{"ticker": {"uuid": "cb8befa4-b185-4328-a9ec-fe49755f2875", "symbol": "AVUS", "name": "AMERICAN CENTURY ETF TRUST AVANTIS US EQUITY ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVUS rose 6.34%, moving from 120.85 to 128.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.19 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is positive at 62.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "128.51"}, {"label": "12-Week Change", "value": "6.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.19"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 127.66, "high": 128.635, "low": 125.855, "close": 128.51, "volume": 1580058}, "trend_line": 118.448735, "activity_lines": {"activity_5": 127.414, "activity_10": 126.781827, "activity_20": 123.792093, "activity_30": 121.360015}, "trend_signal": 1, "fair_value": 95.625941, "relative_strength": 2.189085, "rate_of_change": 0.4865313736171942, "market_dynamics": 0.932996, "expectation": {"probability": 62.9037, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 73.453276, "high": 74.970309, "low": 73.381037, "close": 74.377944, "volume": 996373}, "trend_line": 68.769211, "activity_lines": {"activity_5": 73.07763, "activity_10": 71.98995, "activity_20": 70.33311, "activity_30": 69.587071}, "trend_signal": 1, "fair_value": 65.883677, "relative_strength": -2.132709, "rate_of_change": 0.44776232112859515, "market_dynamics": 1.194749, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.464631, "high": 75.620466, "low": 74.387576, "close": 75.312243, "volume": 951573}, "trend_line": 69.112639, "activity_lines": {"activity_5": 74.026056, "activity_10": 72.775763, "activity_20": 70.934391, "activity_30": 70.009202}, "trend_signal": 1, "fair_value": 66.056315, "relative_strength": -1.918652, "rate_of_change": 0.4993920898699899, "market_dynamics": 1.208803, "expectation": {"probability": 54.9788, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.49525, "high": 75.639344, "low": 73.925242, "close": 74.002298, "volume": 1075504}, "trend_line": 69.370026, "activity_lines": {"activity_5": 74.205853, "activity_10": 73.193897, "activity_20": 71.363083, "activity_30": 70.324664}, "trend_signal": 1, "fair_value": 66.210222, "relative_strength": -1.448707, "rate_of_change": 0.37241668633141656, "market_dynamics": 1.185674, "expectation": {"probability": 56.5857, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.300888, "high": 74.763222, "low": 73.482172, "close": 73.780763, "volume": 832884}, "trend_line": 69.555665, "activity_lines": {"activity_5": 74.206495, "activity_10": 73.464666, "activity_20": 71.725851, "activity_30": 70.609228}, "trend_signal": 1, "fair_value": 66.35915, "relative_strength": -1.478989, "rate_of_change": 0.2676069344416982, "market_dynamics": 1.087516, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.645915, "high": 74.040826, "low": 71.382406, "close": 72.085539, "volume": 1071164}, "trend_line": 69.703276, "activity_lines": {"activity_5": 73.504005, "activity_10": 73.349278, "activity_20": 71.887382, "activity_30": 70.772446}, "trend_signal": 1, "fair_value": 66.49742, "relative_strength": -1.71033, "rate_of_change": 0.2122199536155649, "market_dynamics": 0.831391, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.220386, "high": 73.010207, "low": 71.407835, "close": 72.172227, "volume": 1292623}, "trend_line": 69.800249, "activity_lines": {"activity_5": 72.924161, "activity_10": 73.214404, "activity_20": 72.037793, "activity_30": 70.931733}, "trend_signal": 1, "fair_value": 66.626677, "relative_strength": -2.324465, "rate_of_change": 0.13912258585951012, "market_dynamics": 0.531034, "expectation": {"probability": 53.5852, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.518977, "high": 74.598034, "low": 72.413025, "close": 74.35868, "volume": 1274958}, "trend_line": 69.929318, "activity_lines": {"activity_5": 73.220183, "activity_10": 73.467111, "activity_20": 72.373722, "activity_30": 71.225825}, "trend_signal": 1, "fair_value": 66.776574, "relative_strength": -1.835835, "rate_of_change": 0.18491194780695014, "market_dynamics": 0.452329, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.194937, "high": 74.287789, "low": 72.634946, "close": 73.096894, "volume": 802017}, "trend_line": 70.045324, "activity_lines": {"activity_5": 73.159181, "activity_10": 73.4172, "activity_20": 72.560879, "activity_30": 71.430185}, "trend_signal": 1, "fair_value": 66.926842, "relative_strength": -2.235125, "rate_of_change": 0.16589036375272348, "market_dynamics": 0.177339, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.501436, "high": 73.930058, "low": 72.875455, "close": 72.981311, "volume": 711524}, "trend_line": 70.160344, "activity_lines": {"activity_5": 73.120011, "activity_10": 73.334015, "activity_20": 72.713568, "activity_30": 71.619603}, "trend_signal": 1, "fair_value": 67.075742, "relative_strength": -2.224992, "rate_of_change": 0.16420796340381158, "market_dynamics": -0.005334, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.962047, "high": 73.210744, "low": 70.913837, "close": 70.936071, "volume": 1109998}, "trend_line": 70.264861, "activity_lines": {"activity_5": 72.452391, "activity_10": 72.855852, "activity_20": 72.649247, "activity_30": 71.66965}, "trend_signal": 1, "fair_value": 67.216166, "relative_strength": -2.080751, "rate_of_change": 0.14896876788403618, "market_dynamics": -0.236145, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.713731, "high": 71.622424, "low": 69.998377, "close": 70.820068, "volume": 1211937}, "trend_line": 70.317398, "activity_lines": {"activity_5": 71.822735, "activity_10": 72.403065, "activity_20": 72.557508, "activity_30": 71.70547}, "trend_signal": 1, "fair_value": 67.348293, "relative_strength": -1.534181, "rate_of_change": 0.07476994795449883, "market_dynamics": -0.558421, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.762066, "high": 70.79967, "low": 69.099351, "close": 70.501058, "volume": 1259675}, "trend_line": 70.491851, "activity_lines": {"activity_5": 71.176886, "activity_10": 71.956965, "activity_20": 72.417377, "activity_30": 71.717319}, "trend_signal": 1, "fair_value": 67.464109, "relative_strength": -2.371593, "rate_of_change": 0.24809365101933914, "market_dynamics": -0.69432, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.346387, "high": 71.966664, "low": 70.240727, "close": 70.820068, "volume": 1121304}, "trend_line": 70.699559, "activity_lines": {"activity_5": 70.894549, "activity_10": 71.656342, "activity_20": 72.296619, "activity_30": 71.738494}, "trend_signal": 1, "fair_value": 67.580621, "relative_strength": -2.295479, "rate_of_change": 0.2946553354089066, "market_dynamics": -0.761788, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.226079, "high": 72.318445, "low": 69.244355, "close": 69.29269, "volume": 1595033}, "trend_line": 70.82846, "activity_lines": {"activity_5": 70.254874, "activity_10": 71.135873, "activity_20": 72.017504, "activity_30": 71.647729}, "trend_signal": 0, "fair_value": 67.687995, "relative_strength": -1.993889, "rate_of_change": 0.18232221222202144, "market_dynamics": -0.740738, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.983347, "high": 69.6407, "low": 67.257797, "close": 67.455969, "volume": 1848822}, "trend_line": 70.809773, "activity_lines": {"activity_5": 69.248866, "activity_10": 70.363057, "activity_20": 71.564423, "activity_30": 71.430148}, "trend_signal": 0, "fair_value": 67.802901, "relative_strength": -2.066968, "rate_of_change": -0.026383462241025567, "market_dynamics": -0.747102, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.900649, "high": 71.719094, "low": 67.600974, "close": 71.458086, "volume": 1947287}, "trend_line": 70.944983, "activity_lines": {"activity_5": 69.808905, "activity_10": 70.402072, "activity_20": 71.50531, "activity_30": 71.471975}, "trend_signal": 0, "fair_value": 67.921305, "relative_strength": -1.8817, "rate_of_change": 0.1909482184048048, "market_dynamics": -0.617626, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.57409, "high": 71.615561, "low": 70.433293, "close": 71.545089, "volume": 1518336}, "trend_line": 71.051404, "activity_lines": {"activity_5": 70.35541, "activity_10": 70.46989, "activity_20": 71.455277, "activity_30": 71.510692}, "trend_signal": 0, "fair_value": 68.029693, "relative_strength": -2.961893, "rate_of_change": 0.15000496934365556, "market_dynamics": -0.522751, "expectation": {"probability": 47.021, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.293748, "high": 73.952062, "low": 71.148744, "close": 73.575148, "volume": 3238839}, "trend_line": 71.231572, "activity_lines": {"activity_5": 71.508999, "activity_10": 70.957966, "activity_20": 71.592808, "activity_30": 71.673514}, "trend_signal": 0, "fair_value": 68.14955, "relative_strength": -2.355616, "rate_of_change": 0.2535741587879034, "market_dynamics": -0.221484, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.594482, "high": 74.32917, "low": 73.546147, "close": 74.251834, "volume": 1096854}, "trend_line": 71.429497, "activity_lines": {"activity_5": 72.704478, "activity_10": 71.56038, "activity_20": 71.789298, "activity_30": 71.868369}, "trend_signal": 1, "fair_value": 68.263847, "relative_strength": -2.32499, "rate_of_change": 0.2778613393510365, "market_dynamics": 0.010218, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.10683, "high": 75.479537, "low": 73.87492, "close": 75.411868, "volume": 1431703}, "trend_line": 71.693279, "activity_lines": {"activity_5": 73.956026, "activity_10": 72.350609, "activity_20": 72.084163, "activity_30": 72.125297}, "trend_signal": 1, "fair_value": 68.378732, "relative_strength": -1.529651, "rate_of_change": 0.3692900147399977, "market_dynamics": 0.234488, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.918854, "high": 75.69221, "low": 74.570844, "close": 75.585873, "volume": 1696093}, "trend_line": 71.978215, "activity_lines": {"activity_5": 74.735182, "activity_10": 73.091097, "activity_20": 72.386456, "activity_30": 72.376432}, "trend_signal": 1, "fair_value": 68.497162, "relative_strength": -1.461298, "rate_of_change": 0.39743753385865055, "market_dynamics": 0.511454, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.56654, "high": 78.505292, "low": 75.556873, "close": 78.070279, "volume": 1367243}, "trend_line": 72.30758, "activity_lines": {"activity_5": 76.067287, "activity_10": 74.196645, "activity_20": 72.919607, "activity_30": 72.769468}, "trend_signal": 1, "fair_value": 68.625378, "relative_strength": -0.540101, "rate_of_change": 0.4575898415930371, "market_dynamics": 0.636039, "expectation": {"probability": 52.7492, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.381956, "high": 79.391583, "low": 77.925683, "close": 79.051805, "volume": 1657950}, "trend_line": 72.672222, "activity_lines": {"activity_5": 77.291555, "activity_10": 75.343029, "activity_20": 73.533104, "activity_30": 73.204579}, "trend_signal": 1, "fair_value": 68.759483, "relative_strength": -0.140072, "rate_of_change": 0.5042929109230366, "market_dynamics": 0.870619, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.139176, "high": 79.692529, "low": 78.945114, "close": 79.1683, "volume": 1221131}, "trend_line": 72.994686, "activity_lines": {"activity_5": 78.189545, "activity_10": 76.360927, "activity_20": 74.13365, "activity_30": 73.623681}, "trend_signal": 1, "fair_value": 68.8914, "relative_strength": -0.272975, "rate_of_change": 0.4437238756783803, "market_dynamics": 0.962063, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.653779, "high": 79.042097, "low": 77.547073, "close": 77.80909, "volume": 1335944}, "trend_line": 73.250092, "activity_lines": {"activity_5": 78.3067, "activity_10": 76.952138, "activity_20": 74.579093, "activity_30": 73.934288}, "trend_signal": 1, "fair_value": 69.001607, "relative_strength": -0.355495, "rate_of_change": 0.3498967034394717, "market_dynamics": 0.969279, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.780064, "high": 79.090636, "low": 77.65386, "close": 78.576115, "volume": 1095560}, "trend_line": 73.481806, "activity_lines": {"activity_5": 78.519715, "activity_10": 77.494571, "activity_20": 75.07033, "activity_30": 74.277902}, "trend_signal": 1, "fair_value": 69.118645, "relative_strength": -1.120457, "rate_of_change": 0.3163327084968178, "market_dynamics": 0.888784, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.284877, "high": 79.236256, "low": 77.226711, "close": 79.197424, "volume": 1064412}, "trend_line": 73.777303, "activity_lines": {"activity_5": 78.740484, "activity_10": 78.02055, "activity_20": 75.590245, "activity_30": 74.646652}, "trend_signal": 1, "fair_value": 69.23346, "relative_strength": -1.420058, "rate_of_change": 0.40213627846871025, "market_dynamics": 0.767171, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.508078, "high": 80.546828, "low": 79.430415, "close": 80.313838, "volume": 1024732}, "trend_line": 74.040342, "activity_lines": {"activity_5": 79.258247, "activity_10": 78.61038, "activity_20": 76.193444, "activity_30": 75.068364}, "trend_signal": 1, "fair_value": 69.370773, "relative_strength": -0.953807, "rate_of_change": 0.35653105942350866, "market_dynamics": 0.736218, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.284714, "high": 81.229103, "low": 79.343043, "close": 80.96427, "volume": 2051143}, "trend_line": 74.348822, "activity_lines": {"activity_5": 79.908686, "activity_10": 79.195948, "activity_20": 76.824222, "activity_30": 75.515069}, "trend_signal": 1, "fair_value": 69.492562, "relative_strength": -1.442022, "rate_of_change": 0.4166377297392859, "market_dynamics": 0.921199, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.721571, "high": 82.06651, "low": 80.008037, "close": 82.022436, "volume": 1404323}, "trend_line": 74.633176, "activity_lines": {"activity_5": 80.792116, "activity_10": 79.851866, "activity_20": 77.517764, "activity_30": 76.010141}, "trend_signal": 1, "fair_value": 69.613266, "relative_strength": -1.409315, "rate_of_change": 0.38245932127883286, "market_dynamics": 1.113977, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.041852, "high": 82.731116, "low": 80.323546, "close": 82.158347, "volume": 1229508}, "trend_line": 74.892523, "activity_lines": {"activity_5": 81.439959, "activity_10": 80.412303, "activity_20": 78.171458, "activity_30": 76.495636}, "trend_signal": 1, "fair_value": 69.735794, "relative_strength": -0.809974, "rate_of_change": 0.34749559632835547, "market_dynamics": 1.320464, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.808861, "high": 83.381452, "low": 81.236093, "close": 83.177682, "volume": 1333428}, "trend_line": 75.154704, "activity_lines": {"activity_5": 82.188766, "activity_10": 81.038575, "activity_20": 78.868239, "activity_30": 77.030162}, "trend_signal": 1, "fair_value": 69.872487, "relative_strength": -1.115102, "rate_of_change": 0.35007633539064803, "market_dynamics": 1.517067, "expectation": {"probability": 56.172, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.235929, "high": 84.313511, "low": 82.95304, "close": 84.27468, "volume": 989116}, "trend_line": 75.497117, "activity_lines": {"activity_5": 83.037887, "activity_10": 81.771438, "activity_20": 79.609131, "activity_30": 77.618547}, "trend_signal": 1, "fair_value": 70.011025, "relative_strength": -0.67689, "rate_of_change": 0.45561086901494235, "market_dynamics": 1.524511, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.284388, "high": 85.323138, "low": 83.294177, "close": 84.371759, "volume": 988478}, "trend_line": 75.85015, "activity_lines": {"activity_5": 83.655313, "activity_10": 82.426991, "activity_20": 80.295199, "activity_30": 78.191105}, "trend_signal": 1, "fair_value": 70.135759, "relative_strength": -0.263638, "rate_of_change": 0.46761123341967664, "market_dynamics": 1.543214, "expectation": {"probability": 56.4962, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.216432, "high": 85.245571, "low": 83.789282, "close": 84.294096, "volume": 1286439}, "trend_line": 76.257102, "activity_lines": {"activity_5": 84.019684, "activity_10": 82.973815, "activity_20": 80.902066, "activity_30": 78.735876}, "trend_signal": 1, "fair_value": 70.264467, "relative_strength": -0.266826, "rate_of_change": 0.536521022041491, "market_dynamics": 1.577004, "expectation": {"probability": 56.8338, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.769785, "high": 86.863928, "low": 84.400883, "close": 86.304081, "volume": 1067795}, "trend_line": 76.728164, "activity_lines": {"activity_5": 84.902607, "activity_10": 83.768182, "activity_20": 81.620179, "activity_30": 79.384068}, "trend_signal": 1, "fair_value": 70.40297, "relative_strength": -0.093319, "rate_of_change": 0.6177286936500727, "market_dynamics": 1.51438, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.235926, "high": 87.287465, "low": 85.934095, "close": 87.141418, "volume": 835848}, "trend_line": 77.154255, "activity_lines": {"activity_5": 85.78826, "activity_10": 84.574283, "activity_20": 82.347342, "activity_30": 80.055891}, "trend_signal": 1, "fair_value": 70.54212, "relative_strength": 0.540213, "rate_of_change": 0.5553254213146551, "market_dynamics": 1.455181, "expectation": {"probability": 55.3516, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.199836, "high": 87.238782, "low": 85.41816, "close": 86.333291, "volume": 1217731}, "trend_line": 77.595468, "activity_lines": {"activity_5": 86.140288, "activity_10": 85.089016, "activity_20": 82.923273, "activity_30": 80.648087}, "trend_signal": 1, "fair_value": 70.668141, "relative_strength": 0.506225, "rate_of_change": 0.5718582857160509, "market_dynamics": 1.402999, "expectation": {"probability": 54.9965, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.547493, "high": 86.751959, "low": 84.21074, "close": 84.483361, "volume": 2491664}, "trend_line": 77.97887, "activity_lines": {"activity_5": 85.738432, "activity_10": 85.157953, "activity_20": 83.262267, "activity_30": 81.092467}, "trend_signal": 1, "fair_value": 70.776926, "relative_strength": -0.156116, "rate_of_change": 0.49410359893699435, "market_dynamics": 1.295332, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.20386, "high": 85.315829, "low": 82.039507, "close": 82.36081, "volume": 1328310}, "trend_line": 78.359694, "activity_lines": {"activity_5": 84.621619, "activity_10": 84.776988, "activity_20": 83.350392, "activity_30": 81.375173}, "trend_signal": 1, "fair_value": 70.871925, "relative_strength": 0.436667, "rate_of_change": 0.4883681951277366, "market_dynamics": 0.822765, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.740533, "high": 84.420074, "low": 82.458175, "close": 84.201003, "volume": 2078898}, "trend_line": 78.805726, "activity_lines": {"activity_5": 84.247089, "activity_10": 84.724452, "activity_20": 83.580683, "activity_30": 81.752031}, "trend_signal": 1, "fair_value": 70.978123, "relative_strength": 0.045502, "rate_of_change": 0.5692110027892686, "market_dynamics": 0.509909, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.424942, "high": 84.945843, "low": 82.662641, "close": 84.639145, "volume": 1113411}, "trend_line": 79.276995, "activity_lines": {"activity_5": 84.158812, "activity_10": 84.714439, "activity_20": 83.811677, "activity_30": 82.128381}, "trend_signal": 1, "fair_value": 71.078942, "relative_strength": -0.024966, "rate_of_change": 0.598013651952134, "market_dynamics": 0.050123, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.096759, "high": 86.614577, "low": 85.096759, "close": 86.284608, "volume": 755941}, "trend_line": 79.79248, "activity_lines": {"activity_5": 84.785841, "activity_10": 84.977028, "activity_20": 84.168102, "activity_30": 82.580485}, "trend_signal": 1, "fair_value": 71.195269, "relative_strength": 0.045045, "rate_of_change": 0.6502327692920226, "market_dynamics": -0.346063, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.596175, "high": 87.735342, "low": 86.19698, "close": 87.462721, "volume": 867206}, "trend_line": 80.398148, "activity_lines": {"activity_5": 85.808819, "activity_10": 85.417276, "activity_20": 84.602286, "activity_30": 83.075339}, "trend_signal": 1, "fair_value": 71.322495, "relative_strength": -0.237332, "rate_of_change": 0.7590539860397979, "market_dynamics": -0.267752, "expectation": {"probability": 54.8972, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.530877, "high": 87.813234, "low": 86.119088, "close": 87.005107, "volume": 789944}, "trend_line": 81.049785, "activity_lines": {"activity_5": 86.480636, "activity_10": 85.718123, "activity_20": 84.953391, "activity_30": 83.501595}, "trend_signal": 1, "fair_value": 71.44099, "relative_strength": -0.7552, "rate_of_change": 0.8105124511076969, "market_dynamics": -0.365752, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.306938, "high": 87.306938, "low": 85.515427, "close": 86.878533, "volume": 669359}, "trend_line": 81.5638, "activity_lines": {"activity_5": 86.800641, "activity_10": 85.946664, "activity_20": 85.24865, "activity_30": 83.877643}, "trend_signal": 1, "fair_value": 71.555806, "relative_strength": -0.510287, "rate_of_change": 0.6341966237171395, "market_dynamics": -0.35442, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.160891, "high": 87.233914, "low": 85.816284, "close": 86.732486, "volume": 989589}, "trend_line": 82.070047, "activity_lines": {"activity_5": 86.893462, "activity_10": 86.138207, "activity_20": 85.490465, "activity_30": 84.211107}, "trend_signal": 1, "fair_value": 71.668311, "relative_strength": -1.876864, "rate_of_change": 0.6206760842432573, "market_dynamics": -0.377713, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.635121, "high": 88.446105, "low": 86.313818, "close": 87.229046, "volume": 963067}, "trend_line": 82.525177, "activity_lines": {"activity_5": 87.012247, "activity_10": 86.427469, "activity_20": 85.74369, "activity_30": 84.543945}, "trend_signal": 1, "fair_value": 71.798342, "relative_strength": -2.864055, "rate_of_change": 0.5545628601869778, "market_dynamics": -0.435463, "expectation": {"probability": 53.2253, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.131681, "high": 88.51426, "low": 87.063526, "close": 87.959281, "volume": 680384}, "trend_line": 82.982092, "activity_lines": {"activity_5": 87.311481, "activity_10": 86.833214, "activity_20": 86.033531, "activity_30": 84.894533}, "trend_signal": 1, "fair_value": 71.91738, "relative_strength": -2.641553, "rate_of_change": 0.5536673977687986, "market_dynamics": -0.440707, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.064567, "high": 88.922256, "low": 87.763008, "close": 88.103642, "volume": 953026}, "trend_line": 83.405151, "activity_lines": {"activity_5": 87.625732, "activity_10": 87.202008, "activity_20": 86.303812, "activity_30": 85.224955}, "trend_signal": 1, "fair_value": 72.033388, "relative_strength": -2.386955, "rate_of_change": 0.5098196367476602, "market_dynamics": -0.407377, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.40647, "high": 88.982822, "low": 87.756854, "close": 88.885135, "volume": 595060}, "trend_line": 83.84846, "activity_lines": {"activity_5": 88.127244, "activity_10": 87.608477, "activity_20": 86.619563, "activity_30": 85.578503}, "trend_signal": 1, "fair_value": 72.154765, "relative_strength": -3.308914, "rate_of_change": 0.531512735946008, "market_dynamics": -0.349107, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.129352, "high": 91.131148, "low": 88.885135, "close": 90.604421, "volume": 1163812}, "trend_line": 84.266264, "activity_lines": {"activity_5": 89.068079, "activity_10": 88.242377, "activity_20": 87.067022, "activity_30": 86.014371}, "trend_signal": 1, "fair_value": 72.296512, "relative_strength": -2.334023, "rate_of_change": 0.4982846435104518, "market_dynamics": -0.046093, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.936556, "high": 92.313939, "low": 89.549405, "close": 89.627554, "volume": 1676767}, "trend_line": 84.618789, "activity_lines": {"activity_5": 89.425162, "activity_10": 88.590205, "activity_20": 87.386082, "activity_30": 86.360261}, "trend_signal": 1, "fair_value": 72.422888, "relative_strength": -1.410676, "rate_of_change": 0.4183465402002395, "market_dynamics": 0.324638, "expectation": {"probability": 55.0478, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.194137, "high": 90.760622, "low": 88.25994, "close": 89.647092, "volume": 1224184}, "trend_line": 84.968082, "activity_lines": {"activity_5": 89.628857, "activity_10": 88.880805, "activity_20": 87.681512, "activity_30": 86.684667}, "trend_signal": 1, "fair_value": 72.54903, "relative_strength": -0.536372, "rate_of_change": 0.41278421037198815, "market_dynamics": 0.662601, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.969458, "high": 91.239385, "low": 86.003377, "close": 86.609035, "volume": 1362417}, "trend_line": 85.261414, "activity_lines": {"activity_5": 88.707345, "activity_10": 88.579315, "activity_20": 87.662483, "activity_30": 86.790535}, "trend_signal": 1, "fair_value": 72.650364, "relative_strength": -1.764249, "rate_of_change": 0.3452261050214204, "market_dynamics": 0.53719, "expectation": {"probability": 54.6254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.248612, "high": 86.891154, "low": 82.955552, "close": 86.696953, "volume": 2224395}, "trend_line": 85.532109, "activity_lines": {"activity_5": 87.914781, "activity_10": 88.301012, "activity_20": 87.640803, "activity_30": 86.883151}, "trend_signal": 1, "fair_value": 72.748966, "relative_strength": -1.621388, "rate_of_change": 0.3174882837387654, "market_dynamics": 0.182666, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.950939, "high": 89.861905, "low": 86.306206, "close": 89.715472, "volume": 1595576}, "trend_line": 85.88271, "activity_lines": {"activity_5": 88.274268, "activity_10": 88.574831, "activity_20": 87.904731, "activity_30": 87.153045}, "trend_signal": 1, "fair_value": 72.873689, "relative_strength": -2.047768, "rate_of_change": 0.40990571154979644, "market_dynamics": -0.136263, "expectation": {"probability": 54.3286, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.852234, "high": 91.464064, "low": 89.73501, "close": 91.337072, "volume": 1126132}, "trend_line": 86.250151, "activity_lines": {"activity_5": 89.233551, "activity_10": 89.089251, "activity_20": 88.310839, "activity_30": 87.504939}, "trend_signal": 1, "fair_value": 72.99772, "relative_strength": -1.620348, "rate_of_change": 0.427840481512518, "market_dynamics": -0.37798, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.591057, "high": 91.727916, "low": 90.184369, "close": 91.698513, "volume": 2096102}, "trend_line": 86.607959, "activity_lines": {"activity_5": 90.199347, "activity_10": 89.594696, "activity_20": 88.727543, "activity_30": 87.856447}, "trend_signal": 1, "fair_value": 73.123889, "relative_strength": -1.451624, "rate_of_change": 0.41484912878586316, "market_dynamics": -0.00082, "expectation": {"probability": 54.499, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.102624, "high": 91.112392, "low": 87.341685, "close": 87.488215, "volume": 1152836}, "trend_line": 86.790152, "activity_lines": {"activity_5": 89.624949, "activity_10": 89.266646, "activity_20": 88.708908, "activity_30": 87.913237}, "trend_signal": 1, "fair_value": 73.231638, "relative_strength": -1.867595, "rate_of_change": 0.21036519288026664, "market_dynamics": -0.135057, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.054798, "high": 90.771466, "low": 86.775102, "close": 90.61419, "volume": 1028728}, "trend_line": 87.072013, "activity_lines": {"activity_5": 90.033931, "activity_10": 89.518145, "activity_20": 88.963569, "activity_30": 88.159949}, "trend_signal": 1, "fair_value": 73.360504, "relative_strength": -2.218606, "rate_of_change": 0.3247615005905187, "market_dynamics": -0.233233, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.653265, "high": 93.124738, "low": 90.448123, "close": 92.4507, "volume": 1046513}, "trend_line": 87.381114, "activity_lines": {"activity_5": 90.793934, "activity_10": 90.072118, "activity_20": 89.362596, "activity_30": 88.506961}, "trend_signal": 1, "fair_value": 73.497985, "relative_strength": -1.58475, "rate_of_change": 0.35499466401448454, "market_dynamics": -0.247849, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.711133, "high": 93.47572, "low": 92.328839, "close": 92.975798, "volume": 1126586}, "trend_line": 87.671151, "activity_lines": {"activity_5": 91.54662, "activity_10": 90.687994, "activity_20": 89.774435, "activity_30": 88.867909}, "trend_signal": 1, "fair_value": 73.645383, "relative_strength": -1.523663, "rate_of_change": 0.331921838396336, "market_dynamics": -0.378164, "expectation": {"probability": 56.4198, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.858169, "high": 93.505128, "low": 92.064174, "close": 93.456116, "volume": 1204981}, "trend_line": 87.973963, "activity_lines": {"activity_5": 92.350164, "activity_10": 91.330323, "activity_20": 90.200156, "activity_30": 89.241132}, "trend_signal": 1, "fair_value": 73.791773, "relative_strength": -1.238407, "rate_of_change": 0.3453952600667955, "market_dynamics": 0.025805, "expectation": {"probability": 56.8752, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.152241, "high": 94.583294, "low": 92.37295, "close": 94.514775, "volume": 1032288}, "trend_line": 88.314652, "activity_lines": {"activity_5": 93.389422, "activity_10": 92.095881, "activity_20": 90.698161, "activity_30": 89.66312}, "trend_signal": 1, "fair_value": 73.936895, "relative_strength": -1.219357, "rate_of_change": 0.38726117180829694, "market_dynamics": 0.306141, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.593194, "high": 95.583237, "low": 94.463313, "close": 95.298967, "volume": 1075716}, "trend_line": 88.614482, "activity_lines": {"activity_5": 94.221639, "activity_10": 92.860279, "activity_20": 91.235091, "activity_30": 90.113721}, "trend_signal": 1, "fair_value": 74.07947, "relative_strength": -1.210445, "rate_of_change": 0.33950198886590194, "market_dynamics": 0.483592, "expectation": {"probability": 57.0905, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.289165, "high": 95.289165, "low": 93.240463, "close": 93.828607, "volume": 924994}, "trend_line": 88.837388, "activity_lines": {"activity_5": 94.251417, "activity_10": 93.200938, "activity_20": 91.59189, "activity_30": 90.450116}, "trend_signal": 1, "fair_value": 74.210155, "relative_strength": -1.751553, "rate_of_change": 0.2515457913527147, "market_dynamics": 0.503226, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.318727, "high": 94.808847, "low": 92.701331, "close": 92.965995, "volume": 1004108}, "trend_line": 89.058478, "activity_lines": {"activity_5": 93.901798, "activity_10": 93.309974, "activity_20": 91.832744, "activity_30": 90.716478}, "trend_signal": 1, "fair_value": 74.322807, "relative_strength": -1.247093, "rate_of_change": 0.24887044180091109, "market_dynamics": 0.384796, "expectation": {"probability": 55.8661, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.995403, "high": 98.337713, "low": 92.691528, "close": 98.112257, "volume": 1006815}, "trend_line": 89.512775, "activity_lines": {"activity_5": 95.268253, "activity_10": 94.325078, "activity_20": 92.536399, "activity_30": 91.300593}, "trend_signal": 1, "fair_value": 74.468629, "relative_strength": -0.504145, "rate_of_change": 0.5101108958992214, "market_dynamics": 0.594195, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.514156, "high": 98.788623, "low": 96.097863, "close": 96.406639, "volume": 1024664}, "trend_line": 89.980969, "activity_lines": {"activity_5": 95.755759, "activity_10": 94.913455, "activity_20": 93.029267, "activity_30": 91.745358}, "trend_signal": 1, "fair_value": 74.606101, "relative_strength": -0.147696, "rate_of_change": 0.5230471293064, "market_dynamics": 0.68527, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.583082, "high": 98.749414, "low": 96.004741, "close": 98.680797, "volume": 1465025}, "trend_line": 90.463629, "activity_lines": {"activity_5": 96.875194, "activity_10": 95.753163, "activity_20": 93.699183, "activity_30": 92.306637}, "trend_signal": 1, "fair_value": 74.768251, "relative_strength": 0.527781, "rate_of_change": 0.5364023141382214, "market_dynamics": 1.014917, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.415977, "high": 99.906097, "low": 99.053288, "close": 99.729654, "volume": 815229}, "trend_line": 90.966646, "activity_lines": {"activity_5": 98.118792, "activity_10": 96.636906, "activity_20": 94.422345, "activity_30": 92.904445}, "trend_signal": 1, "fair_value": 74.945719, "relative_strength": 0.420673, "rate_of_change": 0.5560433574912187, "market_dynamics": 1.321227, "expectation": {"probability": 55.2819, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.739456, "high": 100.209972, "low": 99.455187, "close": 99.817876, "volume": 1084261}, "trend_line": 91.417755, "activity_lines": {"activity_5": 98.998395, "activity_10": 97.404346, "activity_20": 95.110455, "activity_30": 93.475493}, "trend_signal": 1, "fair_value": 75.107704, "relative_strength": -0.334171, "rate_of_change": 0.4959059389746022, "market_dynamics": 1.312785, "expectation": {"probability": 58.165, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.013924, "high": 100.013924, "low": 98.386823, "close": 98.592575, "volume": 1185545}, "trend_line": 91.78875, "activity_lines": {"activity_5": 99.012772, "activity_10": 97.824601, "activity_20": 95.633344, "activity_30": 93.938384}, "trend_signal": 1, "fair_value": 75.271641, "relative_strength": -0.916233, "rate_of_change": 0.4058237921068982, "market_dynamics": 1.444455, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.788623, "high": 98.945462, "low": 94.366668, "close": 95.891249, "volume": 1891065}, "trend_line": 92.084955, "activity_lines": {"activity_5": 98.094685, "activity_10": 97.660317, "activity_20": 95.856367, "activity_30": 94.203061}, "trend_signal": 1, "fair_value": 75.407707, "relative_strength": -1.750334, "rate_of_change": 0.32270294562242163, "market_dynamics": 1.179546, "expectation": {"probability": 57.787, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.901085, "high": 97.51419, "low": 95.310924, "close": 96.402721, "volume": 1150834}, "trend_line": 92.402428, "activity_lines": {"activity_5": 97.381449, "activity_10": 97.564, "activity_20": 96.0839, "activity_30": 94.481627}, "trend_signal": 1, "fair_value": 75.542166, "relative_strength": -1.790669, "rate_of_change": 0.34476098728614984, "market_dynamics": 0.838472, "expectation": {"probability": 57.3037, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.517481, "high": 96.422393, "low": 94.622404, "close": 96.333869, "volume": 1622565}, "trend_line": 92.722474, "activity_lines": {"activity_5": 96.797133, "activity_10": 97.435097, "activity_20": 96.258658, "activity_30": 94.735268}, "trend_signal": 1, "fair_value": 75.680768, "relative_strength": -1.288154, "rate_of_change": 0.3463610285218966, "market_dynamics": 0.466726, "expectation": {"probability": 57.8601, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.012554, "high": 97.651895, "low": 94.43552, "close": 94.77978, "volume": 1350252}, "trend_line": 92.974165, "activity_lines": {"activity_5": 95.921174, "activity_10": 96.978082, "activity_20": 96.253892, "activity_30": 94.867998}, "trend_signal": 1, "fair_value": 75.809588, "relative_strength": -0.920776, "rate_of_change": 0.2714455181599165, "market_dynamics": -0.130761, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.012571, "high": 98.442611, "low": 94.012571, "close": 98.212547, "volume": 2937698}, "trend_line": 93.315941, "activity_lines": {"activity_5": 96.525344, "activity_10": 97.112228, "activity_20": 96.559661, "activity_30": 95.205958}, "trend_signal": 1, "fair_value": 75.990995, "relative_strength": -0.246135, "rate_of_change": 0.3676031938549767, "market_dynamics": -0.245556, "expectation": {"probability": 56.9633, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.704347, "high": 99.904341, "low": 98.497791, "close": 99.56008, "volume": 1123286}, "trend_line": 93.697822, "activity_lines": {"activity_5": 97.604026, "activity_10": 97.489557, "activity_20": 96.962748, "activity_30": 95.608806}, "trend_signal": 1, "fair_value": 76.178204, "relative_strength": -0.569272, "rate_of_change": 0.4092344736683382, "market_dynamics": -0.258692, "expectation": {"probability": 57.0508, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.710911, "high": 99.889587, "low": 97.710911, "close": 98.655167, "volume": 1429181}, "trend_line": 94.02349, "activity_lines": {"activity_5": 98.136482, "activity_10": 97.645021, "activity_20": 97.222168, "activity_30": 95.928634}, "trend_signal": 1, "fair_value": 76.350988, "relative_strength": -0.44349, "rate_of_change": 0.34757264688606443, "market_dynamics": -0.26888, "expectation": {"probability": 57.6739, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.963374, "high": 99.383032, "low": 96.638786, "close": 98.320743, "volume": 1429696}, "trend_line": 94.2807, "activity_lines": {"activity_5": 98.4073, "activity_10": 97.740147, "activity_20": 97.411448, "activity_30": 96.205877}, "trend_signal": 1, "fair_value": 76.524945, "relative_strength": -0.583272, "rate_of_change": 0.27355929885180885, "market_dynamics": -0.125384, "expectation": {"probability": 57.5366, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.901068, "high": 99.68785, "low": 97.710911, "close": 99.41254, "volume": 1698966}, "trend_line": 94.606866, "activity_lines": {"activity_5": 98.909592, "activity_10": 98.059398, "activity_20": 97.676755, "activity_30": 96.536963}, "trend_signal": 1, "fair_value": 76.712114, "relative_strength": -0.910673, "rate_of_change": 0.34595203472184727, "market_dynamics": -0.222067, "expectation": {"probability": 56.8372, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.628932, "high": 100.012537, "low": 97.21911, "close": 97.356814, "volume": 931479}, "trend_line": 94.863857, "activity_lines": {"activity_5": 98.417792, "activity_10": 98.01225, "activity_20": 97.715628, "activity_30": 96.714379}, "trend_signal": 1, "fair_value": 76.882546, "relative_strength": -1.339462, "rate_of_change": 0.27164096102707735, "market_dynamics": -0.40041, "expectation": {"probability": 57.3787, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.642059, "high": 97.730583, "low": 94.92732, "close": 96.687966, "volume": 1522862}, "trend_line": 95.199822, "activity_lines": {"activity_5": 97.760091, "activity_10": 97.865962, "activity_20": 97.672227, "activity_30": 96.832063}, "trend_signal": 1, "fair_value": 77.053757, "relative_strength": -1.024519, "rate_of_change": 0.35415490221950563, "market_dynamics": -0.571186, "expectation": {"probability": 57.4174, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.002718, "high": 97.211832, "low": 91.543733, "close": 93.274871, "volume": 3450467}, "trend_line": 95.419086, "activity_lines": {"activity_5": 96.156166, "activity_10": 97.084625, "activity_20": 97.29342, "activity_30": 96.707873}, "trend_signal": 1, "fair_value": 77.213103, "relative_strength": -1.433005, "rate_of_change": 0.23031975837097202, "market_dynamics": -0.71164, "expectation": {"probability": 57.1371, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.927337, "high": 92.350286, "low": 88.917519, "close": 91.199473, "volume": 3484156}, "trend_line": 95.468552, "activity_lines": {"activity_5": 94.219128, "activity_10": 95.982813, "activity_20": 96.726595, "activity_30": 96.43564}, "trend_signal": 0, "fair_value": 77.334474, "relative_strength": -1.324749, "rate_of_change": 0.05184078162309118, "market_dynamics": -0.871918, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.169965, "high": 92.794382, "low": 90.845377, "close": 91.809305, "volume": 1420985}, "trend_line": 95.484293, "activity_lines": {"activity_5": 92.960118, "activity_10": 95.085233, "activity_20": 96.230368, "activity_30": 96.19956}, "trend_signal": 0, "fair_value": 77.45254, "relative_strength": -1.11158, "rate_of_change": 0.01648815203564766, "market_dynamics": -0.974205, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.851922, "high": 94.088318, "low": 90.447724, "close": 90.644859, "volume": 1117257}, "trend_line": 95.449172, "activity_lines": {"activity_5": 91.819843, "activity_10": 94.029943, "activity_20": 95.628751, "activity_30": 95.887338}, "trend_signal": 0, "fair_value": 77.566407, "relative_strength": -0.839271, "rate_of_change": -0.03678196580456382, "market_dynamics": -1.110963, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.569395, "high": 92.637922, "low": 81.833946, "close": 82.051012, "volume": 4668297}, "trend_line": 95.267931, "activity_lines": {"activity_5": 88.262415, "activity_10": 91.549731, "activity_20": 94.24423, "activity_30": 95.022941}, "trend_signal": 0, "fair_value": 77.632202, "relative_strength": -1.218603, "rate_of_change": -0.18988221291222931, "market_dynamics": -1.140096, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.140352, "high": 88.296598, "low": 78.143821, "close": 85.869404, "volume": 5368560}, "trend_line": 95.109772, "activity_lines": {"activity_5": 86.953582, "activity_10": 90.082118, "activity_20": 93.291726, "activity_30": 94.416584}, "trend_signal": 0, "fair_value": 77.727192, "relative_strength": -2.094393, "rate_of_change": -0.16601494158616473, "market_dynamics": -1.140096, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.4086, "high": 87.487533, "low": 84.058875, "close": 85.336605, "volume": 1799186}, "trend_line": 94.872635, "activity_lines": {"activity_5": 85.960847, "activity_10": 88.750101, "activity_20": 92.349486, "activity_30": 93.786057}, "trend_signal": 0, "fair_value": 77.831408, "relative_strength": -1.236859, "rate_of_change": -0.24932979547044243, "market_dynamics": -1.119785, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.58674, "high": 89.036498, "low": 82.554705, "close": 88.96753, "volume": 1790176}, "trend_line": 94.739026, "activity_lines": {"activity_5": 86.569278, "activity_10": 88.314327, "activity_20": 91.821587, "activity_30": 93.405083}, "trend_signal": 0, "fair_value": 77.972206, "relative_strength": -1.493958, "rate_of_change": -0.14082986100260309, "market_dynamics": -1.060656, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.174729, "high": 91.79531, "low": 87.374067, "close": 91.562457, "volume": 2708356}, "trend_line": 94.675904, "activity_lines": {"activity_5": 88.232136, "activity_10": 88.540268, "activity_20": 91.592492, "activity_30": 93.200143}, "trend_signal": 0, "fair_value": 78.127158, "relative_strength": -1.433935, "rate_of_change": -0.06662724187178448, "market_dynamics": -0.989641, "expectation": {"probability": 54.6983, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.753393, "high": 92.409114, "low": 89.954194, "close": 91.522991, "volume": 1762934}, "trend_line": 94.576178, "activity_lines": {"activity_5": 89.820666, "activity_10": 88.864385, "activity_20": 91.393115, "activity_30": 92.996729}, "trend_signal": 0, "fair_value": 78.292079, "relative_strength": -0.988992, "rate_of_change": -0.10533408796392794, "market_dynamics": -0.913361, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.601384, "high": 96.426713, "low": 93.871252, "close": 96.426713, "volume": 1439160}, "trend_line": 94.61377, "activity_lines": {"activity_5": 92.412304, "activity_10": 90.173996, "activity_20": 91.68156, "activity_30": 93.116118}, "trend_signal": 0, "fair_value": 78.499019, "relative_strength": -0.86786, "rate_of_change": 0.039747852783820065, "market_dynamics": -0.57253, "expectation": {"probability": 55.6789, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.430182, "high": 96.436086, "low": 92.914188, "close": 93.506186, "volume": 1202212}, "trend_line": 94.603023, "activity_lines": {"activity_5": 93.326613, "activity_10": 90.895296, "activity_20": 91.691746, "activity_30": 93.044661}, "trend_signal": 0, "fair_value": 78.658205, "relative_strength": -1.308009, "rate_of_change": -0.011358811724772372, "market_dynamics": -0.298487, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.58165, "high": 95.696581, "low": 94.119892, "close": 95.015783, "volume": 1077939}, "trend_line": 94.671349, "activity_lines": {"activity_5": 94.199482, "activity_10": 91.849128, "activity_20": 91.859168, "activity_30": 93.071291}, "trend_signal": 0, "fair_value": 78.830878, "relative_strength": -1.398708, "rate_of_change": 0.07222390768634658, "market_dynamics": -0.084247, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.84805, "high": 96.953592, "low": 94.270062, "close": 96.821379, "volume": 1217032}, "trend_line": 94.62832, "activity_lines": {"activity_5": 95.271, "activity_10": 93.072951, "activity_20": 92.197428, "activity_30": 93.210002}, "trend_signal": 0, "fair_value": 79.036356, "relative_strength": -1.126564, "rate_of_change": -0.04545092095392472, "market_dynamics": 0.186403, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.989112, "high": 97.64031, "low": 95.874181, "close": 96.150447, "volume": 1244182}, "trend_line": 94.61978, "activity_lines": {"activity_5": 95.768279, "activity_10": 94.062486, "activity_20": 92.478414, "activity_30": 93.308204}, "trend_signal": 0, "fair_value": 79.266566, "relative_strength": -1.440131, "rate_of_change": -0.00902478243299304, "market_dynamics": 0.292973, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.791779, "high": 97.393644, "low": 95.943247, "close": 96.189913, "volume": 979842}, "trend_line": 94.53675, "activity_lines": {"activity_5": 95.970216, "activity_10": 94.802843, "activity_20": 92.779395, "activity_30": 93.409503}, "trend_signal": 0, "fair_value": 79.476338, "relative_strength": -1.221514, "rate_of_change": -0.0877512080455143, "market_dynamics": 0.443643, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.22938, "high": 99.636902, "low": 95.706448, "close": 99.399365, "volume": 1316192}, "trend_line": 94.525741, "activity_lines": {"activity_5": 97.257757, "activity_10": 95.939091, "activity_20": 93.397777, "activity_30": 93.72322}, "trend_signal": 0, "fair_value": 79.714578, "relative_strength": -1.324162, "rate_of_change": -0.011645206758219824, "market_dynamics": 0.57601, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.725978, "high": 101.636172, "low": 99.37957, "close": 101.477814, "volume": 1236540}, "trend_line": 94.581072, "activity_lines": {"activity_5": 98.845236, "activity_10": 97.197552, "activity_20": 94.208971, "activity_30": 94.171741}, "trend_signal": 0, "fair_value": 79.959886, "relative_strength": -0.941387, "rate_of_change": 0.05853537820984611, "market_dynamics": 0.669714, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.170995, "high": 101.932599, "low": 100.161463, "close": 101.220482, "volume": 1524373}, "trend_line": 94.668669, "activity_lines": {"activity_5": 99.916136, "activity_10": 98.181766, "activity_20": 94.985822, "activity_30": 94.60009}, "trend_signal": 0, "fair_value": 80.207492, "relative_strength": -0.902668, "rate_of_change": 0.0926157825743275, "market_dynamics": 0.787644, "expectation": {"probability": 57.2873, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.111611, "high": 101.853914, "low": 99.676491, "close": 101.458019, "volume": 1329766}, "trend_line": 94.854228, "activity_lines": {"activity_5": 100.772941, "activity_10": 99.033568, "activity_20": 95.766897, "activity_30": 95.038113}, "trend_signal": 1, "fair_value": 80.445567, "relative_strength": -1.254889, "rate_of_change": 0.1960088823050972, "market_dynamics": 0.895744, "expectation": {"probability": 56.6049, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.616377, "high": 103.180163, "low": 101.299661, "close": 103.110881, "volume": 1102930}, "trend_line": 95.077833, "activity_lines": {"activity_5": 101.826861, "activity_10": 100.005254, "activity_20": 96.682673, "activity_30": 95.5708}, "trend_signal": 1, "fair_value": 80.675351, "relative_strength": -1.089306, "rate_of_change": 0.23573540654402042, "market_dynamics": 0.9675, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.338521, "high": 103.338521, "low": 99.785362, "close": 100.399, "volume": 1386406}, "trend_line": 95.213338, "activity_lines": {"activity_5": 101.515424, "activity_10": 100.36234, "activity_20": 97.293337, "activity_30": 95.914101}, "trend_signal": 1, "fair_value": 80.888177, "relative_strength": -1.272763, "rate_of_change": 0.14252007615696805, "market_dynamics": 0.984148, "expectation": {"probability": 58.039, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.052227, "high": 102.784268, "low": 101.022535, "close": 102.645705, "volume": 1542663}, "trend_line": 95.475535, "activity_lines": {"activity_5": 101.886246, "activity_10": 101.002594, "activity_20": 98.074166, "activity_30": 96.393609}, "trend_signal": 1, "fair_value": 81.098096, "relative_strength": -1.470936, "rate_of_change": 0.27537843489953107, "market_dynamics": 1.048802, "expectation": {"probability": 56.8215, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.655602, "high": 104.595488, "low": 102.220117, "close": 103.952159, "volume": 1648659}, "trend_line": 95.666855, "activity_lines": {"activity_5": 102.614693, "activity_10": 101.741659, "activity_20": 98.927816, "activity_30": 96.940488}, "trend_signal": 1, "fair_value": 81.321369, "relative_strength": -1.16087, "rate_of_change": 0.2003864131266765, "market_dynamics": 1.203545, "expectation": {"probability": 57.3966, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.783903, "high": 105.120049, "low": 102.576423, "close": 104.922102, "volume": 964090}, "trend_line": 95.84559, "activity_lines": {"activity_5": 103.484343, "activity_10": 102.527427, "activity_20": 99.810474, "activity_30": 97.5376}, "trend_signal": 1, "fair_value": 81.564647, "relative_strength": -0.505359, "rate_of_change": 0.18683064265048036, "market_dynamics": 1.248734, "expectation": {"probability": 58.029, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.783538, "high": 105.624815, "low": 104.387643, "close": 105.04087, "volume": 969992}, "trend_line": 96.058446, "activity_lines": {"activity_5": 104.162643, "activity_10": 103.175304, "activity_20": 100.595534, "activity_30": 98.130844}, "trend_signal": 1, "fair_value": 81.82326, "relative_strength": -0.330794, "rate_of_change": 0.22208220534716533, "market_dynamics": 1.407954, "expectation": {"probability": 58.4028, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.704724, "high": 106.238453, "low": 103.484013, "close": 105.407073, "volume": 946557}, "trend_line": 96.294657, "activity_lines": {"activity_5": 104.834345, "activity_10": 103.728838, "activity_20": 101.324177, "activity_30": 98.733981}, "trend_signal": 1, "fair_value": 82.069464, "relative_strength": -0.309266, "rate_of_change": 0.24590341592658835, "market_dynamics": 1.439531, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.674302, "high": 106.941167, "low": 105.222435, "close": 106.505682, "volume": 1212590}, "trend_line": 96.531095, "activity_lines": {"activity_5": 105.538378, "activity_10": 104.372887, "activity_20": 102.061876, "activity_30": 99.392757}, "trend_signal": 1, "fair_value": 82.342933, "relative_strength": -0.814173, "rate_of_change": 0.2455359491025474, "market_dynamics": 1.417273, "expectation": {"probability": 59.3653, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.931269, "high": 107.960597, "low": 106.040505, "close": 107.68347, "volume": 1383500}, "trend_line": 96.875317, "activity_lines": {"activity_5": 106.377676, "activity_10": 105.139664, "activity_20": 102.82823, "activity_30": 100.112265}, "trend_signal": 1, "fair_value": 82.645386, "relative_strength": -0.912913, "rate_of_change": 0.35659183188588306, "market_dynamics": 1.519272, "expectation": {"probability": 59.7191, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.505317, "high": 108.457129, "low": 106.323709, "close": 107.554147, "volume": 1287934}, "trend_line": 97.237523, "activity_lines": {"activity_5": 106.925112, "activity_10": 105.765419, "activity_20": 103.505501, "activity_30": 100.801222}, "trend_signal": 1, "fair_value": 82.954572, "relative_strength": -0.725675, "rate_of_change": 0.3738888410553542, "market_dynamics": 1.480338, "expectation": {"probability": 60.7895, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.921294, "high": 108.902469, "low": 107.077848, "close": 108.367823, "volume": 1056785}, "trend_line": 97.740622, "activity_lines": {"activity_5": 107.568303, "activity_10": 106.428276, "activity_20": 104.183926, "activity_30": 101.519306}, "trend_signal": 1, "fair_value": 83.257875, "relative_strength": -1.042629, "rate_of_change": 0.5173918303122612, "market_dynamics": 1.408328, "expectation": {"probability": 59.7838, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.834199, "high": 108.834199, "low": 105.093272, "close": 105.142886, "volume": 1036842}, "trend_line": 98.205402, "activity_lines": {"activity_5": 106.914719, "activity_10": 106.4092, "activity_20": 104.498352, "activity_30": 101.996871}, "trend_signal": 1, "fair_value": 83.545384, "relative_strength": -1.560404, "rate_of_change": 0.47552388197407275, "market_dynamics": 0.989901, "expectation": {"probability": 60.6845, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.383247, "high": 108.357901, "low": 105.480264, "close": 106.988543, "volume": 1014546}, "trend_line": 98.711377, "activity_lines": {"activity_5": 106.893966, "activity_10": 106.639446, "activity_20": 104.933142, "activity_30": 102.563526}, "trend_signal": 1, "fair_value": 83.828196, "relative_strength": -1.500772, "rate_of_change": 0.515221148425208, "market_dynamics": 0.598045, "expectation": {"probability": 59.5634, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.603761, "high": 109.489109, "low": 106.919082, "close": 109.191423, "volume": 1246386}, "trend_line": 99.329595, "activity_lines": {"activity_5": 107.575316, "activity_10": 107.191254, "activity_20": 105.520716, "activity_30": 103.239658}, "trend_signal": 1, "fair_value": 84.106772, "relative_strength": -1.34934, "rate_of_change": 0.6262884976267719, "market_dynamics": 0.430091, "expectation": {"probability": 60.0925, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.114251, "high": 110.759239, "low": 109.0013, "close": 109.419649, "volume": 1115097}, "trend_line": 100.241883, "activity_lines": {"activity_5": 108.232211, "activity_10": 107.689299, "activity_20": 106.071122, "activity_30": 103.890629}, "trend_signal": 1, "fair_value": 84.395593, "relative_strength": -1.790064, "rate_of_change": 0.9184453032351575, "market_dynamics": 0.294014, "expectation": {"probability": 60.4262, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.955485, "high": 109.955485, "low": 106.666049, "close": 108.28844, "volume": 1136253}, "trend_line": 100.989185, "activity_lines": {"activity_5": 108.387669, "activity_10": 107.899896, "activity_20": 106.450607, "activity_30": 104.409761}, "trend_signal": 1, "fair_value": 84.654292, "relative_strength": -1.145268, "rate_of_change": 0.7454987652217235, "market_dynamics": 0.416864, "expectation": {"probability": 61.1545, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.32042, "high": 110.382169, "low": 106.938333, "close": 108.248749, "volume": 1099704}, "trend_line": 101.752923, "activity_lines": {"activity_5": 108.535189, "activity_10": 108.04423, "activity_20": 106.768699, "activity_30": 104.87812}, "trend_signal": 1, "fair_value": 84.91664, "relative_strength": -1.258968, "rate_of_change": 0.7562572170475376, "market_dynamics": 0.402523, "expectation": {"probability": 60.9131, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.871679, "high": 108.615896, "low": 104.904737, "close": 106.482475, "volume": 1730541}, "trend_line": 102.336754, "activity_lines": {"activity_5": 107.886894, "activity_10": 107.815756, "activity_20": 106.876435, "activity_30": 105.183253}, "trend_signal": 1, "fair_value": 85.160652, "relative_strength": -0.897143, "rate_of_change": 0.5737731976505516, "market_dynamics": 0.181978, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.11754, "high": 110.59055, "low": 106.839699, "close": 110.59055, "volume": 1102232}, "trend_line": 102.971024, "activity_lines": {"activity_5": 108.641695, "activity_10": 108.334627, "activity_20": 107.351585, "activity_30": 105.715756}, "trend_signal": 1, "fair_value": 85.427339, "relative_strength": -0.675997, "rate_of_change": 0.6197871001458584, "market_dynamics": 0.067847, "expectation": {"probability": 59.4523, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.806642, "high": 111.781296, "low": 109.806642, "close": 111.275229, "volume": 1165687}, "trend_line": 103.629432, "activity_lines": {"activity_5": 109.531447, "activity_10": 108.925129, "activity_20": 107.847323, "activity_30": 106.251511}, "trend_signal": 1, "fair_value": 85.716223, "relative_strength": -0.350049, "rate_of_change": 0.6394109472971681, "market_dynamics": 0.058149, "expectation": {"probability": 60.0637, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.543147, "high": 112.585049, "low": 110.650087, "close": 111.304997, "volume": 1431116}, "trend_line": 104.125375, "activity_lines": {"activity_5": 110.307417, "activity_10": 109.453387, "activity_20": 108.299147, "activity_30": 106.746709}, "trend_signal": 1, "fair_value": 86.013234, "relative_strength": 0.27358, "rate_of_change": 0.4785735002388232, "market_dynamics": 0.187371, "expectation": {"probability": 60.9257, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.979754, "high": 111.979754, "low": 109.654277, "close": 111.351065, "volume": 1537468}, "trend_line": 104.720204, "activity_lines": {"activity_5": 110.897638, "activity_10": 109.936618, "activity_20": 108.716339, "activity_30": 107.212882}, "trend_signal": 1, "fair_value": 86.309193, "relative_strength": 0.199989, "rate_of_change": 0.5712622883711007, "market_dynamics": 0.358255, "expectation": {"probability": 61.0954, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.848656, "high": 112.893599, "low": 111.779093, "close": 112.744322, "volume": 801502}, "trend_line": 105.311155, "activity_lines": {"activity_5": 111.745458, "activity_10": 110.560293, "activity_20": 109.21407, "activity_30": 107.730567}, "trend_signal": 1, "fair_value": 86.615187, "relative_strength": 0.032157, "rate_of_change": 0.564314217722498, "market_dynamics": 0.389025, "expectation": {"probability": 61.9736, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.276585, "high": 112.604996, "low": 111.241595, "close": 112.007886, "volume": 1002937}, "trend_line": 105.817372, "activity_lines": {"activity_5": 111.930342, "activity_10": 110.945419, "activity_20": 109.593575, "activity_30": 108.162614}, "trend_signal": 1, "fair_value": 86.908309, "relative_strength": 0.425578, "rate_of_change": 0.4806869699605959, "market_dynamics": 0.331528, "expectation": {"probability": 60.7347, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.604996, "high": 114.645122, "low": 112.604996, "close": 114.495844, "volume": 1491339}, "trend_line": 106.428885, "activity_lines": {"activity_5": 112.850057, "activity_10": 111.731693, "activity_20": 110.171667, "activity_30": 108.722516}, "trend_signal": 1, "fair_value": 87.205003, "relative_strength": 1.046773, "rate_of_change": 0.5778947146787844, "market_dynamics": 0.485776, "expectation": {"probability": 61.1565, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.908686, "high": 115.102906, "low": 113.421046, "close": 114.426181, "volume": 1476052}, "trend_line": 107.036761, "activity_lines": {"activity_5": 113.531843, "activity_10": 112.413007, "activity_20": 110.697536, "activity_30": 109.23847}, "trend_signal": 1, "fair_value": 87.504805, "relative_strength": 1.347164, "rate_of_change": 0.5711569749133467, "market_dynamics": 0.750294, "expectation": {"probability": 60.7347, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.913503, "high": 115.043195, "low": 112.266633, "close": 114.306759, "volume": 1265993}, "trend_line": 107.533674, "activity_lines": {"activity_5": 113.965743, "activity_10": 112.961012, "activity_20": 111.16734, "activity_30": 109.707503}, "trend_signal": 1, "fair_value": 87.793546, "relative_strength": 1.596285, "rate_of_change": 0.4642451764772725, "market_dynamics": 0.976782, "expectation": {"probability": 59.8584, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.535652, "high": 115.988619, "low": 114.177386, "close": 115.112858, "volume": 1553442}, "trend_line": 107.988176, "activity_lines": {"activity_5": 114.471296, "activity_10": 113.545435, "activity_20": 111.671535, "activity_30": 110.196482}, "trend_signal": 1, "fair_value": 88.079612, "relative_strength": 1.901523, "rate_of_change": 0.42266016131838924, "market_dynamics": 1.313856, "expectation": {"probability": 60.277, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.645122, "high": 116.854429, "low": 113.789264, "close": 116.64544, "volume": 1783931}, "trend_line": 108.502341, "activity_lines": {"activity_5": 115.329808, "activity_10": 114.251594, "activity_20": 112.280705, "activity_30": 110.755015}, "trend_signal": 1, "fair_value": 88.381078, "relative_strength": 3.419545, "rate_of_change": 0.476130831212489, "market_dynamics": 1.465317, "expectation": {"probability": 61.0954, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.386693, "high": 117.700335, "low": 114.420111, "close": 115.421365, "volume": 2112176}, "trend_line": 108.967786, "activity_lines": {"activity_5": 115.471124, "activity_10": 114.625104, "activity_20": 112.730619, "activity_30": 111.201404}, "trend_signal": 1, "fair_value": 88.675249, "relative_strength": 3.612734, "rate_of_change": 0.4289723112978756, "market_dynamics": 1.440513, "expectation": {"probability": 60.9033, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.262135, "high": 116.864381, "low": 114.346567, "close": 116.814621, "volume": 1133055}, "trend_line": 109.424577, "activity_lines": {"activity_5": 116.015157, "activity_10": 115.17655, "activity_20": 113.275762, "activity_30": 111.707651}, "trend_signal": 1, "fair_value": 88.989442, "relative_strength": 3.631166, "rate_of_change": 0.41919820230172933, "market_dynamics": 1.429789, "expectation": {"probability": 61.8764, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.466307, "high": 117.113176, "low": 114.903869, "close": 115.918956, "volume": 1363316}, "trend_line": 109.941909, "activity_lines": {"activity_5": 116.101406, "activity_10": 115.464972, "activity_20": 113.69538, "activity_30": 112.126644}, "trend_signal": 1, "fair_value": 89.288641, "relative_strength": 3.299418, "rate_of_change": 0.47277495987030055, "market_dynamics": 1.400868, "expectation": {"probability": 60.9033, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.615266, "high": 116.386593, "low": 112.238768, "close": 112.674659, "volume": 1512472}, "trend_line": 110.276207, "activity_lines": {"activity_5": 114.998743, "activity_10": 115.080469, "activity_20": 113.754703, "activity_30": 112.30295}, "trend_signal": 1, "fair_value": 89.592533, "relative_strength": 2.395932, "rate_of_change": 0.304067850959368, "market_dynamics": 0.739161, "expectation": {"probability": 61.0061, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.54015, "high": 114.587157, "low": 110.659412, "close": 111.071892, "volume": 1351901}, "trend_line": 110.513532, "activity_lines": {"activity_5": 113.524371, "activity_10": 114.405821, "activity_20": 113.634305, "activity_30": 112.354285}, "trend_signal": 1, "fair_value": 89.890501, "relative_strength": 2.431831, "rate_of_change": 0.21520961452727375, "market_dynamics": 0.047763, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.109108, "high": 113.246057, "low": 109.088116, "close": 109.695586, "volume": 2357330}, "trend_line": 110.672648, "activity_lines": {"activity_5": 111.962801, "activity_10": 113.497953, "activity_20": 113.373875, "activity_30": 112.301514}, "trend_signal": 1, "fair_value": 90.174283, "relative_strength": 2.963154, "rate_of_change": 0.14397874823148116, "market_dynamics": -0.451622, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.261383, "high": 112.463158, "low": 108.284373, "close": 108.478851, "volume": 1793716}, "trend_line": 110.787247, "activity_lines": {"activity_5": 110.37737, "activity_10": 112.456139, "activity_20": 112.996252, "activity_30": 112.159979}, "trend_signal": 0, "fair_value": 90.433656, "relative_strength": 4.072232, "rate_of_change": 0.10354771668605811, "market_dynamics": -1.040599, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.516068, "high": 112.217816, "low": 107.446622, "close": 111.700206, "volume": 1582987}, "trend_line": 110.997018, "activity_lines": {"activity_5": 110.421442, "activity_10": 112.108158, "activity_20": 112.924518, "activity_30": 112.218879}, "trend_signal": 0, "fair_value": 90.71762, "relative_strength": 3.536901, "rate_of_change": 0.18934580078517838, "market_dynamics": -1.06722, "expectation": {"probability": 59.6818, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.720152, "high": 116.322799, "low": 111.161651, "close": 115.799204, "volume": 1684395}, "trend_line": 111.306803, "activity_lines": {"activity_5": 112.113097, "activity_10": 112.552842, "activity_20": 113.226729, "activity_30": 112.528698}, "trend_signal": 1, "fair_value": 91.021766, "relative_strength": 3.509516, "rate_of_change": 0.27909308338356, "market_dynamics": -0.830058, "expectation": {"probability": 58.8782, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.50998, "high": 120.556436, "low": 115.375342, "close": 120.117614, "volume": 1144109}, "trend_line": 111.721274, "activity_lines": {"activity_5": 115.035919, "activity_10": 113.770212, "activity_20": 113.895852, "activity_30": 113.097137}, "trend_signal": 1, "fair_value": 91.354763, "relative_strength": 2.668882, "rate_of_change": 0.37236807529185056, "market_dynamics": -0.627387, "expectation": {"probability": 59.6288, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.928122, "high": 121.055098, "low": 119.220023, "close": 120.84566, "volume": 1093264}, "trend_line": 112.164324, "activity_lines": {"activity_5": 117.598375, "activity_10": 115.056824, "activity_20": 114.588945, "activity_30": 113.685807}, "trend_signal": 1, "fair_value": 91.691504, "relative_strength": 2.671388, "rate_of_change": 0.39656726435110246, "market_dynamics": -0.330759, "expectation": {"probability": 59.861, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.905499, "high": 122.660688, "low": 119.928023, "close": 121.992582, "volume": 1308631}, "trend_line": 112.618483, "activity_lines": {"activity_5": 119.7998, "activity_10": 116.453343, "activity_20": 115.345696, "activity_30": 114.319888}, "trend_signal": 1, "fair_value": 92.040826, "relative_strength": 2.610465, "rate_of_change": 0.40490503914596254, "market_dynamics": 0.025559, "expectation": {"probability": 61.9801, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.80309, "high": 124.495863, "low": 121.050111, "close": 124.306372, "volume": 1269394}, "trend_line": 113.257266, "activity_lines": {"activity_5": 121.871573, "activity_10": 118.176407, "activity_20": 116.271915, "activity_30": 115.073946}, "trend_signal": 1, "fair_value": 92.407932, "relative_strength": 2.097774, "rate_of_change": 0.5672097359009921, "market_dynamics": 0.2758, "expectation": {"probability": 62.5928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.286425, "high": 125.822203, "low": 122.989905, "close": 124.057041, "volume": 1641797}, "trend_line": 113.826216, "activity_lines": {"activity_5": 123.019825, "activity_10": 119.70164, "activity_20": 117.112696, "activity_30": 115.770705}, "trend_signal": 1, "fair_value": 92.766058, "relative_strength": 1.635613, "rate_of_change": 0.5023518755962209, "market_dynamics": 0.520063, "expectation": {"probability": 61.0505, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.196666, "high": 125.912062, "low": 122.64513, "close": 125.433347, "volume": 1267791}, "trend_line": 114.367613, "activity_lines": {"activity_5": 124.076323, "activity_10": 121.270157, "activity_20": 118.030683, "activity_30": 116.519552}, "trend_signal": 1, "fair_value": 93.133499, "relative_strength": 1.813328, "rate_of_change": 0.4756347166983074, "market_dynamics": 0.694965, "expectation": {"probability": 62.7559, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.310991, "high": 127.497806, "low": 126.251152, "close": 127.148743, "volume": 1237379}, "trend_line": 114.958583, "activity_lines": {"activity_5": 125.350237, "activity_10": 122.889447, "activity_20": 119.048111, "activity_30": 117.344141}, "trend_signal": 1, "fair_value": 93.503079, "relative_strength": 1.667413, "rate_of_change": 0.5167284552839261, "market_dynamics": 0.802317, "expectation": {"probability": 62.8127, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 126.889439, "high": 128.275718, "low": 124.545729, "close": 124.815006, "volume": 1734218}, "trend_line": 115.509469, "activity_lines": {"activity_5": 125.426033, "activity_10": 123.767092, "activity_20": 119.783026, "activity_30": 117.98004}, "trend_signal": 1, "fair_value": 93.853515, "relative_strength": 2.294162, "rate_of_change": 0.4792038885865454, "market_dynamics": 0.874335, "expectation": {"probability": 61.1057, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 125.832276, "high": 127.25, "low": 122.8, "close": 126.75, "volume": 3889712}, "trend_line": 116.126177, "activity_lines": {"activity_5": 125.958666, "activity_10": 124.699532, "activity_20": 120.652756, "activity_30": 118.705235}, "trend_signal": 1, "fair_value": 94.206882, "relative_strength": 3.196137, "rate_of_change": 0.5339025495823227, "market_dynamics": 1.014077, "expectation": {"probability": 62.1925, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 128.38, "high": 128.86, "low": 126.01, "close": 127.64, "volume": 1221812}, "trend_line": 116.831428, "activity_lines": {"activity_5": 126.625057, "activity_10": 125.520158, "activity_20": 121.547994, "activity_30": 119.448063}, "trend_signal": 1, "fair_value": 94.574238, "relative_strength": 2.877075, "rate_of_change": 0.6073144042277429, "market_dynamics": 1.030358, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 127.9, "high": 128.42, "low": 125.48, "close": 126.09, "volume": 1543628}, "trend_line": 117.348076, "activity_lines": {"activity_5": 126.535917, "activity_10": 125.843679, "activity_20": 122.23596, "activity_30": 120.04539}, "trend_signal": 1, "fair_value": 94.918259, "relative_strength": 3.987593, "rate_of_change": 0.442216626848046, "market_dynamics": 1.025399, "expectation": {"probability": 61.1328, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 126.8, "high": 128.505, "low": 125.95, "close": 127.09, "volume": 1225732}, "trend_line": 117.875235, "activity_lines": {"activity_5": 126.736334, "activity_10": 126.240429, "activity_20": 122.97419, "activity_30": 120.673901}, "trend_signal": 1, "fair_value": 95.27326, "relative_strength": 2.512306, "rate_of_change": 0.44922679431062634, "market_dynamics": 1.000506, "expectation": {"probability": 62.9037, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 127.66, "high": 128.635, "low": 125.855, "close": 128.51, "volume": 1580058}, "trend_line": 118.448735, "activity_lines": {"activity_5": 127.414, "activity_10": 126.781827, "activity_20": 123.792093, "activity_30": 121.360015}, "trend_signal": 1, "fair_value": 95.625941, "relative_strength": 2.189085, "rate_of_change": 0.4865313736171942, "market_dynamics": 0.932996, "expectation": {"probability": 62.9037, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb8befa4-b185-4328-a9ec-fe49755f2875/", "share_image": "https://sharemaestro.com/terminal/cb8befa4-b185-4328-a9ec-fe49755f2875/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}