, 1.8739, 1.6851, 1.5022, 1.4937, 1.5089, 1.5793, 1.4708, 1.3848, 1.3113, 1.2276, 1.364, 1.4271, 1.4115, 1.3302, 1.2328, 1.3567, 1.5421, 1.8306, 2.1426, 2.1282, 2.0091, 1.7922, 1.5784, 1.4272, 1.2915, 1.3368, 1.4019, 1.4031, 1.4053, 1.3834, 1.2445, 1.2511, 1.2074, 0.9108, 0.654, 0.2619, -0.1584, -0.3758, -0.6406, -0.744, -0.6214, -0.561, -0.2729, -0.1436, -0.0048, 0.0551, 0.0064, -0.0701, -0.1538, -0.0499, 0.0517, 0.3358, 0.5841, 0.6685, 0.8523, 0.8567, 0.8075, 0.8876, 0.8579, 0.9034, 1.0744, 1.2275, 1.5016, 1.7345, 1.8953, 2.1515, 2.5591, 2.8347, 3.0813, 3.0275, 2.7226, 2.6144, 2.3316, 2.329, 2.2726, 2.1113, 2.2122, 2.2121, 2.1104, 2.0515, 1.9482, 1.8041, 1.7584, 1.8092, 1.6349, 1.4185, 1.1406, 0.7689, 0.6536, 0.7178, 0.9475, 1.243, 1.4608, 1.7523, 1.8841, 1.9643, 2.0779, 1.9886, 2.0206, 2.1543, 2.0786, 2.0481, 2.0, 1.8342, 1.7883, 1.774, 1.7507, 1.8067, 1.8587, 1.8458], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.72, 66.8, 67.05, 61.29, 63.21, 64.74, 67.35, 68.81, 71.06, 71.35, 73.47, 75.57, 75.75, 75.27, 79.01, 80.35, 75.37, 65.37, 56.17, 61.26, 62.38, 66.32, 68.84, 66.75, 66.15, 65.43, 66.76, 68.68, 69.06, 71.11, 75.02, 69.28, 69.33, 54.35, 54.66, 63.65, 67.39, 68.17, 52.34, 59.81, 63.43, 64.42, 65.34, 67.35, 68.79, 63.16, 60.05, 69.64, 64.15, 67.8, 69.35, 69.48, 65.24, 56.99, 58.07, 57.86, 53.17, 60.74, 63.26, 60.46, 59.41, 61.74, 55.31, 53.36, 44.71, 40.42, 42.17, 39.76, 27.34, 36.79, 36.09, 43.97, 48.82, 48.75, 56.93, 51.64, 54.02, 56.75, 55.43, 55.5, 60.58, 63.48, 62.87, 63.22, 65.69, 58.73, 62.29, 64.23, 65.64, 65.81, 66.39, 68.13, 69.92, 69.46, 70.77, 59.82, 63.32, 67.01, 67.37, 63.61, 63.47, 57.64, 65.56, 66.68, 66.73, 66.82, 69.34, 66.46, 70.86, 70.58, 70.07, 71.56, 74.19, 68.72, 71.31, 67.44, 55.66, 50.92, 47.21, 44.15, 52.87, 61.18, 67.65, 68.6, 70.09, 72.89, 72.1, 73.78, 75.73, 68.28, 70.84, 71.96, 67.12, 68.59, 70.6, 66.14, 65.47, 66.67, 72.08, 73.74, 67.46, 67.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4215, 4.4198, 4.3619, 4.4272, 4.4947, 4.4318, 4.1845, 3.7737, 3.5558, 3.3793, 3.334, 3.3543, 3.2955, 3.2018, 3.0803, 2.9896, 2.9427, 2.8839, 2.8673, 2.9588, 2.9189, 2.8559, 2.5316, 2.2557, 2.2547, 2.3575, 2.4401, 2.141, 2.1317, 2.2467, 2.353, 2.4478, 2.5786, 2.7143, 2.6724, 2.5403, 2.8183, 2.868, 3.0557, 3.2516, 3.3749, 3.3355, 3.051, 2.8342, 2.6265, 2.31, 2.3094, 2.3902, 2.354, 2.2722, 2.2692, 2.0771, 1.8496, 1.3779, 0.8271, 0.4348, 0.0297, -0.9737, -1.4441, -1.8387, -1.8372, -1.6082, -1.4135, -0.8538, -0.6384, -0.342, 0.0381, 0.2821, 0.473, 0.8734, 1.3429, 1.6749, 1.9348, 2.2483, 2.2519, 2.4084, 2.6077, 2.8115, 2.9486, 3.0517, 3.1853, 3.3476, 3.4263, 3.5138, 3.2851, 3.2157, 3.3004, 3.3474, 3.2557, 3.1438, 2.8793, 2.9669, 3.0564, 3.0941, 3.092, 3.1662, 3.1296, 3.2637, 3.326, 3.3275, 3.3549, 3.4604, 3.4061, 3.4358, 3.3484, 2.9831, 2.535, 2.0452, 1.5411, 1.3856, 1.575, 2.0498, 2.4566, 2.8388, 3.2905, 3.5869, 3.8881, 4.2167, 4.2398, 4.364, 4.4826, 4.4007, 4.3663, 4.4027, 4.2703, 4.101, 3.9769, 4.1197, 4.2877, 4.2204, 4.1147], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2301, 4.0599, 3.9148, 3.8027, 3.7012, 3.6013, 3.4971, 3.3956, 3.305, 3.2208, 3.1501, 3.1118, 3.0733, 3.0298, 2.9301, 2.7953, 2.6871, 2.6212, 2.585, 2.4962, 2.4233, 2.388, 2.381, 2.3943, 2.4312, 2.4878, 2.5247, 2.5278, 2.5859, 2.6424, 2.725, 2.8303, 2.9392, 3.0185, 3.025, 2.9868, 2.9148, 2.7938, 2.6969, 2.6356, 2.5793, 2.5179, 2.4681, 2.3899, 2.2819, 2.1011, 1.8463, 1.564, 1.2571, 0.811, 0.3599, -0.0798, -0.4313, -0.6667, -0.816, -0.8236, -0.7865, -0.6976, -0.5505, -0.384, -0.2126, 0.0046, 0.2723, 0.5528, 0.8292, 1.113, 1.3408, 1.5543, 1.765, 1.9743, 2.1692, 2.3457, 2.5136, 2.6804, 2.8296, 2.9664, 3.0302, 3.0673, 3.1139, 3.1606, 3.1796, 3.1725, 3.1138, 3.0844, 3.0788, 3.0819, 3.0839, 3.1004, 3.1062, 3.1377, 3.1754, 3.2058, 3.2356, 3.2806, 3.3057, 3.3317, 3.335, 3.2647, 3.1187, 2.904, 2.6314, 2.3823, 2.2208, 2.1866, 2.2406, 2.3602, 2.5463, 2.7544, 2.9812, 3.2283, 3.4306, 3.6173, 3.7903, 3.9124, 4.0032, 4.0831, 4.1205, 4.1166, 4.0887, 4.0949, 4.1334, 4.1508, 4.1436], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6743, -0.6806, -0.5808, -0.4484, -0.4057, -0.3995, -0.4168, -0.406, -0.3623, -0.3369, -0.2828, -0.153, -0.1544, -0.1739, -0.3985, -0.5396, -0.4324, -0.2637, -0.1449, -0.3552, -0.2916, -0.1413, -0.028, 0.0535, 0.1474, 0.2265, 0.1477, 0.0125, 0.2324, 0.2256, 0.3307, 0.4213, 0.4357, 0.317, 0.026, -0.1526, -0.2883, -0.4838, -0.3875, -0.2454, -0.2253, -0.2457, -0.1989, -0.3128, -0.4323, -0.7232, -1.0192, -1.1292, -1.2274, -1.7847, -1.804, -1.7589, -1.4059, -0.9415, -0.5975, -0.0302, 0.1481, 0.3556, 0.5886, 0.6661, 0.6856, 0.8688, 1.0706, 1.1221, 1.1056, 1.1353, 0.9111, 0.8541, 0.8427, 0.8372, 0.7794, 0.706, 0.6717, 0.6672, 0.5967, 0.5474, 0.2549, 0.1484, 0.1865, 0.1868, 0.0761, -0.0287, -0.2345, -0.1175, -0.0224, 0.0122, 0.0081, 0.0658, 0.0234, 0.126, 0.1506, 0.1217, 0.1193, 0.1798, 0.1004, 0.1041, 0.0134, -0.2816, -0.5837, -0.8588, -1.0903, -0.9967, -0.6458, -0.1368, 0.216, 0.4786, 0.7442, 0.8325, 0.9069, 0.9884, 0.8092, 0.7467, 0.6923, 0.4883, 0.3631, 0.3196, 0.1498, -0.0156, -0.1118, 0.0248, 0.1543, 0.0696, -0.0289], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.74, 96.13, 97.2, 95.78, 84.85, 91.02, 96.02, 98.25, 98.06, 99.62, 95.05, 97.93, 99.63, 91.15, 89.46, 94.19, 98.55, 90.52, 72.13, 51.03, 61.15, 66.66, 86.22, 96.32, 87.71, 83.81, 81.28, 81.0, 91.43, 88.11, 98.59, 94.21, 73.85, 72.94, 40.89, 39.98, 72.23, 89.56, 93.42, 48.43, 81.84, 93.37, 95.25, 99.54, 99.41, 97.75, 86.1, 79.27, 98.53, 80.92, 99.1, 98.66, 97.08, 87.96, 55.76, 53.26, 52.42, 30.71, 73.43, 91.36, 79.32, 74.87, 87.13, 53.96, 43.17, 19.98, 20.56, 26.06, 15.57, 1.19, 35.33, 32.89, 49.49, 61.36, 61.18, 83.6, 70.25, 86.14, 97.95, 92.36, 92.56, 98.89, 99.33, 97.01, 97.55, 99.66, 81.59, 94.82, 94.49, 98.38, 94.92, 93.05, 96.12, 97.74, 92.92, 94.39, 59.25, 79.26, 96.93, 87.79, 74.62, 70.6, 47.73, 97.68, 93.9, 83.33, 83.93, 98.13, 88.91, 98.47, 93.36, 92.19, 92.1, 98.25, 82.19, 93.08, 83.6, 37.54, 17.62, 7.05, 2.07, 41.48, 81.46, 96.65, 98.46, 95.61, 98.89, 90.39, 97.41, 98.26, 83.39, 92.68, 94.3, 87.06, 91.73, 98.02, 87.1, 79.77, 85.89, 90.93, 96.66, 78.16, 77.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.36, 96.37, 92.61, 90.55, 90.63, 95.1, 97.44, 98.64, 97.58, 97.53, 97.54, 96.24, 93.41, 91.6, 94.07, 94.42, 87.07, 71.23, 61.44, 59.61, 71.34, 83.07, 90.08, 89.28, 84.27, 82.03, 84.57, 86.85, 92.71, 93.64, 88.88, 80.33, 62.56, 51.27, 51.03, 67.26, 85.07, 77.14, 74.56, 74.55, 90.15, 96.05, 98.07, 98.9, 94.42, 87.71, 87.97, 86.24, 92.85, 92.89, 98.28, 94.57, 80.27, 65.66, 53.81, 45.46, 52.19, 65.17, 81.37, 81.85, 80.44, 71.99, 61.42, 39.04, 27.9, 22.2, 20.73, 14.27, 17.36, 23.14, 39.24, 47.91, 57.34, 68.71, 71.68, 80.0, 84.78, 92.15, 94.29, 94.6, 96.93, 98.41, 97.96, 98.07, 92.93, 92.02, 90.3, 95.9, 95.93, 95.45, 94.7, 95.64, 95.59, 95.02, 82.19, 77.63, 78.48, 87.99, 86.45, 77.67, 64.32, 72.0, 79.77, 91.64, 87.05, 88.46, 90.32, 95.17, 93.58, 94.67, 92.55, 94.18, 90.85, 91.17, 86.29, 71.41, 46.25, 20.74, 8.91, 16.87, 41.67, 73.2, 92.19, 96.91, 97.65, 94.96, 95.56, 95.35, 93.02, 91.44, 90.12, 91.35, 91.03, 92.27, 92.28, 88.3, 84.25, 85.53, 91.16, 88.58, 84.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.26, -3.87, -2.8, -4.22, -15.15, -8.98, -3.98, -1.75, -1.94, -0.38, -4.95, -2.07, -0.37, -8.85, -10.54, -5.81, -1.45, -9.48, -27.87, -48.97, -38.85, -33.34, -13.78, -3.68, -12.29, -16.19, -18.72, -19.0, -8.57, -11.89, -1.41, -5.79, -26.15, -27.06, -59.11, -60.02, -27.77, -10.44, -6.58, -51.57, -18.16, -6.63, -4.75, -0.46, -0.59, -2.25, -13.9, -20.73, -1.47, -19.08, -0.9, -1.34, -2.92, -12.04, -44.24, -46.74, -47.58, -69.29, -26.57, -8.64, -20.68, -25.13, -12.87, -46.04, -56.83, -80.02, -79.44, -73.94, -84.43, -98.81, -64.67, -67.11, -50.51, -38.64, -38.82, -16.4, -29.75, -13.86, -2.05, -7.64, -7.44, -1.11, -0.67, -2.99, -2.45, -0.34, -18.41, -5.18, -5.51, -1.62, -5.08, -6.95, -3.88, -2.26, -7.08, -5.61, -40.75, -20.74, -3.07, -12.21, -25.38, -29.4, -52.27, -2.32, -6.1, -16.67, -16.07, -1.87, -11.09, -1.53, -6.64, -7.81, -7.9, -1.75, -17.81, -6.92, -16.4, -62.46, -82.38, -92.95, -97.93, -58.52, -18.54, -3.35, -1.54, -4.39, -1.11, -9.61, -2.59, -1.74, -16.61, -7.32, -5.7, -12.94, -8.27, -1.98, -12.9, -20.23, -14.11, -9.07, -3.34, -21.84, -22.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0418, 2.0007, 1.9112, 1.8904, 1.858, 1.8689, 1.8318, 1.8356, 1.8516, 1.8913, 1.9094, 1.8702, 1.8815, 1.8512, 1.9025, 1.8633, 1.8602, 1.9089, 2.0066, 2.0103, 2.0298, 2.0259, 1.9911, 1.9699, 1.9571, 1.9186, 1.9339, 1.8994, 1.8465, 1.8022, 1.8339, 1.9004, 1.9432, 2.1784, 2.3039, 2.3934, 2.3473, 2.2899, 2.4375, 2.5489, 2.558, 2.4572, 2.3846, 2.3722, 2.2827, 2.2667, 2.2553, 2.4975, 2.5113, 2.528, 2.435, 2.3149, 2.2658, 2.431, 2.4148, 2.3708, 2.4312, 2.574, 2.511, 2.4873, 2.5056, 2.4679, 2.4911, 2.5134, 2.7387, 2.8544, 2.7897, 2.8505, 3.4186, 3.8996, 3.866, 4.0528, 4.0791, 3.9631, 4.0303, 3.994, 3.8651, 3.7807, 3.6368, 3.4807, 3.5128, 3.4231, 3.3051, 3.2245, 3.1285, 3.1589, 3.1036, 3.0516, 3.0153, 2.8883, 2.8787, 2.7959, 2.7333, 2.6905, 2.6286, 2.7081, 2.7443, 2.7318, 2.6623, 2.7071, 2.7597, 2.8277, 2.9191, 2.8517, 2.7862, 2.7533, 2.6668, 2.5836, 2.5875, 2.5228, 2.5409, 2.4888, 2.53, 2.5835, 2.5789, 2.5525, 2.6664, 2.7565, 2.8566, 2.9511, 3.0811, 3.2296, 3.369, 3.2595, 3.2218, 3.2378, 3.2089, 3.213, 3.131, 3.1738, 3.2649, 3.2353, 3.2142, 3.1671, 3.1395, 3.0716, 2.9954, 3.0079, 3.1209, 3.0273, 3.0089, 2.8976], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8637, 0.8895, 0.8815, 0.8936, 0.8584, 0.8724, 0.8869, 0.8604, 0.8471, 0.9319, 0.9482, 0.8641, 0.7205, 0.5456, 0.6732, 0.6907, 0.8082, 0.8736, 0.813, 0.7838, 0.754, 0.7945, 0.8643, 0.8541, 0.9261, 1.0663, 0.8883, 0.8499, 0.4595, 0.4682, 0.8249, 0.9509, 0.9328, 0.4427, 0.8166, 1.0061, 0.9948, 0.9731, 1.0028, 0.9984, 0.8237, 0.7184, 1.084, 0.8891, 0.9887, 0.9809, 0.9241, 0.8115, 0.6253, 0.6409, 0.617, 0.4821, 0.7334, 0.8428, 0.741, 0.6864, 0.7818, 0.5262, 0.4275, 0.037, -0.1159, -0.0209, -0.0285, -0.3154, 0.0028, 0.046, 0.2517, 0.3961, 0.405, 0.6533, 0.5127, 0.5892, 0.6873, 0.6673, 0.6807, 0.8489, 0.9404, 0.8967, 0.8769, 0.9015, 0.7562, 0.817, 0.8318, 0.8545, 0.8363, 0.8425, 0.875, 0.9018, 0.8697, 0.8721, 0.6702, 0.766, 0.8777, 0.8704, 0.7807, 0.7576, 0.5823, 0.9206, 0.9371, 0.8922, 0.8869, 0.9795, 0.8699, 1.0337, 0.9637, 0.9056, 0.9216, 0.9742, 0.8373, 0.8927, 0.8051, 0.5287, 0.382, 0.26, 0.1512, 0.4139, 0.7852, 1.0955, 1.0453, 1.0302, 1.0674, 0.9706, 0.9701, 0.976, 0.8274, 0.8679, 0.8607, 0.7699, 0.7798, 0.8021, 0.7263, 0.6971, 0.7035, 0.8323, 0.8982, 0.81, 0.809], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2176, 0.2492, 0.3064, 0.384, 0.4046, 0.4123, 0.4573, 0.5211, 0.5708, 0.5488, 0.5376, 0.4874, 0.3561, 0.2684, 0.2735, 0.2705, 0.2621, 0.3068, 0.3497, 0.3573, 0.3284, 0.2993, 0.2601, 0.1885, 0.1874, 0.1676, 0.0508, 0.0535, 0.0247, 0.0828, 0.113, 0.1521, 0.3184, 0.3209, 0.3066, 0.2947, 0.2779, 0.2977, 0.3336, 0.3355, 0.3082, 0.2823, 0.3097, 0.2928, 0.3177, 0.3165, 0.3867, 0.3458, 0.3551, 0.2871, 0.2867, 0.2008, 0.2186, 0.2841, 0.235, 0.2239, 0.26, 0.1877, 0.1626, 0.0848, 0.1268, 0.1481, 0.0878, -0.0243, 0.0136, -0.0098, 0.0338, 0.1097, 0.1363, 0.169, 0.1177, 0.1469, 0.1154, 0.08, 0.0696, 0.0905, 0.0875, 0.1144, 0.1263, 0.1967, 0.1507, 0.1869, 0.2324, 0.421, 0.3893, 0.4318, 0.3981, 0.3623, 0.3575, 0.3224, 0.3159, 0.3127, 0.3066, 0.3194, 0.3432, 0.2877, 0.2285, 0.2655, 0.2558, 0.1917, 0.2561, 0.2341, 0.2135, 0.2281, 0.233, 0.2388, 0.2136, 0.2322, 0.1859, 0.2102, 0.2414, 0.191, 0.1157, 0.0725, 0.0154, 0.066, 0.1204, 0.1151, 0.1247, 0.1638, 0.1799, 0.1417, 0.166, 0.1431, 0.0832, 0.1503, 0.1557, 0.081, 0.1053, 0.1149, 0.0956, 0.1056, 0.1719, 0.2557, 0.339, 0.2784, 0.2288], "obv": [0, -711524, -1821522, -3033459, -4293134, -3171830, -4766863, -6615685, -4668398, -3150062, 88777, 1185631, 2617334, 4313427, 5680670, 7338620, 8559751, 7223807, 8319367, 9383779, 10408511, 12459654, 13863977, 15093485, 16426913, 17416029, 18404507, 17118068, 18185863, 19021711, 17803980, 15312316, 13984006, 16062904, 17176315, 17932256, 18799462, 18009518, 17340159, 16350570, 17313637, 17994021, 18947047, 19542107, 20705919, 19029152, 20253336, 18890919, 21115314, 22710890, 23837022, 25933124, 24780288, 25809016, 26855529, 27982115, 29187096, 30219384, 31295100, 30370106, 29365998, 30372813, 29348149, 30813174, 31628403, 32712664, 31527119, 29636054, 30786888, 29164323, 27814071, 30751769, 31875055, 30445874, 29016178, 30715144, 29783665, 28260803, 24810336, 21326180, 22747165, 21629908, 16961611, 22330171, 20530985, 22321161, 25029517, 23266583, 24705743, 23503531, 24581470, 25798502, 24554320, 25534162, 26850354, 28086894, 26562521, 27892287, 28995217, 27608811, 29151474, 30800133, 31764223, 32734215, 33680772, 34893362, 36276862, 34988928, 36045713, 35008871, 36023417, 37269803, 38384900, 37248647, 36148943, 34418402, 35520634, 36686321, 38117437, 39654905, 40456407, 39453470, 40944809, 39468757, 38202764, 39756206, 41540137, 39427961, 40561016, 39197700, 37685228, 36333327, 33975997, 32182281, 33765268, 35449663, 36593772, 37687036, 38995667, 40265061, 38623264, 39891055, 41128434, 39394216, 43283928, 44505740, 42962112, 44187844, 45767902, 44330195, 42662594, 44004547, 45511300, 46784167, 45403180, 44064459], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.83, 28.55, 30.26, 31.39, 31.44, 30.01, 28.68, 27.71, 27.57, 27.89, 28.18, 27.98, 27.8, 28.18, 28.57, 29.11, 29.64, 30.99, 32.62, 32.97, 31.65, 29.95, 28.56, 27.85, 27.28, 25.43, 23.75, 22.83, 22.1, 21.3, 20.97, 21.02, 20.43, 19.6, 20.09, 20.68, 21.18, 22.01, 22.87, 23.01, 21.55, 20.2, 19.24, 17.95, 17.1, 16.91, 16.33, 15.27, 14.43, 13.4, 13.48, 14.7, 16.5, 17.93, 18.58, 20.93, 23.57, 26.02, 27.61, 27.97, 28.08, 26.81, 25.87, 25.0, 23.76, 22.38, 21.1, 20.04, 19.65, 19.38, 18.93, 18.92, 18.27, 17.67, 17.72, 17.93, 18.29, 18.16, 18.3, 18.78, 19.39, 20.11, 19.63, 19.19, 19.25, 19.78, 18.99, 18.43, 17.29, 16.71, 16.62, 16.82, 16.5, 16.55, 16.31, 16.85, 17.5, 17.46, 17.78, 18.38, 19.23, 19.98, 20.76, 19.84, 18.63, 18.19, 18.1, 18.34, 17.43, 17.92, 18.51, 19.47, 20.79, 22.3, 23.52, 25.0, 25.5, 25.15, 25.27, 25.14, 25.05, 25.0, 25.0, 24.91, 23.89, 24.39, 25.03, 25.02, 25.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.46, 36.76, 36.86, 34.6, 32.88, 30.35, 33.87, 34.04, 34.56, 33.93, 33.64, 35.45, 36.55, 34.5, 37.25, 36.94, 34.36, 31.09, 27.46, 25.45, 25.26, 29.38, 31.78, 29.83, 27.88, 26.41, 28.81, 27.49, 27.84, 26.72, 32.75, 33.8, 30.69, 25.42, 22.32, 28.82, 32.16, 31.43, 27.42, 24.35, 29.1, 29.15, 27.89, 29.28, 31.39, 29.35, 27.39, 33.06, 31.81, 29.35, 31.68, 31.88, 30.25, 26.18, 24.47, 23.15, 24.57, 23.74, 26.76, 25.09, 23.12, 22.68, 20.87, 19.2, 16.36, 14.58, 14.99, 16.86, 13.06, 10.63, 9.96, 11.55, 15.49, 15.91, 21.64, 20.28, 19.46, 20.85, 21.47, 20.83, 23.73, 26.79, 26.4, 25.13, 27.08, 24.9, 23.53, 26.47, 26.11, 26.56, 24.75, 25.46, 26.84, 26.64, 26.53, 23.91, 21.91, 23.4, 25.7, 23.47, 22.48, 20.37, 23.16, 25.0, 25.82, 24.26, 25.7, 24.64, 28.47, 28.41, 26.2, 27.55, 27.61, 27.44, 25.53, 24.65, 21.91, 19.68, 17.63, 15.85, 14.1, 21.57, 28.17, 28.13, 29.99, 31.76, 32.71, 30.33, 32.52, 29.79, 26.89, 28.75, 26.87, 25.52, 24.2, 23.26, 22.15, 20.48, 28.05, 28.32, 26.46, 25.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.65, 22.41, 21.78, 25.73, 24.31, 24.07, 22.81, 21.13, 19.46, 17.69, 16.27, 15.42, 14.23, 13.43, 12.14, 11.51, 12.68, 16.0, 21.86, 20.26, 18.63, 17.33, 16.38, 15.37, 16.57, 15.7, 14.46, 13.67, 13.06, 12.42, 11.34, 10.16, 13.96, 18.97, 26.1, 23.33, 22.09, 21.03, 26.67, 25.27, 23.38, 22.6, 22.42, 20.93, 20.2, 22.74, 22.93, 19.23, 17.75, 16.64, 16.04, 15.67, 18.23, 27.59, 25.79, 26.47, 23.97, 21.02, 20.01, 21.02, 22.43, 21.15, 20.86, 25.71, 30.74, 33.96, 32.26, 29.32, 40.7, 39.89, 37.36, 33.09, 30.53, 29.18, 26.65, 26.68, 25.6, 24.3, 23.46, 22.76, 20.94, 19.95, 19.19, 19.34, 18.51, 20.45, 19.32, 18.25, 17.15, 16.62, 17.73, 16.95, 16.1, 15.19, 14.44, 18.25, 16.72, 15.6, 14.86, 19.73, 17.97, 21.43, 19.27, 18.32, 17.41, 18.94, 18.16, 18.89, 17.52, 16.68, 18.63, 17.66, 16.13, 14.67, 13.85, 12.99, 18.69, 20.88, 22.64, 22.29, 21.77, 19.28, 17.17, 16.48, 15.48, 14.3, 13.4, 13.19, 12.57, 15.35, 17.68, 16.57, 16.66, 15.7, 14.71, 13.96, 13.64, 16.54, 14.8, 14.17, 15.9, 15.33], "ad": [-353710.0, -922396.0, -2010904.0, -1996476.0, -1179252.0, -1547785.0, -3092660.0, -4633970.0, -2933523.0, -1596195.0, 771702.0, 1651892.0, 2962841.0, 4337260.0, 5301054.0, 6190418.0, 5698572.0, 4830901.0, 5141804.0, 6165079.0, 6762098.0, 8237214.0, 9581401.0, 10225901.0, 11306026.0, 12238679.0, 12300163.0, 11905597.0, 12487975.0, 13143424.0, 13149872.0, 11192818.0, 10125038.0, 11739665.0, 12553951.0, 12981214.0, 13541056.0, 13577375.0, 13926606.0, 14216142.0, 14079818.0, 14239639.0, 13846688.0, 14346918.0, 14964864.0, 13382896.0, 13516845.0, 12469614.0, 14474485.0, 15938641.0, 16899353.0, 18915598.0, 17852361.0, 18800118.0, 19319555.0, 19463990.0, 20587000.0, 21555287.0, 22084906.0, 21691009.0, 20939095.0, 21865504.0, 21076009.0, 22467783.0, 22945676.0, 22903432.0, 22017719.0, 21385973.0, 21375698.0, 22838667.0, 21777459.0, 24410032.0, 24983457.0, 24793113.0, 25115947.0, 26341715.0, 25502072.0, 25892138.0, 24549339.0, 25697413.0, 25681994.0, 24685734.0, 20205021.0, 23006690.0, 22548480.0, 24300560.0, 26723635.0, 27213879.0, 28653039.0, 27854988.0, 28002041.0, 29099151.0, 28244210.0, 27597648.0, 28754751.0, 29817742.0, 30116312.0, 30962527.0, 31984188.0, 31076652.0, 32376650.0, 33132286.0, 33946323.0, 34000643.0, 34375797.0, 34973905.0, 35958044.0, 36155727.0, 36593199.0, 35583859.0, 35632837.0, 36590486.0, 36006124.0, 35990699.0, 35727893.0, 35468774.0, 36571006.0, 37139205.0, 36676844.0, 37383008.0, 37969804.0, 38094256.0, 39367349.0, 39655572.0, 40249999.0, 40301211.0, 41841878.0, 41019141.0, 42107411.0, 41996872.0, 40802288.0, 39734332.0, 38065808.0, 36439049.0, 37678571.0, 39021204.0, 39971509.0, 40815223.0, 41483963.0, 42613742.0, 42209118.0, 43105361.0, 43649808.0, 42165985.0, 45181604.0, 45357374.0, 44454299.0, 44322371.0, 45760337.0, 45044766.0, 44183935.0, 45238024.0, 46035303.0, 46829966.0, 46156922.0, 45907643.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1312593.3, 1556275.5, 1594808.5, 1626979.0, 1675394.6, 1686151.4, 1739816.0, 1702425.8, 1651138.0, 1565965.3, 1520572.9, 1299162.2, 1394591.1, 1391853.1, 1345194.6, 1341813.1, 1274929.7, 1251664.4, 1246713.9, 1243937.4, 1221081.0, 1240380.9, 1284433.0, 1276831.7, 1361770.7, 1339769.0, 1316451.5, 1304324.3, 1254674.8, 1214831.2, 1230205.3, 1204738.9, 1023610.9, 986082.5, 837698.7, 842738.8, 934821.4, 970519.2, 1027766.5, 1183270.1, 1243868.8, 1260175.3, 1401747.1, 1421728.1, 1465094.9, 1453365.0, 1398346.9, 1396426.6, 1363413.7, 1248545.8, 1181487.6, 1169285.2, 1060356.5, 1047539.3, 1091169.0, 1068040.6, 1063808.1, 1061864.5, 1147742.2, 1155254.0, 1225011.1, 1259625.5, 1452713.8, 1462576.0, 1458991.6, 1520438.3, 1581908.8, 1556502.2, 1519681.9, 1749645.2, 1935804.3, 1942877.6, 1760833.5, 2115334.6, 2509272.5, 2546221.5, 2555342.5, 2733030.2, 2757037.4, 2555906.7, 2327712.3, 2293407.7, 2303385.2, 1960973.7, 1522101.9, 1473802.5, 1418438.9, 1300040.6, 1256723.8, 1223100.8, 1241520.2, 1287992.6, 1331155.3, 1303146.1, 1302161.1, 1265197.6, 1262802.6, 1248715.3, 1244532.1, 1239917.6, 1204961.2, 1152149.5, 1111922.2, 1127022.9, 1143649.0, 1158963.7, 1210758.8, 1182632.0, 1170407.3, 1207840.4, 1257903.0, 1236598.6, 1212253.7, 1249877.9, 1283857.8, 1300486.7, 1282776.8, 1350946.7, 1445595.6, 1415789.5, 1398374.3, 1469471.3, 1504367.7, 1590966.8, 1622733.2, 1654432.6, 1667527.9, 1603545.7, 1501654.5, 1519212.1, 1509819.9, 1522752.4, 1514341.4, 1402346.3, 1396396.5, 1627069.0, 1580810.7, 1620762.6, 1634009.4, 1661152.1, 1677983.4, 1680563.8, 1687980.0, 1714917.4, 1668782.3, 1417909.8, 1429600.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.904, 0.909, 0.902, 0.892, 0.932, 0.92, 0.912, 0.919, 0.906, 0.906, 0.929, 0.965, 0.829, 0.809, 0.709, 0.717, 0.795, 0.826, 0.874, 0.975, 1.01, 1.02, 1.134, 1.158, 1.199, 1.199, 1.149, 1.141, 1.122, 1.027, 0.97, 0.965, 0.913, 0.909, 0.965, 0.952, 0.939, 0.929, 0.973, 0.966, 1.007, 1.024, 1.113, 1.116, 1.09, 1.129, 1.174, 1.163, 1.131, 1.264, 1.337, 1.333, 1.236, 1.372, 1.488, 1.488, 1.474, 1.532, 1.525, 1.404, 1.272, 1.252, 1.253, 1.062, 0.832, 0.798, 0.766, 0.698, 0.681, 0.664, 0.677, 0.699, 0.74, 0.727, 0.732, 0.718, 0.723, 0.709, 0.71, 0.741, 0.757, 0.73, 0.703, 0.77, 0.865, 0.892, 0.933, 0.951, 0.956, 0.987, 1.019, 1.009, 0.995, 1.019, 1.033, 1.047, 1.024, 1.072, 1.123, 1.099, 1.086, 1.143, 1.179, 1.203, 1.202, 1.206, 1.202, 1.163, 1.094, 1.1, 1.087, 1.08, 1.074, 0.991, 0.974, 1.065, 1.047, 1.063, 1.07, 1.084, 1.098, 1.079, 1.076, 1.093, 1.068, 0.905, 0.917], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.33, 119.25, 111.3, 113.13, 107.13, 110.93, 121.84, 122.75, 121.52, 138.08, 142.45, 120.23, 86.41, 38.51, 42.71, 47.06, 91.75, 113.95, 104.01, 86.56, 81.73, 99.44, 110.99, 118.79, 123.87, 182.15, 174.25, 119.77, 45.36, -61.44, 68.05, 138.84, 134.41, 34.41, 58.13, 160.07, 170.85, 147.82, 153.91, 169.09, 121.54, 91.04, 155.61, 151.01, 147.48, 162.08, 146.07, 114.57, 55.9, 48.77, 28.43, 19.5, 47.93, 110.76, 87.88, 60.39, 82.07, 47.61, -31.73, -132.97, -237.63, -186.4, -158.6, -259.88, -219.55, -154.31, -114.62, -53.03, -32.27, 36.78, 17.59, 29.1, 47.88, 61.03, 63.82, 94.12, 134.79, 132.52, 120.78, 126.77, 97.11, 100.09, 108.24, 108.92, 110.65, 103.5, 114.16, 123.78, 123.41, 122.36, 82.16, 85.93, 110.02, 126.1, 88.07, 87.24, 33.11, 101.6, 142.16, 146.25, 121.63, 154.68, 125.37, 165.43, 153.28, 123.48, 137.96, 136.84, 124.65, 114.04, 102.83, 41.95, -7.09, -50.05, -81.76, -65.9, 50.47, 175.42, 201.47, 197.07, 200.94, 184.88, 158.72, 161.66, 122.12, 103.14, 113.16, 90.98, 87.61, 85.12, 75.99, 68.31, 58.18, 105.14, 133.31, 118.73, 110.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8038, 8.3179, 11.6051, 9.8687, 11.4538, 11.8291, 15.9052, 20.0254, 14.784, 14.8344, 13.0513, 13.4984, 11.8813, 11.521, 10.5467, 10.2333, 9.0503, 8.5778, 4.8166, 6.3179, 5.3855, 6.5712, 6.6327, 5.8993, 4.4493, 2.9164, 3.3865, 4.3481, 2.0851, 2.001, 4.9473, 6.089, 8.8468, 2.8599, 2.4313, 3.9762, 4.4297, 5.3944, 0.7018, 4.4755, 5.9861, 5.7032, 6.0752, 6.3336, 5.1814, 4.6872, 3.7022, 13.2818, 11.1996, 9.9931, 9.1886, 8.8544, 12.6924, 5.8237, 4.2747, 3.6118, 1.4163, 3.9124, 4.4713, 5.144, 5.7599, 1.3253, 0.9856, -2.0195, -6.4723, -8.6341, -6.8801, -5.4712, -14.8872, -10.8627, -9.9633, -9.4133, -8.033, -7.2294, -1.9264, -5.9413, -2.4046, 0.138, 3.0829, 5.472, 8.2672, 11.951, 23.3629, 18.1539, 20.8284, 12.849, 12.1046, 13.5804, 8.8102, 12.3357, 10.9364, 10.0022, 11.9948, 11.8144, 9.0227, 3.6117, 5.6985, 7.6223, 6.1184, 7.8581, 5.4586, 2.4341, 5.4025, 5.9352, 5.5954, 4.5494, 4.6997, 4.1409, 5.6548, 8.8292, 6.8402, 5.423, 6.6037, 6.587, 7.9131, 8.862, 1.8845, -0.1827, -1.4459, -2.5794, -0.9261, 3.3849, 4.91, 5.6101, 6.7239, 7.9865, 6.354, 8.6743, 8.8466, 7.6744, 12.492, 14.9166, 14.9454, 17.1565, 15.049, 9.7762, 5.6548, 5.5892, 7.5311, 6.5673, 5.2661, 4.0632], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 100.0, 96.0, 92.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -28.0, -28.0, -28.0, 48.0, 52.0, 52.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 92.0, 96.0, 96.0, 100.0, 92.0, 100.0, 96.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 72.0, 76.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.353, 10.1423, 7.6206, 8.9064, 8.7776, 9.7893, 10.2947, 9.0831, 8.1146, 7.2263, 6.943, 7.0354, 6.6681, 7.1022, 8.3907, 7.0855, 6.7433, 3.2905, 2.9187, 5.5221, 6.7669, 6.7826, 2.2225, 5.0444, 6.5446, 6.6984, 6.911, 7.706, 8.3744, 6.8844, 5.8931, 10.7892, 8.7227, 10.7405, 11.4688, 11.1664, 9.6066, 6.6055, 6.7415, 6.2517, 4.3428, 7.4886, 8.3286, 7.0085, 6.1842, 6.8198, 4.2546, 3.1385, -0.7387, -3.2994, -3.0205, -4.3571, -13.2767, -10.0619, -10.9967, -7.6593, -5.3861, -5.6207, -0.8256, -3.6449, -2.0039, -0.1404, -0.4381, 0.3192, 4.1693, 6.9673, 7.2525, 7.8416, 9.7129, 6.9998, 9.3878, 10.6825, 11.722, 12.0113, 12.5008, 13.5454, 14.62, 14.2974, 14.8726, 11.1559, 12.5415, 14.2026, 13.7654, 11.4907, 10.4924, 7.7227, 10.9537, 10.8324, 10.0606, 9.5097, 10.3211, 8.986, 10.8554, 10.1223, 9.398, 9.7617, 11.0439, 9.3514, 10.2538, 8.9485, 5.1565, 3.0488, 1.2697, -0.4257, 2.3264, 5.9804, 9.8684, 10.1484, 10.902, 12.7934, 12.0052, 13.0972, 14.7186, 12.3711, 14.2966, 15.014, 12.9982, 13.5218, 14.4633, 12.5389, 11.6812, 11.8055, 14.7142, 15.3716, 12.9722, 12.29], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.211688, 121.552165, 67.320579, 45.415878, 33.550807, 26.126901, 21.053611, 17.383589, 14.609247, 12.449283, 10.72991, 9.32956, 8.169773, 7.203613, 6.390612, 5.69405, 5.083645, 4.539845, 4.061844, 3.641258, 3.275145, 2.957706, 2.677683, 2.429342, 2.207016, 2.008719, 1.832785, 1.675995, 1.537377, 1.418084, 1.311261, 1.214826, 1.119024, 1.02619, 0.944981, 0.877157, 0.819754, 0.760269, 0.707978, 0.665509, 0.631338, 0.604022, 0.58337, 0.568742, 0.554109, 0.537127, 0.529601, 0.523916, 0.523604, 0.527982, 0.53433, 0.53784, 0.53203, 0.520576, 0.504486, 0.481631, 0.462082, 0.447085, 0.433267, 0.418966, 0.406576, 0.390761, 0.371249, 0.342076, 0.303043, 0.259789, 0.212526, 0.146797, 0.078961, 0.011544, -0.045534, -0.087613, -0.117909, -0.128558, -0.131594, -0.125594, -0.110193, -0.090044, -0.067273, -0.037079, 0.001283, 0.043078, 0.085585, 0.129922, 0.167709, 0.203617, 0.239107, 0.274036, 0.306787, 0.336718, 0.364884, 0.392224, 0.416536, 0.438678, 0.450711, 0.45846, 0.466198, 0.473207, 0.476152, 0.475006, 0.466932, 0.461562, 0.458645, 0.456452, 0.45418, 0.453305, 0.451358, 0.452346, 0.454282, 0.455314, 0.456418, 0.459314, 0.460163, 0.460896, 0.459253, 0.448896, 0.429515, 0.401727, 0.366584, 0.333215, 0.309202, 0.299536, 0.300561, 0.309871, 0.327909, 0.349574, 0.374445, 0.402457, 0.426282, 0.448734, 0.469727, 0.485119, 0.496761, 0.506733, 0.511754, 0.511661, 0.508453, 0.508025, 0.510662, 0.510953, 0.50844], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4423, 105.4643, 97.8356, 87.3516, 76.5915, 66.4985, 57.4096, 49.4044, 42.4453, 36.4461, 31.3029, 26.9082, 23.1605, 19.9691, 17.2534, 14.9416, 12.97, 11.284, 9.8395, 8.5999, 7.5349, 6.6195, 5.8311, 5.1508, 4.562, 4.0514, 3.6076, 3.2213, 2.8845, 2.5912, 2.3352, 2.1112, 1.9127, 1.7354, 1.5773, 1.4373, 1.3138, 1.2031, 1.1041, 1.0164, 0.9394, 0.8723, 0.8145, 0.7653, 0.7231, 0.6859, 0.6546, 0.6285, 0.6075, 0.5916, 0.5802, 0.5717, 0.5638, 0.5551, 0.545, 0.5323, 0.5183, 0.504, 0.4899, 0.4757, 0.4619, 0.4477, 0.4324, 0.4143, 0.3921, 0.3656, 0.335, 0.2974, 0.2537, 0.2052, 0.1551, 0.1065, 0.0617, 0.0236, -0.0074, -0.0311, -0.0469, -0.0555, -0.0579, -0.0537, -0.0427, -0.0256, -0.0033, 0.0233, 0.0522, 0.0825, 0.1138, 0.1459, 0.178, 0.2098, 0.2408, 0.2711, 0.3002, 0.3279, 0.3524, 0.3736, 0.3922, 0.4084, 0.4219, 0.4325, 0.4394, 0.4438, 0.4468, 0.4487, 0.4498, 0.4505, 0.4507, 0.451, 0.4517, 0.4524, 0.4532, 0.4544, 0.4556, 0.4566, 0.4572, 0.4555, 0.4503, 0.4406, 0.4258, 0.4073, 0.3877, 0.37, 0.3561, 0.3469, 0.3431, 0.3444, 0.3504, 0.3608, 0.3739, 0.3889, 0.405, 0.4211, 0.4362, 0.4503, 0.4626, 0.4724, 0.4796, 0.4853, 0.4904, 0.4945, 0.4973], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.784, 13.2014, 12.2317, 11.4843, 10.6323, 9.6697, 8.2149, 7.0959, 6.7407, 6.5479, 7.004, 7.921, 8.6591, 9.505, 8.3341, 7.3281, 7.3599, 7.7762, 8.2205, 6.7047, 6.6033, 7.0351, 7.2083, 7.8166, 8.7261, 10.0834, 10.7834, 10.3643, 12.4207, 13.4983, 15.4551, 16.4874, 16.9107, 17.5267, 16.1167, 14.3752, 12.51, 10.3818, 9.6383, 8.4412, 7.711, 6.8807, 5.5046, 3.9638, 2.3412, -0.0108, -2.9597, -5.1218, -6.7124, -11.8611, -15.1084, -17.563, -18.668, -18.8658, -18.3084, -15.578, -13.6106, -10.4361, -6.8104, -2.8181, 2.901, 7.9997, 13.479, 19.1929, 22.4559, 25.7752, 25.4418, 25.5892, 25.5724, 24.1833, 23.4493, 22.5424, 21.087, 20.0552, 19.3624, 18.4605, 16.0159, 14.9928, 14.4604, 13.6149, 12.8181, 11.7481, 9.9768, 9.506, 9.2025, 9.0249, 8.6463, 9.0777, 8.9521, 9.2259, 10.0413, 10.6311, 11.035, 12.0849, 12.0651, 12.3666, 12.6199, 10.9634, 8.6061, 6.1045, 3.0715, 1.2477, 1.1638, 2.0389, 3.0308, 4.6374, 6.613, 8.3769, 11.1578, 14.1489, 16.3135, 19.3777, 21.8214, 22.8462, 23.4476, 23.5136, 22.0688, 19.499, 17.1579, 15.6937, 14.1859, 12.7165, 11.0829], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.44, 34.18, 52.0, 40.93, 46.09, 47.0, 63.29, 83.25, 79.53, 79.61, 77.94, 78.66, 76.72, 75.19, 74.13, 73.79, 61.48, 54.95, 28.03, 33.99, 30.8, 35.38, 35.89, 31.31, 25.37, 18.03, 20.36, 24.96, 14.04, 13.66, 31.23, 40.18, 68.09, 20.24, 17.82, 26.55, 28.99, 35.37, 3.51, 19.09, 24.09, 23.37, 24.55, 25.5, 22.2, 19.41, 14.76, 46.78, 37.05, 35.21, 33.72, 32.98, 51.33, 24.88, 19.88, 17.29, 6.46, 16.17, 18.18, 21.1, 23.97, 7.11, 5.1, -11.7, -33.27, -40.3, -32.66, -27.28, -52.54, -33.69, -31.43, -30.57, -25.4, -23.29, -5.38, -15.95, -6.42, 0.35, 8.25, 15.2, 21.42, 29.8, 68.43, 63.81, 69.56, 46.41, 45.64, 48.65, 39.3, 61.31, 58.8, 57.09, 66.01, 64.71, 59.14, 22.47, 32.22, 38.93, 34.21, 46.79, 38.24, 16.74, 31.06, 33.13, 31.91, 27.8, 28.68, 24.4, 30.76, 55.36, 48.65, 43.39, 48.33, 47.41, 52.24, 60.77, 14.21, -1.31, -9.51, -15.87, -5.24, 16.28, 22.38, 24.9, 28.67, 32.47, 27.42, 36.83, 37.57, 30.74, 50.94, 61.54, 60.51, 69.24, 67.04, 50.61, 37.2, 37.07, 44.48, 41.59, 30.73, 25.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.7759, 3.434, 5.4168, 5.4512, 5.0053, 3.9089, 3.4655, 3.1009, 3.8145, 3.8922, 4.0602, 4.1317, 4.1281, 4.3427, 4.7236, 4.1183, 4.9971, 4.6672, 4.088, 3.4109, 2.1147, 1.0762, 1.4168, 2.692, 3.3069, 3.0167, 2.213, 1.9059, 2.8465, 2.5776, 2.6761, 2.3596, 3.9391, 4.774, 2.9197, 3.5745, -0.6355, 2.0226, 3.1251, 2.9089, 2.4836, 1.859, 3.7068, 3.5495, 3.0746, 3.5694, 3.9571, 3.3485, 2.7216, 5.3898, 5.3466, 4.559, 4.9244, 4.5374, 3.9241, 2.8841, 1.404, 0.2803, 1.7044, 2.1715, 3.1634, 2.8752, 2.182, 2.1709, 2.5184, 0.3517, 0.4192, -3.6433, -2.6014, -0.6288, -0.2698, -3.6056, -3.4768, -1.6425, 0.9901, 1.5013, 4.7305, 4.4813, 3.3046, 3.9288, 4.169, 3.5339, 4.9858, 6.0099, 5.5071, 4.7095, 5.1834, 4.9985, 3.8292, 4.9266, 4.7006, 4.5452, 4.5407, 4.5566, 4.819, 4.6851, 4.474, 4.3036, 3.4762, 3.9917, 4.7015, 3.5791, 3.7383, 1.9951, 3.4026, 4.0095, 4.3084, 3.264, 3.6023, 2.9256, 4.2777, 4.1556, 3.616, 4.0349, 4.2304, 4.6767, 3.2992, 3.2118, 2.6604, 1.2402, 0.4207, 0.2588, 0.0854, 3.6666, 6.8343, 6.3153, 6.8848, 7.5014, 7.8187, 6.8472, 7.2781, 7.3995, 5.5347, 6.2983, 5.3543, 4.8644, 4.2987, 4.0261, 3.3852, 2.5302, 5.9559, 5.685, 5.03, 3.3543], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1713, 2.3126, 2.4684, 3.9853, 4.2579, 2.4139, 2.0288, 1.0913, 2.6981, 2.0061, 2.0017, 1.7241, 1.9827, 2.9822, 2.6947, 2.662, 2.5341, 3.3138, 2.2674, 0.8696, -1.1616, -0.8857, -0.8664, 1.1742, 1.7686, 1.3226, 0.4215, 0.4883, 0.7142, 1.1268, 1.5168, 1.1337, 1.6931, 2.0095, 0.419, -1.6615, -4.5711, -1.5331, 1.396, 1.3654, -1.2871, -2.1374, 1.0302, 2.4026, 1.6337, 1.359, 2.8372, 1.2998, 0.6141, -0.2564, 2.6559, 1.8143, 4.0716, 3.7826, 2.297, -1.6947, -0.7993, -1.5197, -1.512, -2.2585, 1.7569, 0.6965, -0.5622, 0.194, -0.275, -2.4516, -5.2489, -7.0761, -4.5504, -4.2694, -11.0738, -13.7584, -6.9054, -8.1243, -3.4311, -0.9536, 2.1751, 0.9594, 1.7279, 1.2453, 2.4029, 2.0835, 1.0553, 3.7533, 3.736, 2.5321, 3.3029, 1.4454, 2.0674, 2.5512, 2.157, 3.308, 1.7862, 2.8378, 2.8989, 2.5517, 2.6493, 0.5627, 0.5986, 1.4217, 2.9436, 0.2896, 0.2944, -1.7161, -0.3482, 2.0348, 2.3735, 0.9385, 2.4878, 1.5622, 2.2376, 2.4737, 0.8394, 2.2237, 1.1653, 1.3965, 0.7814, 1.0025, -1.4874, -2.6876, -3.7373, -3.92, -4.6858, -1.4945, 1.6532, 4.4802, 4.1521, 4.0556, 4.9864, 3.5802, 6.0315, 3.6695, 1.0847, 3.4483, 2.4143, 2.3094, 1.5187, 1.8361, 1.3802, -0.6398, 1.6659, 3.875, 2.26, 1.9043], "thermo_temp": [null, 1.0546, 2.2969, 1.624, 1.7207, 1.7259, 3.0741, 2.3829, 4.2631, 1.1823, 2.8033, 0.783, 1.6046, 1.1214, 2.9484, 1.4659, 0.7474, 1.6212, 1.4368, 2.0095, 1.3494, 1.8861, 2.0585, 2.4076, 2.1454, 1.3605, 2.029, 1.4563, 2.5698, 1.3534, 1.8206, 2.5412, 3.2763, 2.0593, 2.2832, 1.9754, 1.5384, 1.6941, 1.7915, 1.4176, 2.1323, 1.4507, 1.1592, 1.226, 2.246, 2.7645, 2.5007, 5.236, 3.9356, 3.5557, 1.7486, 1.5435, 4.3568, 3.9964, 2.6766, 1.1469, 1.441, 2.2103, 1.1199, 2.0585, 2.1075, 5.6462, 2.6908, 2.7447, 1.2253, 0.7548, 1.6271, 4.5788, 2.2033, 1.8, 3.2164, 4.43, 1.6918, 2.1787, 2.7442, 1.9769, 2.7934, 2.8033, 5.6681, 4.3574, 1.949, 3.6406, 10.804, 10.1528, 3.4287, 6.4818, 4.4212, 2.4549, 4.9037, 3.5219, 2.1904, 2.6835, 1.7661, 1.4504, 3.9305, 2.2566, 1.7711, 2.1774, 1.8805, 3.5532, 2.3853, 2.3754, 2.5436, 1.2372, 2.7544, 1.7187, 1.9201, 2.1334, 1.8246, 3.7409, 3.215, 2.57, 1.7579, 3.2894, 3.4438, 3.7112, 4.1081, 1.9747, 1.935, 2.3255, 1.5425, 1.5027, 2.6372, 1.6819, 2.7766, 1.8112, 3.0652, 3.2802, 2.5178, 2.2093, 4.1478, 3.9277, 4.1579, 4.1788, 4.7712, 5.1611, 5.1811, 1.8351, 2.7327, 3.4458, 2.8323, 3.2669, 2.0645, 3.73, 4.45, 2.85, 2.94, 2.555, 2.78, 2.19, 2.005, 3.17, 4.59, 1.81, 2.77, 1.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9325, 2.0908, 1.853, 1.8079, 1.6831, 1.9131, 1.8318, 1.6346, 1.6322, 1.5967, 1.6717, 1.6131, 1.6628, 1.7347, 1.8571, 1.9095, 1.8097, 1.8495, 1.778, 1.922, 1.8186, 1.819, 1.9503, 2.1914, 2.1674, 2.1884, 2.1497, 2.0386, 1.9759, 1.9424, 1.847, 1.8989, 1.8174, 1.6977, 1.6119, 1.7272, 1.9158, 2.0222, 2.6065, 2.8482, 2.9768, 2.7535, 2.5335, 2.865, 3.0707, 2.9991, 2.6623, 2.4402, 2.3984, 2.166, 2.1464, 2.1394, 2.777, 2.7613, 2.7583, 2.4796, 2.166, 2.068, 2.5245, 2.4661, 2.345, 2.5034, 2.8537, 2.6425, 2.5581, 2.592, 2.4801, 2.5371, 2.5855, 3.146, 3.3662, 3.1086, 3.2053, 4.5869, 5.5989, 5.2043, 5.4366, 5.2519, 4.7434, 4.7725, 4.5452, 4.117, 3.8564, 3.4763, 3.108, 3.2575, 3.0755, 2.8384, 2.7182, 2.5659, 2.7454, 2.6799, 2.6246, 2.6098, 2.3603, 2.4319, 2.3022, 2.2328, 2.2147, 2.1438, 2.4342, 2.5761, 2.575, 2.4264, 2.5833, 2.7398, 2.9164, 3.1331, 2.9225, 2.7429, 2.667, 2.4626, 2.2881, 2.3515, 2.2298, 2.3292, 2.235, 2.386, 2.5486, 2.543, 2.4823, 2.7851, 2.9929, 3.2047, 3.3818, 3.6344, 3.912, 4.1427, 3.7232, 3.5431, 3.5254, 3.3994, 3.3753, 3.137, 3.2448, 3.4639, 3.3523, 3.2773, 3.146, 3.0795, 2.9177, 2.7518, 2.8278, 3.1482, 2.9049, 2.8804, 2.6203], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0964, 1.1685, 1.2866, 1.2644, 1.305, 1.2447, 1.3764, 1.4592, 1.5234, 1.3931, 1.4125, 1.3745, 1.3685, 1.3555, 1.3414, 1.3087, 1.2355, 1.2393, 1.1431, 1.1693, 1.1035, 1.1736, 1.1918, 1.1827, 1.1304, 1.0792, 1.0845, 1.0936, 1.106, 1.0481, 1.1087, 1.1771, 1.2159, 1.105, 0.9947, 1.037, 1.1071, 1.1237, 1.0346, 1.0093, 1.0919, 1.1223, 1.0963, 1.1019, 1.1301, 1.082, 1.103, 1.1618, 1.3451, 1.256, 1.2388, 1.2429, 1.3391, 1.2251, 1.142, 1.0593, 1.0585, 1.0347, 1.0916, 1.1033, 1.0874, 1.1288, 1.0136, 0.949, 0.7974, 0.7208, 0.7936, 0.8763, 0.7066, 0.6972, 0.8023, 0.7912, 0.81, 0.8637, 0.9083, 0.8802, 0.8954, 0.9318, 1.0071, 1.0679, 1.0307, 1.0988, 1.2989, 1.4275, 1.3409, 1.3662, 1.2725, 1.2356, 1.2166, 1.3179, 1.2668, 1.3248, 1.2986, 1.2989, 1.352, 1.159, 1.1302, 1.1856, 1.1998, 1.1769, 1.1616, 1.0655, 1.0954, 1.1238, 1.1733, 1.0985, 1.1229, 1.099, 1.0972, 1.1812, 1.1493, 1.1663, 1.0912, 1.1741, 1.1688, 1.2541, 1.1268, 0.9912, 0.9275, 0.9357, 0.8812, 0.9854, 1.0567, 1.1183, 1.1564, 1.1358, 1.1826, 1.1633, 1.2221, 1.1716, 1.1883, 1.2869, 1.315, 1.3523, 1.3839, 1.3405, 1.2579, 1.1154, 1.1599, 1.2142, 1.1402, 1.157], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8467, 0.8059, 0.7578, 0.719, 0.6848, 0.7252, 0.6756, 0.536, 0.5517, 0.5427, 0.6014, 0.588, 0.6008, 0.6178, 0.6563, 0.6736, 0.7011, 0.7101, 0.7815, 0.8152, 0.8426, 0.8042, 0.7908, 0.8064, 0.8456, 0.882, 0.8752, 0.87, 0.9128, 0.9261, 0.8453, 0.7847, 0.7828, 0.7629, 0.9324, 0.9005, 0.8859, 0.8797, 0.8749, 0.8905, 0.8624, 0.8539, 0.8648, 0.8423, 0.8677, 0.9043, 0.8744, 0.7945, 0.6553, 0.7322, 0.7482, 0.7413, 0.7241, 0.7518, 0.868, 0.9155, 0.8846, 0.8996, 0.8839, 0.8769, 0.8797, 0.9619, 0.9657, 1.0317, 1.0655, 1.1607, 1.1444, 1.0906, 1.0755, 1.1203, 1.1546, 1.1369, 1.1133, 1.103, 1.0396, 1.0431, 1.0502, 0.9972, 0.9778, 0.9151, 0.8887, 0.8745, 0.8185, 0.687, 0.6245, 0.632, 0.6845, 0.6513, 0.712, 0.6762, 0.6592, 0.6663, 0.6575, 0.6419, 0.6761, 0.7557, 0.7793, 0.7461, 0.7468, 0.7736, 0.7702, 0.8785, 0.8353, 0.8205, 0.8114, 0.8489, 0.8388, 0.8536, 0.7987, 0.7723, 0.7672, 0.7675, 0.7873, 0.7411, 0.7705, 0.6997, 0.7916, 0.8877, 0.9514, 0.9582, 0.9986, 0.9069, 0.879, 0.8786, 0.8445, 0.8319, 0.822, 0.837, 0.7842, 0.7803, 0.7873, 0.7155, 0.6903, 0.6616, 0.6387, 0.7065, 0.798, 0.8287, 0.7675, 0.7877, 0.8235, 0.8496], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 656483.34, 604861.24, 1003707.74, 1092795.35, 957003.97, 560885.05, 600804.6, 609450.91, 685818.66, 778434.43, 879516.2, 777742.98, 860809.67, 892845.19, 779004.51, 653445.48, 866703.55, 842872.53, 581879.13, -159732.74, -539686.03, 83922.48, 141623.86, 299088.02, 402313.54, 293198.83, 239209.93, 184390.44, 226366.17, 265005.32, 246801.67, 277977.89, 524113.29, 215243.06, 187910.92, -430233.57, -340833.86, 395896.18, 600216.11, 622701.98, -159653.03, 322551.4, 551034.29, 556824.82, 559960.43, 636086.22, 665726.46, 376326.37, 198828.94, 910615.35, 530858.1, 930978.13, 920132.49, 802350.09, 480207.3, -318162.75, -188622.45, -177635.94, -452032.49, 1053176.83, 1118960.85, 774354.38, 595428.8, 775356.97, 391039.46, 189667.65, -1519823.68, -2335707.5, -1878240.41, -1795775.41, -7270468.95, -3303363.88, -2968398.25, -1615770.67, -380948.28, -336466.52, 719777.35, 115367.36, 331351.09, 597939.24, 393267.7, 342610.95, 897131.53, 1136124.93, 917782.81, 831795.07, 973394.5, 297228.41, 749897.02, 950468.47, 948274.74, 829264.63, 760317.12, 842009.28, 954503.63, 794351.75, 803713.02, 211218.28, 448544.8, 776701.09, 702100.09, 418180.13, 352204.64, -134768.82, 531348.4, 569458.83, 494193.49, 433712.72, 531282.08, 349870.51, 829944.55, 696691.59, 575566.01, 672232.02, 966773.24, 459311.08, 619214.6, 356316.16, -395573.06, -648602.95, -1019432.16, -1185581.43, -287732.21, 739705.5, 1339852.1, 1262151.3, 1296257.93, 1530665.53, 1253520.33, 1323712.9, 1437838.91, 654260.68, 1636019.07, 1557646.73, 993322.42, 1026523.79, 1200403.59, 743429.83, 587197.54, 635590.4, 1315388.3, 1362046.89, 796575.11, 671303.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4697, 6.1921, 6.4724, 7.0441, 6.7304, 7.2702, 7.7978, 7.2655, 6.6811, 7.2267, 7.3894, 5.6629, 3.475, 1.0048, 2.3831, 2.2395, 3.7042, 4.563, 3.856, 3.5218, 2.6583, 2.8238, 3.1959, 3.0073, 3.3774, 4.173, 2.7667, 2.6543, -0.4416, -0.3635, 2.5906, 4.0871, 4.2682, -0.1749, 2.7396, 4.1049, 4.375, 4.6981, 5.2995, 5.6232, 3.9754, 2.9694, 7.1732, 5.1473, 7.1765, 7.7179, 7.4754, 6.0264, 3.0931, 2.5242, 2.1727, 0.5325, 3.8024, 4.8482, 2.824, 1.9388, 2.8697, 0.6392, -0.1636, -3.2391, -4.5922, -3.9535, -4.9313, -11.3953, -6.3341, -6.5071, -2.5559, 0.2151, 0.2849, 5.188, 2.3382, 3.8419, 5.6822, 5.0966, 5.1976, 8.3801, 10.001, 9.573, 9.6913, 10.7864, 7.8049, 9.7807, 10.4402, 10.7073, 9.1178, 8.8289, 8.1085, 7.9834, 6.5891, 6.993, 3.1757, 4.6845, 6.0723, 5.6513, 4.2176, 3.0384, 1.0728, 4.9466, 5.1031, 4.7271, 4.1901, 4.9544, 3.9274, 5.5113, 5.0925, 4.3954, 4.7649, 5.857, 4.2248, 5.4069, 4.2418, 0.8554, -0.7944, -2.1776, -3.3991, -0.2641, 3.1183, 6.3328, 6.6969, 7.1752, 8.7063, 7.8426, 8.8608, 9.8634, 7.0755, 8.6994, 9.1302, 7.3441, 8.0523, 9.18, 7.5099, 6.944, 7.2208, 9.4312, 9.9665, 6.6854, 5.2038], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -368280.2216, 706256.3385, 1361694.9288, 1923158.6058, 2415330.6586, 2703759.9558, 2858936.9294, 2506018.6658, 1857746.1474, 1522581.2209, 1572639.347, 1640110.9737, 1987967.2268, 2377243.6386, 2525448.1473, 2700167.2982, 2822926.6815, 2636079.8612, 2194455.1735, 1999596.7282, 1946652.4397, 1750076.5676, 887862.1421, 114675.118, 301691.3251, 609862.6029, 816437.7652, 1004855.7092, 1002141.4217, 1021046.1047, 1028082.7513, 894123.2568, 808890.0202, 575456.6385, 586810.8318, 734728.4327, 225093.2611, 38763.2354, -374196.4119, 128796.876, 788725.8688, 1292675.6706, 2022853.4127, 1799363.9193, 1845916.9973, 1862426.2671, 1745825.1904, 1896734.5962, 2094131.3848, 2153024.048, 1856056.1562, 1326591.4879, 1284159.7025, 898856.4948, 1102355.2714, 1237447.6219, 1166776.2789, 749976.8459, 310278.2701, 98925.0527, 468959.1735, 240047.1847, 962215.6808, 1352627.4735, 1328811.4049, 1300987.45, 1561350.254, 1258762.1968, 1144655.325, 566661.3378, 643990.9654, 612175.0196, 226515.3095, -1377528.1616, -1017057.836, -922927.0122, -243036.4595, 828173.1445, 1347093.4376, 1894830.5178, 1692722.1744, 1502947.303, 1637760.9365, 1271998.0279, 801007.0929, 903679.568, 1201753.5267, 1309442.0924, 1503706.4912, 1771551.6763, 1431313.2392, 1575640.9331, 1731873.7185, 1897355.9965, 1809849.9689, 1728887.2026, 1728901.6655, 1884869.749, 1840222.3418, 1793860.1477, 1290662.0306, 983059.3455, 1072559.1738, 825733.9379, 644785.4282, 428524.0873, 218649.8143, 463625.0831, 702485.195, 589223.5818, 714012.0361, 886859.3479, 916544.3758, 1250441.2569, 1365066.1817, 1476997.0192, 1404809.3031, 1737780.2955, 1454235.7767, 1552304.598, 1416133.5185, 851593.0068, 203422.944, -611124.5462, -1406396.9404, -1209488.1266, -591779.4816, 17087.1923, 533070.2456, 908474.1173, 1338935.1185, 1264567.2863, 1404351.7361, 1507101.0799, 940000.166, 1582065.0456, 1756830.4977, 1381271.5832, 1060086.5783, 1289855.9861, 1038911.2247, 567904.6169, 658984.4418, 890016.5536, 1156466.3563, 946184.8141, 694827.6738], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.37, 69.36, 74.59, 73.75, 79.1, 79.15, 85.72, 93.68, 93.59, 93.56, 93.02, 93.03, 92.91, 92.82, 92.75, 92.45, 84.93, 78.82, 71.9, 73.48, 73.66, 71.93, 71.2, 65.85, 60.44, 60.52, 60.54, 59.12, 58.89, 58.28, 66.18, 81.3, 81.36, 70.65, 58.3, 60.59, 61.34, 68.9, 66.97, 67.1, 67.35, 68.24, 68.77, 69.58, 69.53, 63.05, 63.66, 70.59, 81.36, 81.38, 81.12, 80.01, 79.16, 68.42, 68.73, 59.93, 52.31, 57.31, 57.53, 55.85, 54.49, 56.13, 51.29, 43.92, 35.42, 27.9, 33.11, 34.24, 26.3, 23.65, 28.65, 25.4, 28.74, 33.94, 38.58, 33.56, 36.92, 41.32, 48.88, 53.24, 53.22, 57.73, 70.81, 82.38, 82.0, 74.42, 73.18, 73.33, 72.77, 79.03, 79.0, 79.14, 79.47, 85.09, 84.97, 78.76, 78.21, 85.82, 85.9, 86.74, 86.44, 75.91, 76.19, 76.55, 77.32, 68.77, 67.77, 61.07, 62.23, 69.15, 62.32, 63.14, 64.64, 72.19, 72.34, 73.22, 66.14, 59.76, 50.43, 49.88, 51.6, 57.53, 56.95, 56.31, 62.34, 62.0, 61.97, 60.58, 61.0, 59.52, 52.76, 58.26, 59.66, 66.38, 66.71, 59.81, 53.27, 47.87, 48.56, 48.77, 41.98, 36.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4817, 25.7778, 36.6771, 59.3763, 63.1719, 72.1997, 57.6118, 75.7226, 99.1466, 88.722, 87.9878, 87.5341, 93.4729, 97.4544, 96.9971, 86.1081, 87.1447, 81.2436, 83.2595, 50.7546, 51.0448, 42.7189, 70.1864, 76.3923, 69.5379, 49.9476, 38.1006, 41.7179, 46.2579, 32.6984, 21.7835, 47.3821, 64.4294, 75.4674, 52.6739, 0.591, 21.4809, 34.9974, 36.8731, 7.086, -6.6706, 34.857, 36.7428, 30.927, 41.1328, 30.0394, 7.1643, 20.2619, 115.1448, 198.055, 146.8586, 134.9821, 134.861, 169.0603, 137.6478, 79.2709, 64.1034, 73.978, 65.3525, 80.4572, 88.0918, 84.9115, 20.1524, -17.8129, -46.9963, -85.6016, -113.7038, -95.8871, -41.4531, -121.3082, -168.5001, -142.6188, -144.0202, -126.4333, -106.1846, -45.0436, -60.6811, -56.4558, -15.3055, 19.2025, 44.6112, 54.3912, 80.9312, 168.5908, 219.5399, 202.7486, 189.7583, 148.3617, 147.9597, 105.9411, 126.4061, 120.9569, 122.2329, 119.7268, 125.2786, 111.2759, 47.853, 42.4738, 64.6964, 65.6112, 45.5673, 50.5994, 6.0141, 45.2291, 59.8332, 70.801, 49.7945, 55.7772, 47.1536, 56.3856, 88.0218, 79.4164, 72.3836, 56.4401, 97.0857, 82.0503, 115.8187, 35.0842, -25.1288, -51.4292, -55.9814, -82.7308, 6.8559, 126.8478, 147.7013, 174.4656, 191.2417, 208.4335, 197.8968, 223.7957, 212.0057, 233.9012, 309.1144, 320.8627, 338.1958, 350.0746, 269.0684, 130.4084, 86.2748, 144.0641, 134.2867, 104.9942, 102.6982], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.4756, 133.0139, 10.012, 10.2321, -13.0284, -5.0737, -35.7548, 10.9432, -27.8831, -19.0227, -58.8301, -9.8225, -30.9579, -24.1528, -21.9016, -49.5855, -0.2784, 86.5096, 21.2448, 95.3095, 8.6539, -63.1454, -38.2474, -35.7512, -49.8016, 0.0478, -2.5707, -47.1111, -10.7482, -28.8076, -4.4278, -32.7049, -7.839, -34.4645, 99.782, 111.0715, 29.8575, 165.3482, 72.2298, 3.9551, 8.6646, 65.5809, 26.4374, 73.4763, -7.5696, -44.8347, -17.9774, -26.1008, -53.9352, -8.1821, -27.608, -48.2725, 2.8373, 83.8256, 9.9684, 44.025, 12.0559, 184.5812, 4.4222, 54.5071, 42.3847, 68.7466, -9.0942, 3.9479, 323.2513, 221.3392, 19.8592, -40.9192, 305.6447, 230.8687, 33.2482, -39.0619, 141.1101, 23.3527, 0.662, -29.2386, 15.7234, -20.0826, -63.9416, -71.8772, -7.3747, 10.6764, -67.3463, -75.2305, -38.6984, -22.5548, -43.0406, -6.4821, -33.0102, -19.3161, -12.1883, -0.365, 11.1976, 31.443, -19.7089, -16.1497, -33.445, -6.2703, 1.1032, -18.0433, -28.7139, 4.9666, 14.3287, 20.1749, 51.1917, 26.7921, -42.0671, -22.1282, 41.1204, 42.3604, 24.7842, 24.6357, 59.9799, 85.8896, 3.0327, -21.2202, 37.219, 15.9746, 64.7197, 16.6669, 97.5026, 67.9462, -23.2831, -25.9332, 3.3679, -18.2851, -7.9675, -39.977, 9.2073, 27.2059, 157.1758, -9.6227, -34.518, -31.6652, -0.185, -14.6455, 45.7554, 22.7474, 15.1396, 0.2736, -15.8856, 5.5948], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.33, 14.3, 13.21, 13.16, 13.03, 13.04, 12.11, 10.66, 7.75, 7.63, 7.57, 8.89, 10.06, 10.42, 9.42, 9.64, 9.73, 9.18, 9.22, 9.26, 9.13, 9.14, 9.02, 9.05, 9.28, 9.45, 9.46, 11.14, 10.52, 11.73, 11.86, 11.15, 12.99, 13.64, 13.88, 13.66, 13.57, 13.55, 13.53, 13.87, 14.01, 16.12, 16.51, 16.77, 16.64, 16.45, 16.67, 16.29, 16.28, 15.57, 15.68, 16.55, 14.35, 13.72, 13.51, 13.57, 14.08, 14.06, 15.15, 15.36, 15.36, 12.52, 19.52, 20.72, 20.52, 21.92, 22.54, 22.19, 23.77, 24.26, 24.28, 23.78, 23.68, 23.65, 24.24, 24.4, 24.14, 24.09, 23.32, 23.45, 23.61, 23.43, 15.47, 14.54, 14.33, 13.38, 12.98, 13.0, 10.75, 10.71, 10.74, 10.79, 10.6, 10.9, 9.98, 10.09, 11.48, 11.48, 11.33, 10.18, 9.87, 9.93, 10.31, 10.32, 10.36, 10.32, 10.36, 10.59, 10.65, 9.29, 10.4, 10.29, 10.5, 10.52, 11.47, 12.27, 12.18, 12.18, 12.19, 12.36, 12.36, 12.25, 12.03, 12.57, 12.66, 12.66, 12.86, 12.65, 12.64, 12.73, 11.57, 11.07, 11.04, 10.53, 10.68, 9.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5265, 1.5335, 1.6006, 1.5033, 1.5628, 1.6513, 1.5531, 1.4514, 1.6633, 1.7025, 1.4595, 1.0604, 0.6654, 0.9297, 0.9521, 1.1581, 1.2825, 1.1425, 1.0642, 0.9946, 1.0226, 1.0941, 1.0716, 1.1544, 1.3644, 1.1088, 1.0454, 0.5183, 0.528, 0.9274, 1.11, 1.1102, 0.4759, 0.8731, 1.0658, 1.0933, 1.1103, 1.1925, 1.2488, 0.981, 0.8191, 1.4171, 1.1108, 1.3318, 1.4055, 1.3598, 1.125, 0.6934, 0.741, 0.7118, 0.4907, 0.9098, 1.0434, 0.8817, 0.8018, 0.9119, 0.6153, 0.5214, 0.1247, -0.0602, 0.055, -0.0248, -0.7443, -0.1799, -0.1618, 0.2287, 0.4712, 0.4702, 0.8771, 0.601, 0.7203, 0.8557, 0.7715, 0.7565, 1.0165, 1.1639, 1.0911, 1.0662, 1.1825, 0.8534, 1.0416, 1.1241, 1.1656, 1.1328, 1.1119, 1.1803, 1.2512, 1.1743, 1.21, 0.7839, 0.9522, 1.1474, 1.1219, 0.9348, 0.8845, 0.6563, 1.0621, 1.0888, 1.0447, 1.0022, 1.1182, 0.9893, 1.2233, 1.1588, 1.0807, 1.1275, 1.2392, 1.0212, 1.1317, 0.9732, 0.5534, 0.3721, 0.2405, 0.144, 0.5128, 0.91, 1.2655, 1.2778, 1.3193, 1.4602, 1.3488, 1.399, 1.4958, 1.1647, 1.2726, 1.2877, 1.0664, 1.1142, 1.1969, 1.0026, 0.9416, 0.9675, 1.2618, 1.3325, 1.0681, 1.0215], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5996, 8.1246, 8.9287, 8.6094, 8.148, 7.6071, 7.0905, 7.1963, 6.3749, 6.524, 5.6864, 5.9082, 6.2092, 5.6278, 4.8915, 6.2512, 6.6019, 6.1373, 5.4899, 5.0386, 4.5016, 4.0582, 3.5984, 3.5357, 3.1454, 2.8655, 2.704, 2.5347, 2.748, 2.8209, 3.4756, 4.9357, 4.6026, 3.918, 3.6293, 3.377, 3.1383, 3.6714, 3.7706, 3.708, 3.4285, 3.8301, 4.0576, 4.2153, 4.8968, 5.423, 5.2009, 4.9965, 6.6878, 5.9391, 5.9471, 6.4403, 6.1378, 5.1848, 4.6813, 4.3428, 4.0465, 3.9105, 3.6689, 3.4644, 3.0866, 2.5144, 2.4749, 2.3928, 2.5169, 3.0665, 3.6445, 4.1886, 4.7225, 6.6087, 7.5121, 8.3285, 8.7931, 8.9444, 9.1902, 9.2205, 7.7414, 7.2491, 7.3515, 7.2883, 7.1234, 8.8402, 10.0241, 8.6203, 7.577, 7.462, 6.5373, 5.813, 5.5924, 5.9477, 5.2737, 4.8737, 5.1361, 5.2895, 4.4545, 4.4528, 4.192, 3.8186, 4.0103, 3.8851, 3.2118, 2.7676, 2.5281, 3.1566, 3.3768, 3.0907, 2.9004, 3.7538, 3.5508, 4.6361, 4.0899, 3.6957, 3.8931, 4.6943, 4.2952, 3.9515, 3.173, 2.9896, 3.0096, 3.1814, 3.4923, 3.5634, 3.3975, 5.561, 5.9029, 6.4688, 7.766, 7.5895, 8.0141, 8.7958, 8.4873, 7.9237, 7.4204, 6.4071, 4.9967, 4.1978, 3.2737, 2.7895, 2.2971, 3.6287, 4.2006, 3.8611, 3.6119], "mkt_dynamics": [0.177339, -0.005334, -0.236145, -0.558421, -0.69432, -0.761788, -0.740738, -0.747102, -0.617626, -0.522751, -0.221484, 0.010218, 0.234488, 0.511454, 0.636039, 0.870619, 0.962063, 0.969279, 0.888784, 0.767171, 0.736218, 0.921199, 1.113977, 1.320464, 1.517067, 1.524511, 1.543214, 1.577004, 1.51438, 1.455181, 1.402999, 1.295332, 0.822765, 0.509909, 0.050123, -0.346063, -0.267752, -0.365752, -0.35442, -0.377713, -0.435463, -0.440707, -0.407377, -0.349107, -0.046093, 0.324638, 0.662601, 0.53719, 0.182666, -0.136263, -0.37798, -0.00082, -0.135057, -0.233233, -0.247849, -0.378164, 0.025805, 0.306141, 0.483592, 0.503226, 0.384796, 0.594195, 0.68527, 1.014917, 1.321227, 1.312785, 1.444455, 1.179546, 0.838472, 0.466726, -0.130761, -0.245556, -0.258692, -0.26888, -0.125384, -0.222067, -0.40041, -0.571186, -0.71164, -0.871918, -0.974205, -1.110963, -1.140096, -1.140096, -1.119785, -1.060656, -0.989641, -0.913361, -0.57253, -0.298487, -0.084247, 0.186403, 0.292973, 0.443643, 0.57601, 0.669714, 0.787644, 0.895744, 0.9675, 0.984148, 1.048802, 1.203545, 1.248734, 1.407954, 1.439531, 1.417273, 1.519272, 1.480338, 1.408328, 0.989901, 0.598045, 0.430091, 0.294014, 0.416864, 0.402523, 0.181978, 0.067847, 0.058149, 0.187371, 0.358255, 0.389025, 0.331528, 0.485776, 0.750294, 0.976782, 1.313856, 1.465317, 1.440513, 1.429789, 1.400868, 0.739161, 0.047763, -0.451622, -1.040599, -1.06722, -0.830058, -0.627387, -0.330759, 0.025559, 0.2758, 0.520063, 0.694965, 0.802317, 0.874335, 1.013932, 1.03007, 1.024966, 0.99963, 0.932249, 0.845007, 0.667557, 0.423802, 0.21844, 0.168221, 0.127982, 0.116895], "market_activity_top_line": [73.4172, 73.334015, 72.855852, 72.557508, 72.417377, 72.296619, 72.017504, 71.564423, 71.50531, 71.510692, 71.673514, 72.704478, 73.956026, 74.735182, 76.067287, 77.291555, 78.189545, 78.3067, 78.519715, 78.740484, 79.258247, 79.908686, 80.792116, 81.439959, 82.188766, 83.037887, 83.655313, 84.019684, 84.902607, 85.78826, 86.140288, 85.738432, 84.776988, 84.724452, 84.714439, 84.977028, 85.808819, 86.480636, 86.800641, 86.893462, 87.012247, 87.311481, 87.625732, 88.127244, 89.068079, 89.425162, 89.628857, 88.707345, 88.301012, 88.574831, 89.233551, 90.199347, 89.624949, 90.033931, 90.793934, 91.54662, 92.350164, 93.389422, 94.221639, 94.251417, 93.901798, 95.268253, 95.755759, 96.875194, 98.118792, 98.998395, 99.012772, 98.094685, 97.564, 97.435097, 96.978082, 97.112228, 97.604026, 98.136482, 98.4073, 98.909592, 98.417792, 97.865962, 97.29342, 96.726595, 96.230368, 95.887338, 95.022941, 94.416584, 93.786057, 93.405083, 93.200143, 92.996729, 93.116118, 93.326613, 94.199482, 95.271, 95.768279, 95.970216, 97.257757, 98.845236, 99.916136, 100.772941, 101.826861, 101.515424, 101.886246, 102.614693, 103.484343, 104.162643, 104.834345, 105.538378, 106.377676, 106.925112, 107.568303, 106.914719, 106.893966, 107.575316, 108.232211, 108.387669, 108.535189, 107.886894, 108.641695, 109.531447, 110.307417, 110.897638, 111.745458, 111.930342, 112.850057, 113.531843, 113.965743, 114.471296, 115.329808, 115.471124, 116.015157, 116.101406, 115.080469, 114.405821, 113.497953, 112.996252, 112.924518, 113.226729, 115.035919, 117.598375, 119.7998, 121.871573, 123.019825, 124.076323, 125.350237, 125.426033, 125.958666, 126.625057, 126.535917, 126.736334, 127.414, 127.382, 127.255333, 127.407333, 128.652, 130.054, 130.565333, 130.825333], "market_activity_min_gap": [1.977093, 2.079891, 1.999277, 1.974009, 0.971793, 0.275801, -0.809824, -2.204367, -1.601351, -0.979564, -0.384108, 0.183234, 0.545217, 0.553247, 0.638782, 0.732545, 0.8617, 0.934055, 1.083392, 1.178342, 1.388462, 1.568615, 1.844977, 2.140551, 2.495463, 2.809948, 3.086289, 3.250548, 3.461446, 3.760824, 3.934017, 3.992873, 3.848253, 3.738694, 3.596738, 3.49407, 3.329916, 3.025067, 2.83685, 2.60882, 2.446245, 2.304643, 2.181884, 2.063297, 2.074504, 2.05802, 2.02027, 1.79345, 1.579573, 1.479151, 1.454824, 1.44154, 1.294024, 1.249467, 1.288433, 1.365053, 1.440391, 1.52689, 1.691867, 1.815371, 1.861698, 1.997277, 1.960847, 2.037292, 2.13023, 2.250917, 2.341936, 2.300165, 2.250156, 2.170773, 2.036945, 2.025396, 2.039518, 2.026243, 2.041963, 2.040124, 1.950713, 1.714542, 0.772466, -1.308728, -2.64355, -3.802368, -7.353488, -8.575554, -9.393423, -8.623424, -6.806133, -6.039357, -4.692524, -3.919248, -2.981072, -2.568884, -2.263127, -1.858912, -1.193288, -0.432783, -0.072441, 0.193861, 0.518488, 0.735992, 0.96158, 1.331321, 1.76535, 2.157434, 2.533187, 2.964498, 3.341355, 3.664942, 3.866032, 3.860754, 3.902437, 3.936453, 3.639942, 3.387072, 3.071358, 2.781502, 2.665538, 2.530245, 2.517479, 2.380322, 2.297394, 2.216311, 2.155083, 2.056965, 2.021533, 2.044952, 2.076152, 2.049797, 2.086436, 1.987172, 1.837879, 1.665636, 1.165738, -0.369968, -0.518551, 0.724389, 1.231514, 1.356477, 1.510769, 1.60403, 1.708296, 1.881598, 2.075146, 2.138847, 2.22091, 2.239667, 2.298558, 2.374261, 2.45784, 2.475394, 2.498918, 2.493336, 2.620666, 2.747468, 2.791054, 2.826722], "market_activity": [null, null, null, null, -1.76585, -3.4543, -4.272675, -7.826587, -8.906219, -8.345584, -4.174542, 13.187204, 37.499377, 54.702813, 67.220257, 76.786953, 83.744652, 86.612826, 83.494463, 72.952381, 65.354841, 67.122345, 75.635448, 84.704499, 90.957074, 95.478537, 95.363969, 92.904559, 92.53238, 92.41159, 90.169745, 83.144522, 64.046586, 45.583943, 33.374397, 29.598223, 41.814037, 53.301343, 60.732647, 61.570523, 55.287012, 48.696231, 44.88719, 46.10087, 54.42931, 58.912305, 59.736153, 45.627876, 26.573188, 16.179894, 15.165672, 30.178511, 34.001481, 37.24484, 40.954695, 42.653848, 54.963949, 67.707074, 76.049662, 74.314431, 63.435166, 62.947983, 60.221016, 68.150008, 81.558379, 89.488365, 88.964882, 71.181591, 47.954746, 29.480298, 18.023949, 14.251524, 19.309212, 26.759381, 35.304616, 42.473608, 37.272629, 24.885039, 10.833495, 0.153947, -5.906501, -8.936726, -10.451838, -11.209394, -11.588172, -11.777561, -11.872255, -11.919603, -7.472551, -1.225001, 9.280475, 23.300437, 33.304644, 39.072247, 48.527698, 61.107324, 71.404437, 78.545619, 84.571559, 78.45923, 71.018465, 67.945032, 67.154916, 74.351108, 80.648104, 83.513577, 84.606214, 84.234232, 83.766141, 75.20867, 64.407285, 59.824493, 56.646596, 58.068173, 57.896612, 46.306231, 41.316515, 43.681558, 49.242979, 59.306139, 65.363395, 63.183547, 63.560374, 64.297062, 61.937831, 62.62944, 63.33707, 59.64001, 58.523655, 54.374003, 38.264876, 23.314188, 9.926169, 1.633835, -3.248358, -3.271254, 15.499373, 46.603712, 66.536681, 80.01844, 88.10597, 93.328335, 96.664168, 91.501709, 85.214529, 79.692565, 68.274507, 62.303329, 60.172039, 54.110545, 49.379572, 45.806861, 48.395331, 58.67224, 66.85677, 70.78816], "market_activity_raw": [null, null, null, null, -1.76585, -5.14275, -5.09105, -11.3805, -9.98585, -7.78495, -0.0035, 30.54895, 61.81155, 71.90625, 79.7377, 86.35365, 90.70235, 89.481, 80.3761, 62.4103, 57.7573, 68.88985, 84.14855, 93.77355, 97.20965, 100.0, 95.2494, 90.44515, 92.1602, 92.2908, 87.9279, 76.1193, 44.94865, 27.1213, 21.16485, 25.82205, 54.02985, 64.78865, 68.16395, 62.4084, 49.0035, 42.10545, 41.07815, 47.31455, 62.75775, 63.3953, 60.56, 31.5196, 7.5185, 5.7866, 14.15145, 45.19135, 37.82445, 40.4882, 44.66455, 44.353, 67.27405, 80.4502, 84.39225, 72.5792, 52.5559, 62.4608, 57.49405, 76.079, 94.96675, 97.41835, 88.4414, 53.3983, 24.7279, 11.00585, 6.5676, 10.4791, 24.3669, 34.20955, 43.84985, 49.6426, 32.07165, 12.49745, -3.21805, -10.5256, -11.96695, -11.96695, -11.96695, -11.96695, -11.96695, -11.96695, -11.96695, -11.96695, -3.0255, 5.02255, 19.78595, 37.3204, 43.30885, 44.83985, 57.98315, 73.68695, 81.70155, 85.6868, 90.5975, 72.3469, 63.5777, 64.8716, 66.3648, 81.5473, 86.9451, 86.37905, 85.69885, 83.86225, 83.29805, 66.6512, 53.6059, 55.2417, 53.4687, 59.48975, 57.72505, 34.71585, 36.3268, 46.0466, 54.8044, 69.3693, 71.42065, 61.0037, 63.9372, 65.03375, 59.5786, 63.32105, 64.0447, 55.94295, 57.4073, 50.22435, 22.15575, 8.3635, -3.46185, -6.6585, -8.13055, -3.29415, 34.27, 77.70805, 86.46965, 93.5002, 96.1935, 98.5507, 100.0, 86.33925, 78.92735, 74.1706, 56.85645, 56.33215, 58.04075, 48.04905, 44.6486, 42.23415, 50.9838, 68.94915, 75.0413, 74.71955], "market_activity_distance": [4.813849, 4.523454, 3.687463, 3.185712, 2.731558, 2.258939, 1.678766, 1.065743, 0.789805, 0.646417, 0.62043, 1.78495, 3.156149, 3.83028, 5.199603, 6.356394, 7.116763, 6.90321, 6.855995, 6.727246, 7.047381, 7.478079, 8.252282, 8.742443, 9.359443, 9.988156, 10.290241, 10.179487, 10.653771, 11.190575, 11.012009, 9.950852, 8.189534, 7.510528, 6.858792, 6.49754, 6.729845, 6.700636, 6.420546, 5.877193, 5.437213, 5.217257, 5.060336, 5.102997, 5.698384, 5.68003, 5.485324, 4.041607, 3.237267, 3.134648, 3.459008, 4.146718, 3.266266, 3.401688, 3.905672, 4.420461, 4.974427, 5.746238, 6.327585, 6.094314, 5.438359, 6.429784, 6.41779, 7.087451, 7.862383, 8.292306, 7.87027, 6.526289, 5.58597, 5.082504, 4.306483, 4.068208, 4.168938, 4.37443, 4.37693, 4.548006, 3.746353, 2.800572, 1.964318, 1.317756, 0.781359, 0.459057, -0.257159, -0.728829, -1.145302, -1.408018, -1.55875, -1.670028, -1.582911, -1.349227, -0.498426, 0.679162, 1.213804, 1.516306, 2.890235, 4.508475, 5.542982, 6.239799, 7.098424, 6.618911, 6.714506, 7.262534, 7.969853, 8.436735, 8.868289, 9.330965, 9.808855, 9.962809, 10.054858, 8.86847, 8.289408, 8.301374, 7.971047, 7.326016, 6.665426, 5.423408, 5.507055, 5.695308, 5.937114, 5.89899, 6.109802, 5.776906, 6.033298, 6.068085, 5.981446, 6.003546, 6.292461, 5.968129, 6.022943, 5.602501, 4.356572, 3.522002, 2.552848, 1.993916, 1.736533, 1.724895, 2.966888, 4.844723, 6.376677, 7.605964, 8.076882, 8.489038, 9.039476, 8.585066, 8.467074, 8.382701, 7.829563, 7.517354, 7.568899, 7.06676, 6.537465, 6.202609, 6.745275, 7.372706, 7.313972, 7.075397], "market_activity_roc": [null, null, null, null, -1.361838, -1.414618, -1.150694, -1.368687, -1.259459, -1.087087, -0.477648, 1.593047, 3.42732, 4.509102, 6.13026, 6.309208, 5.724373, 4.778898, 3.224025, 1.874628, 1.366809, 2.045784, 2.894052, 3.428319, 3.697431, 3.915971, 3.543906, 3.16764, 3.301961, 3.31219, 2.970493, 2.045649, -0.147957, -1.240039, -1.655264, -0.888054, 1.217112, 2.072818, 2.462629, 2.255238, 1.402453, 0.96073, 0.950559, 1.419879, 2.362693, 2.420851, 2.286001, 0.658254, -0.861214, -0.950886, -0.441048, 1.681937, 1.499345, 1.647308, 1.748651, 1.493662, 3.040688, 3.726918, 3.775258, 2.954557, 1.680164, 2.011824, 1.628203, 2.783806, 4.490855, 3.915409, 3.401376, 1.258827, -0.565429, -1.579114, -2.054977, -1.001539, 0.041025, 0.719848, 1.473754, 1.850811, 0.833742, -0.275657, -1.131908, -2.207063, -2.22259, -2.021769, -2.333641, -2.388186, -2.540062, -2.58872, -1.918272, -1.503819, -0.714327, -0.08401, 1.072251, 2.445539, 2.84823, 2.832636, 3.246594, 3.751652, 4.331139, 5.004391, 4.697933, 2.701383, 1.971764, 1.827626, 1.627745, 2.607701, 2.89352, 2.849187, 2.795914, 2.652073, 2.607884, 1.304114, 0.485337, 0.608093, 0.617197, 1.377687, 1.535375, 0.289637, 0.378338, 1.055266, 1.63286, 2.790649, 2.85688, 2.190143, 2.305049, 2.375348, 1.986913, 2.270121, 2.197386, 1.708138, 1.798272, 1.424034, -0.216196, -0.922571, -2.16972, -2.674519, -1.873429, -1.030622, 1.355061, 4.07281, 6.088387, 7.634985, 6.940359, 5.508535, 4.633094, 2.916562, 2.388917, 2.054166, 0.945894, 1.04468, 1.155406, 0.597783, 0.568547, 0.529445, 0.971636, 2.097628, 2.60107, 2.682734], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8027, 1.779, -3.4502, -1.3262, 0.1766, 2.4151, 3.3584, 4.8606, 4.4639, 5.706, 6.7652, 6.0192, 4.8006, 7.4019, 7.5763, 2.2501, -6.7166, -13.7944, -7.5438, -5.5673, -1.4103, 0.9617, -0.9778, -1.3674, -1.8091, -0.4152, 1.3041, 1.4596, 3.0416, 6.0247, 0.2468, 0.2572, -12.7598, -10.7898, -1.5598, 1.8895, 2.3136, -11.7142, -3.6783, -0.0506, 0.8142, 1.503, 3.0446, 3.8866, -1.5109, -4.0048, 4.8405, -0.5629, 2.6755, 3.6621, 3.2865, -0.8264, -7.8662, -5.8814, -5.2792, -8.64, -0.9273, 1.3803, -1.2304, -1.9763, 0.3065, -5.307, -6.2894, -12.9475, -14.9392, -11.4306, -11.9952, -21.1598, -10.1485, -9.4021, -1.3191, 3.0601, 2.5914, 9.3352, 3.5059, 5.1011, 6.7869, 4.738, 4.1669, 8.014, 9.4588, 7.669, 6.9498, 8.1638, 1.0433, 3.9895, 5.1389, 5.6757, 5.0663, 4.8935, 5.749, 6.5338, 5.264, 5.6974, -4.5522, -0.9119, 2.4077, 2.3986, -1.1798, -1.1439, -6.044, 1.6259, 2.3797, 2.1058, 1.903, 3.8333, 0.8262, 4.5293, 3.6828, 2.7497, 3.6744, 5.4638, -0.0053, 2.24, -1.4126, -11.4336, -14.0171, -15.3635, -15.967, -6.2808, 1.7587, 7.1315, 7.004, 7.3614, 8.8066, 6.9477, 7.4773, 8.1704, 0.6243, 2.7597, 3.3624, -1.2805, 0.1642, 1.8843, -2.2323, -2.5153, -1.1399, 3.7007, 4.646, -1.4162, -1.4007], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.713035, 0.747438, 0.777967, 0.821712, 0.835904, 0.856871, 0.875499, 0.875622, 0.870149, 0.902236, 0.752418, 0.641584, 0.491215, 0.29192, 0.154032, 0.074847, 0.079087, 0.12561, 0.131935, 0.127689, 0.121952, 0.147502, 0.141667, 0.133574, 0.129666, 0.158892, 0.169462, 0.176968, 0.022035, -0.048146, 0.050919, 0.178084, 0.31058, 0.198976, 0.2667, 0.376277, 0.442193, 0.491715, 0.536511, 0.544887, 0.461305, 0.356571, 0.399743, 0.379624, 0.436437, 0.48398, 0.498558, 0.446287, 0.318884, 0.225952, 0.162506, 0.057131, 0.125101, 0.21877, 0.234021, 0.238794, 0.294373, 0.227188, 0.130972, 0.079425, 0.048496, 0.029939, 0.012944, 0.008608, 0.006006, 0.004445, 0.003509, 0.002947, 0.012879, 0.15966, 0.219652, 0.304853, 0.41759, 0.415063, 0.33482, 0.347579, 0.37573, 0.366458, 0.358351, 0.369803, 0.314851, 0.310682, 0.324816, 0.339654, 0.34368, 0.339114, 0.346793, 0.364541, 0.357699, 0.359063, 0.237897, 0.177977, 0.185641, 0.206136, 0.203815, 0.19391, 0.11459, 0.194472, 0.264499, 0.313008, 0.352631, 0.410598, 0.399109, 0.45647, 0.494493, 0.504436, 0.511766, 0.554547, 0.545317, 0.554729, 0.50861, 0.354366, 0.198696, 0.102111, 0.043793, 0.012668, 0.111899, 0.289877, 0.419291, 0.538337, 0.646837, 0.71555, 0.754476, 0.748659, 0.690741, 0.70164, 0.698435, 0.636305, 0.594842, 0.58347, 0.524785, 0.453049, 0.40379, 0.448706, 0.496245, 0.415277, 0.357804], "smi": [null, null, null, 0.085, 0.0772, 0.071, 0.0644, 0.0575, 0.0575, 0.062, 0.0782, 0.1021, 0.132, 0.1655, 0.216, 0.279, 0.352, 0.4285, 0.5005, 0.569, 0.625, 0.6725, 0.715, 0.755, 0.779, 0.799, 0.817, 0.837, 0.8585, 0.8795, 0.9, 0.918, 0.9325, 0.9445, 0.951, 0.948, 0.9385, 0.931, 0.9265, 0.923, 0.9215, 0.9225, 0.9275, 0.9355, 0.949, 0.964, 0.9715, 0.951, 0.9175, 0.889, 0.866, 0.8495, 0.825, 0.8085, 0.799, 0.795, 0.803, 0.833, 0.871, 0.901, 0.922, 0.937, 0.9605, 0.9765, 0.986, 0.99, 0.988, 0.9745, 0.9525, 0.935, 0.9045, 0.8795, 0.8585, 0.84, 0.831, 0.8265, 0.823, 0.8175, 0.8015, 0.77, 0.746, 0.7135, 0.66, 0.591, 0.504, 0.4105, 0.3295, 0.2705, 0.25, 0.2435, 0.244, 0.2635, 0.3105, 0.379, 0.46, 0.543, 0.6145, 0.6775, 0.721, 0.7615, 0.8025, 0.827, 0.8465, 0.8615, 0.875, 0.89, 0.905, 0.92, 0.935, 0.948, 0.9595, 0.972, 0.9795, 0.9835, 0.983, 0.9775, 0.9735, 0.971, 0.97, 0.974, 0.979, 0.9825, 0.9845, 0.985, 0.987, 0.9925, 0.9965, 0.999, 1.0, 0.998, 0.9925, 0.9665, 0.9155, 0.8475, 0.774, 0.715, 0.6685, 0.636, 0.6115, 0.6, 0.5995, 0.6235, 0.6745, 0.7405, 0.8125, 0.8705, 0.9145, 0.9455, 0.969, 0.98, 0.9825, 0.982, 0.9805, 0.982, 0.9835, 0.9845], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-2.235125, -2.224992, -2.080751, -1.534181, -2.371593, -2.295479, -1.993889, -2.066968, -1.8817, -2.961893, -2.355616, -2.32499, -1.529651, -1.461298, -0.540101, -0.140072, -0.272975, -0.355495, -1.120457, -1.420058, -0.953807, -1.442022, -1.409315, -0.809974, -1.115102, -0.67689, -0.263638, -0.266826, -0.093319, 0.540213, 0.506225, -0.156116, 0.436667, 0.045502, -0.024966, 0.045045, -0.237332, -0.7552, -0.510287, -1.876864, -2.864055, -2.641553, -2.386955, -3.308914, -2.334023, -1.410676, -0.536372, -1.764249, -1.621388, -2.047768, -1.620348, -1.451624, -1.867595, -2.218606, -1.58475, -1.523663, -1.238407, -1.219357, -1.210445, -1.751553, -1.247093, -0.504145, -0.147696, 0.527781, 0.420673, -0.334171, -0.916233, -1.750334, -1.790669, -1.288154, -0.920776, -0.246135, -0.569272, -0.44349, -0.583272, -0.910673, -1.339462, -1.024519, -1.433005, -1.324749, -1.11158, -0.839271, -1.218603, -2.094393, -1.236859, -1.493958, -1.433935, -0.988992, -0.86786, -1.308009, -1.398708, -1.126564, -1.440131, -1.221514, -1.324162, -0.941387, -0.902668, -1.254889, -1.089306, -1.272763, -1.470936, -1.16087, -0.505359, -0.330794, -0.309266, -0.814173, -0.912913, -0.725675, -1.042629, -1.560404, -1.500772, -1.34934, -1.790064, -1.145268, -1.258968, -0.897143, -0.675997, -0.350049, 0.27358, 0.199989, 0.032157, 0.425578, 1.046773, 1.347164, 1.596285, 1.901523, 3.419545, 3.612734, 3.631166, 3.299418, 2.395932, 2.431831, 2.963154, 4.072232, 3.536901, 3.509516, 2.668882, 2.671388, 2.610465, 2.097774, 1.635613, 1.813328, 1.667413, 2.294162, 3.196137, 2.877075, 3.987593, 2.512306, 2.189085, 2.579822, 2.918288, 2.266996, 1.490759, 1.996631, 1.871558, 1.285894], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/cb8befa4-b185-4328-a9ec-fe49755f2875/", "share_image": "https://sharemaestro.com/terminal/cb8befa4-b185-4328-a9ec-fe49755f2875/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}