{"ticker": {"uuid": "cb910a4a-5073-40e0-9f2d-305ee129f5f2", "symbol": "2718", "name": "Allmind Holdings Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2718 rose 4.20%, moving from 46.45 to 48.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.61 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is undecided at 45.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "48.40"}, {"label": "12-Week Change", "value": "4.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.61"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 45.450001, "high": 49.450001, "low": 44.0, "close": 48.400002, "volume": 302300}, "trend_line": 47.618334, "activity_lines": {"activity_5": 45.826667, "activity_10": 46.964546, "activity_20": 47.06381, "activity_30": 47.145592}, "trend_signal": 0, "fair_value": 62.127207, "relative_strength": -33.606461, "rate_of_change": -0.1607422161652228, "market_dynamics": 0.072634, "expectation": {"probability": 45.8667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 42.735193, "high": 44.041113, "low": 42.104747, "close": 42.600098, "volume": 141000}, "trend_line": 39.581463, "activity_lines": {"activity_5": 42.059715, "activity_10": 42.212003, "activity_20": 42.62883, "activity_30": 41.772285}, "trend_signal": 1, "fair_value": 28.558251, "relative_strength": 10.665254, "rate_of_change": 1.0577557684152332, "market_dynamics": -0.80771, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.63583, "high": 43.770924, "low": 40.528631, "close": 42.14978, "volume": 111000}, "trend_line": 39.995756, "activity_lines": {"activity_5": 42.146777, "activity_10": 42.137497, "activity_20": 42.548845, "activity_30": 41.937983}, "trend_signal": 1, "fair_value": 28.72462, "relative_strength": 10.440599, "rate_of_change": 1.0466844037573868, "market_dynamics": -0.754569, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.149778, "high": 42.194808, "low": 40.438567, "close": 41.249142, "volume": 75000}, "trend_line": 40.368019, "activity_lines": {"activity_5": 41.921618, "activity_10": 41.935263, "activity_20": 42.390376, "activity_30": 42.018846}, "trend_signal": 1, "fair_value": 28.890406, "relative_strength": 6.926997, "rate_of_change": 0.9307562532384603, "market_dynamics": -0.84096, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.429269, "high": 42.645126, "low": 41.159078, "close": 41.384235, "volume": 57000}, "trend_line": 40.693749, "activity_lines": {"activity_5": 41.711468, "activity_10": 41.79853, "activity_20": 42.264501, "activity_30": 42.084409}, "trend_signal": 1, "fair_value": 29.054463, "relative_strength": 5.80017, "rate_of_change": 0.8069011263594583, "market_dynamics": -0.852291, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.474299, "high": 42.960354, "low": 41.429271, "close": 42.555061, "volume": 67000}, "trend_line": 41.054004, "activity_lines": {"activity_5": 41.930622, "activity_10": 41.924618, "activity_20": 42.262357, "activity_30": 42.204493}, "trend_signal": 1, "fair_value": 29.22343, "relative_strength": 8.818032, "rate_of_change": 0.8852833883651325, "market_dynamics": -0.827616, "expectation": {"probability": 48.1558, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.104746, "high": 42.870282, "low": 40.25844, "close": 42.194805, "volume": 73000}, "trend_line": 41.409755, "activity_lines": {"activity_5": 41.999669, "activity_10": 41.973743, "activity_20": 42.220756, "activity_30": 42.278093}, "trend_signal": 1, "fair_value": 29.390087, "relative_strength": 5.369844, "rate_of_change": 0.8665439794861372, "market_dynamics": -0.846241, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.600094, "high": 42.600094, "low": 40.70876, "close": 41.204109, "volume": 52000}, "trend_line": 41.726478, "activity_lines": {"activity_5": 41.765504, "activity_10": 41.847654, "activity_20": 42.095524, "activity_30": 42.264826}, "trend_signal": 1, "fair_value": 29.550394, "relative_strength": 6.227959, "rate_of_change": 0.7648511805974298, "market_dynamics": -0.932175, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.789526, "high": 42.059715, "low": 40.978951, "close": 41.699459, "volume": 19000}, "trend_line": 42.005675, "activity_lines": {"activity_5": 41.7595, "activity_10": 41.825548, "activity_20": 42.028834, "activity_30": 42.263083}, "trend_signal": 0, "fair_value": 29.713357, "relative_strength": 7.152166, "rate_of_change": 0.6691123080169775, "market_dynamics": -0.984259, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.429268, "high": 41.429268, "low": 39.943219, "close": 41.429268, "volume": 51000}, "trend_line": 42.304386, "activity_lines": {"activity_5": 41.633412, "activity_10": 41.73794, "activity_20": 41.943059, "activity_30": 42.225895}, "trend_signal": 0, "fair_value": 29.869137, "relative_strength": 5.215717, "rate_of_change": 0.7111205807310665, "market_dynamics": -1.113933, "expectation": {"probability": 54.7098, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.969649, "high": 41.969649, "low": 37.871755, "close": 40.078312, "volume": 61000}, "trend_line": 42.53555, "activity_lines": {"activity_5": 41.054002, "activity_10": 41.41453, "activity_20": 41.736556, "activity_30": 42.082278}, "trend_signal": 0, "fair_value": 30.015998, "relative_strength": 0.071974, "rate_of_change": 0.5464303393979048, "market_dynamics": -1.26939, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.673026, "high": 41.294171, "low": 38.817423, "close": 40.348507, "volume": 54000}, "trend_line": 42.469503, "activity_lines": {"activity_5": 40.729774, "activity_10": 41.17709, "activity_20": 41.568223, "activity_30": 41.941178}, "trend_signal": 0, "fair_value": 30.163034, "relative_strength": 2.74071, "rate_of_change": -0.15527482305976417, "market_dynamics": -1.264575, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.618694, "high": 40.843853, "low": 40.078314, "close": 40.843853, "volume": 16000}, "trend_line": 42.374936, "activity_lines": {"activity_5": 40.693748, "activity_10": 41.070651, "activity_20": 41.458646, "activity_30": 41.836297}, "trend_signal": 0, "fair_value": 30.302343, "relative_strength": 5.853564, "rate_of_change": -0.22267037125441508, "market_dynamics": -1.250412, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.843857, "high": 41.789522, "low": 40.528633, "close": 41.744488, "volume": 64000}, "trend_line": 42.25335, "activity_lines": {"activity_5": 40.981951, "activity_10": 41.151707, "activity_20": 41.450497, "activity_30": 41.795623}, "trend_signal": 0, "fair_value": 30.455472, "relative_strength": 5.63178, "rate_of_change": -0.28692904692528776, "market_dynamics": -1.117694, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.149772, "high": 45.932451, "low": 42.149772, "close": 44.986782, "volume": 250000}, "trend_line": 42.287874, "activity_lines": {"activity_5": 42.347916, "activity_10": 41.813266, "activity_20": 41.759501, "activity_30": 41.971974}, "trend_signal": 0, "fair_value": 30.629126, "relative_strength": 12.2676, "rate_of_change": 0.08170713091389124, "market_dynamics": -0.477744, "expectation": {"probability": 49.2907, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.482133, "high": 45.572195, "low": 44.761623, "close": 45.031815, "volume": 235000}, "trend_line": 42.406458, "activity_lines": {"activity_5": 43.491725, "activity_10": 42.417512, "activity_20": 42.06872, "activity_30": 42.149002}, "trend_signal": 0, "fair_value": 30.805144, "relative_strength": 8.513172, "rate_of_change": 0.28042081283158965, "market_dynamics": 0.170629, "expectation": {"probability": 47.592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.031814, "high": 45.842387, "low": 44.986782, "close": 45.211941, "volume": 212000}, "trend_line": 42.431976, "activity_lines": {"activity_5": 44.365343, "activity_10": 43.009475, "activity_20": 42.380297, "activity_30": 42.330001}, "trend_signal": 0, "fair_value": 30.98076, "relative_strength": 7.975767, "rate_of_change": 0.060174796961345256, "market_dynamics": 0.767191, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.121877, "high": 45.662259, "low": 44.986782, "close": 45.211941, "volume": 116000}, "trend_line": 42.486015, "activity_lines": {"activity_5": 44.914731, "activity_10": 43.546582, "activity_20": 42.678794, "activity_30": 42.509354}, "trend_signal": 1, "fair_value": 31.156376, "relative_strength": 6.528717, "rate_of_change": 0.1273544272366742, "market_dynamics": 1.181744, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.302001, "high": 48.994611, "low": 45.302001, "close": 47.643658, "volume": 257000}, "trend_line": 42.637622, "activity_lines": {"activity_5": 45.983486, "activity_10": 44.45295, "activity_20": 43.193443, "activity_30": 42.842105}, "trend_signal": 1, "fair_value": 31.346282, "relative_strength": 11.988856, "rate_of_change": 0.35683977421746543, "market_dynamics": 1.311495, "expectation": {"probability": 46.0288, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.823783, "high": 48.184039, "low": 47.193343, "close": 47.643658, "volume": 66000}, "trend_line": 42.789229, "activity_lines": {"activity_5": 46.658963, "activity_10": 45.251241, "activity_20": 43.675498, "activity_30": 43.165075}, "trend_signal": 1, "fair_value": 31.536188, "relative_strength": 9.592189, "rate_of_change": 0.3555709556222401, "market_dynamics": 1.280191, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.643659, "high": 47.643659, "low": 46.833082, "close": 47.373463, "volume": 76000}, "trend_line": 42.945339, "activity_lines": {"activity_5": 47.06725, "activity_10": 45.887417, "activity_20": 44.104801, "activity_30": 43.460832}, "trend_signal": 1, "fair_value": 31.720468, "relative_strength": 8.97477, "rate_of_change": 0.36483480457195944, "market_dynamics": 1.224077, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.46353, "high": 47.73372, "low": 47.103274, "close": 47.553593, "volume": 39000}, "trend_line": 43.104451, "activity_lines": {"activity_5": 47.37947, "activity_10": 46.423705, "activity_20": 44.52617, "activity_30": 43.758139}, "trend_signal": 1, "fair_value": 31.903308, "relative_strength": 6.850467, "rate_of_change": 0.3704988799832279, "market_dynamics": 1.19829, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.463533, "high": 47.553593, "low": 47.013212, "close": 47.553593, "volume": 30000}, "trend_line": 43.218532, "activity_lines": {"activity_5": 47.53558, "activity_10": 46.828991, "activity_20": 44.92395, "activity_30": 44.04518}, "trend_signal": 1, "fair_value": 32.077662, "relative_strength": 8.807628, "rate_of_change": 0.26466176312048584, "market_dynamics": 1.01912, "expectation": {"probability": 43.9161, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.373463, "high": 48.003914, "low": 47.283405, "close": 47.283405, "volume": 48000}, "trend_line": 43.344621, "activity_lines": {"activity_5": 47.445517, "activity_10": 47.063157, "activity_20": 45.270267, "activity_30": 44.30743}, "trend_signal": 1, "fair_value": 32.253748, "relative_strength": 7.729442, "rate_of_change": 0.2917475308971467, "market_dynamics": 0.948547, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.013213, "high": 47.553593, "low": 46.47283, "close": 47.463531, "volume": 36000}, "trend_line": 43.455699, "activity_lines": {"activity_5": 47.439514, "activity_10": 47.229365, "activity_20": 45.605003, "activity_30": 44.573166}, "trend_signal": 1, "fair_value": 32.429834, "relative_strength": 6.552614, "rate_of_change": 0.25626709251883006, "market_dynamics": 0.913689, "expectation": {"probability": 44.1953, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.463531, "high": 48.274102, "low": 47.463531, "close": 48.00391, "volume": 111000}, "trend_line": 43.658343, "activity_lines": {"activity_5": 47.625645, "activity_10": 47.448792, "activity_20": 45.962255, "activity_30": 44.866599}, "trend_signal": 1, "fair_value": 32.600146, "relative_strength": 5.36288, "rate_of_change": 0.4663231858265572, "market_dynamics": 0.955062, "expectation": {"probability": 44.2633, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.003911, "high": 48.364167, "low": 48.003911, "close": 48.274101, "volume": 83000}, "trend_line": 43.851979, "activity_lines": {"activity_5": 47.859809, "activity_10": 47.663307, "activity_20": 46.319293, "activity_30": 45.16439}, "trend_signal": 1, "fair_value": 32.782583, "relative_strength": 5.058931, "rate_of_change": 0.4435257655106102, "market_dynamics": 1.005563, "expectation": {"probability": 45.1474, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.184038, "high": 48.364166, "low": 48.00391, "close": 48.364166, "volume": 20000}, "trend_line": 44.06513, "activity_lines": {"activity_5": 48.075962, "activity_10": 47.838522, "activity_20": 46.65596, "activity_30": 45.455499}, "trend_signal": 1, "fair_value": 32.967906, "relative_strength": 4.542336, "rate_of_change": 0.48606928321297294, "market_dynamics": 1.044633, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.36417, "high": 49.895252, "low": 48.003914, "close": 49.715126, "volume": 83000}, "trend_line": 44.36234, "activity_lines": {"activity_5": 48.688397, "activity_10": 48.202052, "activity_20": 47.087193, "activity_30": 45.820015}, "trend_signal": 1, "fair_value": 33.163621, "relative_strength": 4.013119, "rate_of_change": 0.6744788906784112, "market_dynamics": 1.144053, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.805184, "high": 66.827217, "low": 49.805184, "close": 66.827217, "volume": 267000}, "trend_line": 45.190926, "activity_lines": {"activity_5": 54.842747, "activity_10": 51.639209, "activity_20": 49.10998, "activity_30": 47.269362}, "trend_signal": 1, "fair_value": 33.480576, "relative_strength": 36.205413, "rate_of_change": 1.867768922919743, "market_dynamics": 1.368368, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.448355, "high": 68.448355, "low": 62.233963, "close": 65.386192, "volume": 358000}, "trend_line": 45.966974, "activity_lines": {"activity_5": 59.225843, "activity_10": 54.465569, "activity_20": 50.874584, "activity_30": 48.572282}, "trend_signal": 1, "fair_value": 33.795799, "relative_strength": 31.654653, "rate_of_change": 1.7172650987501408, "market_dynamics": 1.573475, "expectation": {"probability": 49.1808, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.476253, "high": 81.237389, "low": 64.485555, "close": 74.212425, "volume": 626000}, "trend_line": 47.020718, "activity_lines": {"activity_5": 65.392197, "activity_10": 58.569195, "activity_20": 53.359267, "activity_30": 50.394569}, "trend_signal": 1, "fair_value": 34.162115, "relative_strength": 41.291868, "rate_of_change": 2.29239366506919, "market_dynamics": 1.806689, "expectation": {"probability": 47.8248, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.75281, "high": 75.203129, "low": 71.420461, "close": 72.050903, "volume": 244000}, "trend_line": 48.017422, "activity_lines": {"activity_5": 69.108823, "activity_10": 61.795111, "activity_20": 55.476835, "activity_30": 52.00942}, "trend_signal": 1, "fair_value": 34.513999, "relative_strength": 36.39543, "rate_of_change": 2.1197124212352545, "market_dynamics": 1.836768, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.050899, "high": 75.203129, "low": 68.718546, "close": 74.392555, "volume": 154000}, "trend_line": 49.122202, "activity_lines": {"activity_5": 72.026884, "activity_10": 65.001376, "activity_20": 57.668812, "activity_30": 53.711041}, "trend_signal": 1, "fair_value": 34.871944, "relative_strength": 36.035454, "rate_of_change": 2.3007899091292283, "market_dynamics": 1.631235, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.392555, "high": 78.805675, "low": 74.392555, "close": 76.914337, "volume": 153000}, "trend_line": 50.306539, "activity_lines": {"activity_5": 74.140377, "activity_10": 68.173253, "activity_20": 59.945492, "activity_30": 55.504082}, "trend_signal": 1, "fair_value": 35.174176, "relative_strength": 39.16257, "rate_of_change": 2.4110014449270807, "market_dynamics": 1.45112, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.18452, "high": 79.255989, "low": 77.18452, "close": 79.255989, "volume": 105000}, "trend_line": 51.529903, "activity_lines": {"activity_5": 76.361946, "activity_10": 71.235416, "activity_20": 62.29315, "activity_30": 57.371789}, "trend_signal": 1, "fair_value": 35.487378, "relative_strength": 42.061147, "rate_of_change": 2.4318190523899816, "market_dynamics": 1.243023, "expectation": {"probability": 47.9565, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.255997, "high": 81.507587, "low": 77.454721, "close": 80.877144, "volume": 272000}, "trend_line": 52.819315, "activity_lines": {"activity_5": 78.199247, "activity_10": 74.024115, "activity_20": 64.632232, "activity_30": 59.265159}, "trend_signal": 1, "fair_value": 35.804333, "relative_strength": 41.049469, "rate_of_change": 2.5022597073392627, "market_dynamics": 1.209396, "expectation": {"probability": 48.1035, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.057266, "high": 93.666165, "low": 80.877142, "close": 89.162994, "volume": 706000}, "trend_line": 54.417944, "activity_lines": {"activity_5": 82.354183, "activity_10": 77.726549, "activity_20": 67.590608, "activity_30": 61.609913}, "trend_signal": 1, "fair_value": 36.202692, "relative_strength": 62.968624, "rate_of_change": 3.026599265817808, "market_dynamics": 1.308247, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.16299, "high": 97.26871, "low": 87.361712, "close": 91.864899, "volume": 563000}, "trend_line": 56.090126, "activity_lines": {"activity_5": 86.268948, "activity_10": 81.178442, "activity_20": 70.597018, "activity_30": 64.025845}, "trend_signal": 1, "fair_value": 36.612019, "relative_strength": 61.061728, "rate_of_change": 3.072850381851985, "market_dynamics": 1.407352, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.765538, "high": 124.738114, "low": 92.765538, "close": 124.287796, "volume": 1151000}, "trend_line": 58.852076, "activity_lines": {"activity_5": 99.826522, "activity_10": 89.759047, "activity_20": 76.480745, "activity_30": 68.425695}, "trend_signal": 1, "fair_value": 37.230052, "relative_strength": 110.902718, "rate_of_change": 4.924128713848849, "market_dynamics": 1.578929, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.28779, "high": 131.042561, "low": 97.268715, "close": 97.268715, "volume": 995000}, "trend_line": 60.758423, "activity_lines": {"activity_5": 101.219506, "activity_10": 92.382355, "activity_20": 79.426254, "activity_30": 70.904188}, "trend_signal": 1, "fair_value": 37.676617, "relative_strength": 60.002479, "rate_of_change": 3.2392179334506466, "market_dynamics": 1.554043, "expectation": {"probability": 51.6921, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.566808, "high": 103.122853, "low": 85.560449, "close": 94.116493, "volume": 774000}, "trend_line": 62.550689, "activity_lines": {"activity_5": 100.3609, "activity_10": 93.852849, "activity_20": 81.833956, "activity_30": 73.056321}, "trend_signal": 1, "fair_value": 38.10211, "relative_strength": 49.092635, "rate_of_change": 2.9498231051849353, "market_dynamics": 1.370268, "expectation": {"probability": 50.9134, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.765533, "high": 93.666172, "low": 85.650504, "close": 87.992157, "volume": 194000}, "trend_line": 64.1223, "activity_lines": {"activity_5": 96.578226, "activity_10": 93.847935, "activity_20": 83.436659, "activity_30": 74.697706}, "trend_signal": 1, "fair_value": 38.515191, "relative_strength": 36.090872, "rate_of_change": 2.5125398698645784, "market_dynamics": 0.981451, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.911396, "high": 88.262351, "low": 79.255995, "close": 82.588341, "volume": 674000}, "trend_line": 65.483761, "activity_lines": {"activity_5": 91.072336, "activity_10": 92.570668, "activity_20": 84.332148, "activity_30": 75.889064}, "trend_signal": 1, "fair_value": 38.871981, "relative_strength": 28.984179, "rate_of_change": 2.12322546134497, "market_dynamics": 0.529367, "expectation": {"probability": 49.9103, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.138027, "high": 95.017126, "low": 81.147328, "close": 91.864899, "volume": 287000}, "trend_line": 67.046365, "activity_lines": {"activity_5": 89.277069, "activity_10": 92.831034, "activity_20": 85.943, "activity_30": 77.591073}, "trend_signal": 1, "fair_value": 39.298917, "relative_strength": 37.590761, "rate_of_change": 2.3862465688248924, "market_dynamics": 0.150875, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.414583, "high": 91.864901, "low": 85.560448, "close": 89.883499, "volume": 130000}, "trend_line": 68.541421, "activity_lines": {"activity_5": 88.982861, "activity_10": 92.459317, "activity_20": 87.153713, "activity_30": 79.064436}, "trend_signal": 1, "fair_value": 39.711997, "relative_strength": 29.551305, "rate_of_change": 2.2298837528328423, "market_dynamics": -0.226839, "expectation": {"probability": 50.0576, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.315221, "high": 93.21586, "low": 88.532552, "close": 91.864899, "volume": 183000}, "trend_line": 70.09652, "activity_lines": {"activity_5": 89.841468, "activity_10": 92.254627, "activity_20": 88.353703, "activity_30": 80.569177}, "trend_signal": 1, "fair_value": 40.137779, "relative_strength": 27.04639, "rate_of_change": 2.2688455787924187, "market_dynamics": -0.394932, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.964262, "high": 99.52031, "low": 89.793433, "close": 98.169357, "volume": 312000}, "trend_line": 71.861767, "activity_lines": {"activity_5": 92.951668, "activity_10": 92.996425, "activity_20": 89.946543, "activity_30": 82.380327}, "trend_signal": 1, "fair_value": 40.597335, "relative_strength": 35.573203, "rate_of_change": 2.518309040163481, "market_dynamics": -0.483704, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.069992, "high": 100.871265, "low": 94.11649, "close": 97.268715, "volume": 167000}, "trend_line": 73.515936, "activity_lines": {"activity_5": 95.083173, "activity_10": 93.410718, "activity_20": 91.21644, "activity_30": 84.019485}, "trend_signal": 1, "fair_value": 41.062663, "relative_strength": 30.081508, "rate_of_change": 2.301876323191435, "market_dynamics": -0.536706, "expectation": {"probability": 51.0245, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.268713, "high": 105.374445, "low": 96.368076, "close": 103.122849, "volume": 190000}, "trend_line": 75.365242, "activity_lines": {"activity_5": 98.187365, "activity_10": 94.791147, "activity_20": 92.817428, "activity_30": 85.929609}, "trend_signal": 1, "fair_value": 41.574756, "relative_strength": 34.300262, "rate_of_change": 2.515517179839754, "market_dynamics": -0.476847, "expectation": {"probability": 50.6096, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.023487, "high": 114.380804, "low": 102.222217, "close": 104.924126, "volume": 400000}, "trend_line": 77.283598, "activity_lines": {"activity_5": 101.141452, "activity_10": 96.883899, "activity_20": 94.41713, "activity_30": 87.836633}, "trend_signal": 1, "fair_value": 42.085694, "relative_strength": 41.05369, "rate_of_change": 2.545412114512952, "market_dynamics": -0.369573, "expectation": {"probability": 50.6096, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.122852, "high": 110.778263, "low": 98.169352, "close": 108.526672, "volume": 163000}, "trend_line": 79.316034, "activity_lines": {"activity_5": 104.29368, "activity_10": 99.492469, "activity_20": 96.171655, "activity_30": 89.852316}, "trend_signal": 1, "fair_value": 42.617415, "relative_strength": 48.664675, "rate_of_change": 2.629841328039624, "market_dynamics": -0.335809, "expectation": {"probability": 50.6096, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.12922, "high": 120.685268, "low": 108.976993, "close": 112.579536, "volume": 532000}, "trend_line": 81.483565, "activity_lines": {"activity_5": 107.686077, "activity_10": 102.575921, "activity_20": 98.148767, "activity_30": 91.998348}, "trend_signal": 1, "fair_value": 43.173385, "relative_strength": 55.200932, "rate_of_change": 2.7327778390936652, "market_dynamics": -0.159718, "expectation": {"probability": 50.6096, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.579532, "high": 112.579532, "low": 90.964263, "close": 107.626038, "volume": 977000}, "trend_line": 83.494986, "activity_lines": {"activity_5": 108.46663, "activity_10": 104.311694, "activity_20": 99.461123, "activity_30": 93.684959}, "trend_signal": 1, "fair_value": 43.694138, "relative_strength": 47.470569, "rate_of_change": 2.4684990157217577, "market_dynamics": 0.017884, "expectation": {"probability": 50.6103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.983353, "high": 123.387165, "low": 112.57954, "close": 120.685257, "volume": 1649000}, "trend_line": 85.93571, "activity_lines": {"activity_5": 112.909768, "activity_10": 107.966639, "activity_20": 101.85896, "activity_30": 96.084332}, "trend_signal": 1, "fair_value": 44.297737, "relative_strength": 56.350457, "rate_of_change": 2.9231982864216577, "market_dynamics": 0.39353, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.486536, "high": 122.936854, "low": 103.573172, "close": 108.076355, "volume": 680000}, "trend_line": 87.938125, "activity_lines": {"activity_5": 111.979111, "activity_10": 108.80505, "activity_20": 102.847515, "activity_30": 97.51276}, "trend_signal": 1, "fair_value": 44.82051, "relative_strength": 39.380991, "rate_of_change": 2.3301314436105773, "market_dynamics": 0.583382, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.076357, "high": 112.129219, "low": 104.473811, "close": 112.129219, "volume": 157000}, "trend_line": 90.066629, "activity_lines": {"activity_5": 112.18926, "activity_10": 110.049566, "activity_20": 104.084818, "activity_30": 99.073476}, "trend_signal": 1, "fair_value": 45.378789, "relative_strength": 41.905308, "rate_of_change": 2.4204564288811103, "market_dynamics": 0.661724, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.678891, "high": 111.678891, "low": 104.023487, "close": 108.123337, "volume": 222000}, "trend_line": 92.058601, "activity_lines": {"activity_5": 110.823945, "activity_10": 110.197298, "activity_20": 104.791789, "activity_30": 100.238425}, "trend_signal": 1, "fair_value": 45.910235, "relative_strength": 40.269694, "rate_of_change": 2.2116648775652408, "market_dynamics": 0.609661, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.123343, "high": 109.047474, "low": 92.320692, "close": 98.41996, "volume": 565000}, "trend_line": 93.682096, "activity_lines": {"activity_5": 106.521251, "activity_10": 108.399798, "activity_20": 104.484342, "activity_30": 100.648835}, "trend_signal": 1, "fair_value": 46.378614, "relative_strength": 24.427148, "rate_of_change": 1.7635451575024539, "market_dynamics": 0.051282, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.344094, "high": 101.65442, "low": 89.455891, "close": 90.010368, "volume": 517000}, "trend_line": 94.454868, "activity_lines": {"activity_5": 100.029099, "activity_10": 105.052349, "activity_20": 103.344767, "activity_30": 100.411949}, "trend_signal": 1, "fair_value": 46.795682, "relative_strength": 10.83883, "rate_of_change": 0.8248876071261294, "market_dynamics": -0.416719, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.624179, "high": 92.87518, "low": 85.020066, "close": 92.135872, "volume": 570000}, "trend_line": 95.346524, "activity_lines": {"activity_5": 96.29044, "activity_10": 102.329764, "activity_20": 102.570846, "activity_30": 100.262337}, "trend_signal": 1, "fair_value": 47.225222, "relative_strength": 9.305435, "rate_of_change": 0.9440021661985675, "market_dynamics": -0.844932, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.951045, "high": 92.413111, "low": 87.607632, "close": 88.808998, "volume": 90000}, "trend_line": 95.833076, "activity_lines": {"activity_5": 92.505523, "activity_10": 99.234807, "activity_20": 101.504522, "activity_30": 99.840561}, "trend_signal": 0, "fair_value": 47.633435, "relative_strength": 6.994148, "rate_of_change": 0.5102986239959867, "market_dynamics": -1.277721, "expectation": {"probability": 54.6382, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.178649, "high": 92.320696, "low": 87.792452, "close": 88.716583, "volume": 124000}, "trend_line": 96.388599, "activity_lines": {"activity_5": 90.244481, "activity_10": 96.481551, "activity_20": 100.454671, "activity_30": 99.381432}, "trend_signal": 0, "fair_value": 48.050293, "relative_strength": 3.294586, "rate_of_change": 0.5796777304737601, "market_dynamics": -1.427976, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.178648, "high": 91.304152, "low": 84.095927, "close": 84.373169, "volume": 350000}, "trend_line": 96.721286, "activity_lines": {"activity_5": 87.829419, "activity_10": 93.372455, "activity_20": 98.987711, "activity_30": 98.606243}, "trend_signal": 0, "fair_value": 48.431226, "relative_strength": -4.767767, "rate_of_change": 0.3451518161395904, "market_dynamics": -1.45822, "expectation": {"probability": 55.757, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.574537, "high": 86.129014, "low": 82.524913, "close": 84.650406, "volume": 508000}, "trend_line": 96.979155, "activity_lines": {"activity_5": 86.443222, "activity_10": 90.736544, "activity_20": 97.538656, "activity_30": 97.827477}, "trend_signal": 0, "fair_value": 48.814513, "relative_strength": -4.419898, "rate_of_change": 0.26661039225636374, "market_dynamics": -1.482747, "expectation": {"probability": 56.8201, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.726279, "high": 88.162105, "low": 83.171795, "close": 86.313843, "volume": 464000}, "trend_line": 97.214417, "activity_lines": {"activity_5": 85.968834, "activity_10": 89.058257, "activity_20": 96.282378, "activity_30": 97.139392}, "trend_signal": 0, "fair_value": 49.206154, "relative_strength": -0.744223, "rate_of_change": 0.24259027622997087, "market_dynamics": -1.400716, "expectation": {"probability": 57.2385, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.053146, "high": 97.033762, "low": 85.297302, "close": 87.330391, "volume": 1997000}, "trend_line": 97.429525, "activity_lines": {"activity_5": 86.221431, "activity_10": 87.960478, "activity_20": 95.139913, "activity_30": 96.501713}, "trend_signal": 0, "fair_value": 49.604889, "relative_strength": -3.366676, "rate_of_change": 0.22127170705554994, "market_dynamics": -1.189175, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.977279, "high": 92.413111, "low": 81.785602, "close": 87.515213, "volume": 2693000}, "trend_line": 97.374599, "activity_lines": {"activity_5": 86.634209, "activity_10": 87.34719, "activity_20": 94.036642, "activity_30": 95.86208}, "trend_signal": 0, "fair_value": 49.996726, "relative_strength": -0.323577, "rate_of_change": -0.05637510805887097, "market_dynamics": -0.957559, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.624181, "high": 89.548313, "low": 83.356625, "close": 85.389709, "volume": 1036343}, "trend_line": 97.158759, "activity_lines": {"activity_5": 86.418577, "activity_10": 86.722141, "activity_20": 92.781677, "activity_30": 95.088862}, "trend_signal": 0, "fair_value": 50.370897, "relative_strength": -3.962773, "rate_of_change": -0.2216594494011729, "market_dynamics": -0.893957, "expectation": {"probability": 58.1931, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.591082, "high": 88.531763, "low": 82.709733, "close": 85.389709, "volume": 737000}, "trend_line": 95.862156, "activity_lines": {"activity_5": 86.135176, "activity_10": 86.334005, "activity_20": 91.583278, "activity_30": 94.329568}, "trend_signal": 0, "fair_value": 50.739006, "relative_strength": -1.798705, "rate_of_change": -1.3345199273284303, "market_dynamics": -0.861981, "expectation": {"probability": 60.3842, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.759372, "high": 85.944195, "low": 83.171795, "close": 84.188347, "volume": 518000}, "trend_line": 95.426144, "activity_lines": {"activity_5": 85.402034, "activity_10": 85.811452, "activity_20": 90.354908, "activity_30": 93.576419}, "trend_signal": 0, "fair_value": 51.101434, "relative_strength": -7.470885, "rate_of_change": -0.45483224892209306, "market_dynamics": -1.022618, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.927652, "high": 84.927652, "low": 78.181487, "close": 79.382858, "volume": 703000}, "trend_line": 94.935023, "activity_lines": {"activity_5": 83.208762, "activity_10": 84.559674, "activity_20": 88.767613, "activity_30": 92.541368}, "trend_signal": 0, "fair_value": 51.430748, "relative_strength": -12.420727, "rate_of_change": -0.5146608459836673, "market_dynamics": -1.275344, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.844923, "high": 81.508355, "low": 76.8877, "close": 78.920799, "volume": 391000}, "trend_line": 94.632644, "activity_lines": {"activity_5": 81.391306, "activity_10": 83.39527, "activity_20": 87.275093, "activity_30": 91.508193}, "trend_signal": 0, "fair_value": 51.72708, "relative_strength": -11.309445, "rate_of_change": -0.3185115360429227, "market_dynamics": -1.418201, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.828388, "high": 80.122165, "low": 71.620163, "close": 71.620163, "volume": 619000}, "trend_line": 94.267038, "activity_lines": {"activity_5": 77.713266, "activity_10": 81.081582, "activity_20": 85.247554, "activity_30": 90.023516}, "trend_signal": 0, "fair_value": 51.980076, "relative_strength": -22.321254, "rate_of_change": -0.38634237039810454, "market_dynamics": -1.539286, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.544294, "high": 72.729116, "low": 69.679487, "close": 70.418785, "volume": 383000}, "trend_line": 93.552168, "activity_lines": {"activity_5": 74.552736, "activity_10": 78.781335, "activity_20": 83.277055, "activity_30": 88.484919}, "trend_signal": 0, "fair_value": 52.22999, "relative_strength": -22.53465, "rate_of_change": -0.7583456690343923, "market_dynamics": -1.634, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.973268, "high": 72.636705, "low": 65.61331, "close": 65.982964, "volume": 460000}, "trend_line": 92.755483, "activity_lines": {"activity_5": 70.91166, "activity_10": 75.933332, "activity_20": 81.123461, "activity_30": 86.706261}, "trend_signal": 0, "fair_value": 52.456377, "relative_strength": -27.79958, "rate_of_change": -0.8515943745953557, "market_dynamics": -1.661284, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.966416, "high": 65.058834, "low": 61.547133, "close": 62.748505, "volume": 539000}, "trend_line": 91.784937, "activity_lines": {"activity_5": 67.406124, "activity_10": 72.866898, "activity_20": 78.862267, "activity_30": 84.770327}, "trend_signal": 0, "fair_value": 52.662318, "relative_strength": -31.75159, "rate_of_change": -1.0463489258095922, "market_dynamics": -1.663971, "expectation": {"probability": 48.018, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.933328, "high": 65.428486, "low": 62.563675, "close": 65.336067, "volume": 146000}, "trend_line": 90.690494, "activity_lines": {"activity_5": 65.872065, "activity_10": 70.717873, "activity_20": 77.082655, "activity_30": 83.063948}, "trend_signal": 0, "fair_value": 52.88629, "relative_strength": -30.114119, "rate_of_change": -1.1923993585134762, "market_dynamics": -1.626805, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.243655, "high": 68.75536, "low": 64.227112, "close": 67.369164, "volume": 245123}, "trend_line": 89.693842, "activity_lines": {"activity_5": 65.921354, "activity_10": 69.341759, "activity_20": 75.700419, "activity_30": 81.559346}, "trend_signal": 0, "fair_value": 53.123294, "relative_strength": -27.863328, "rate_of_change": -1.0989597211809183, "market_dynamics": -1.530337, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.537435, "high": 69.7719, "low": 65.705716, "close": 68.570526, "volume": 281107}, "trend_line": 88.542098, "activity_lines": {"activity_5": 66.654497, "activity_10": 68.511721, "activity_20": 74.58046, "activity_30": 80.196552}, "trend_signal": 0, "fair_value": 53.371175, "relative_strength": -25.648093, "rate_of_change": -1.2840836943967768, "market_dynamics": -1.437468, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.847761, "high": 74.947029, "low": 68.847761, "close": 74.947029, "volume": 556714}, "trend_line": 87.542861, "activity_lines": {"activity_5": 69.636359, "activity_10": 69.14685, "activity_20": 74.169882, "activity_30": 79.319451}, "trend_signal": 0, "fair_value": 53.63857, "relative_strength": -20.897924, "rate_of_change": -1.1285445257915547, "market_dynamics": -1.104015, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.409096, "high": 82.155253, "low": 73.930487, "close": 75.039444, "volume": 1949398}, "trend_line": 86.42662, "activity_lines": {"activity_5": 72.051421, "activity_10": 69.966806, "activity_20": 73.849956, "activity_30": 78.512779}, "trend_signal": 0, "fair_value": 53.910021, "relative_strength": -18.363101, "rate_of_change": -1.2750794150993103, "market_dynamics": -0.605107, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.039441, "high": 75.224271, "low": 70.233962, "close": 70.418785, "volume": 612032}, "trend_line": 85.021262, "activity_lines": {"activity_5": 72.106867, "activity_10": 70.025613, "activity_20": 73.155538, "activity_30": 77.480015}, "trend_signal": 0, "fair_value": 54.159357, "relative_strength": -21.644813, "rate_of_change": -1.6260707638456842, "market_dynamics": -0.289721, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.696034, "high": 70.696034, "low": 61.916783, "close": 63.210567, "volume": 860195}, "trend_line": 83.540746, "activity_lines": {"activity_5": 69.420726, "activity_10": 68.928417, "activity_20": 71.861754, "activity_30": 76.072873}, "trend_signal": 0, "fair_value": 54.364219, "relative_strength": -27.412436, "rate_of_change": -1.7413479465877542, "market_dynamics": -0.030323, "expectation": {"probability": 50.8175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.319522, "high": 67.646396, "low": 63.395391, "close": 66.44503, "volume": 458011}, "trend_line": 81.732739, "activity_lines": {"activity_5": 68.089979, "activity_10": 68.572208, "activity_20": 70.976789, "activity_30": 74.969924}, "trend_signal": 0, "fair_value": 54.588083, "relative_strength": -24.280604, "rate_of_change": -2.1642217559321333, "market_dynamics": 0.025309, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.722259, "high": 70.049136, "low": 63.302981, "close": 64.227112, "volume": 686033}, "trend_line": 80.271097, "activity_lines": {"activity_5": 66.161626, "activity_10": 67.88499, "activity_20": 69.967286, "activity_30": 73.840529}, "trend_signal": 0, "fair_value": 54.79975, "relative_strength": -24.495312, "rate_of_change": -1.7883188767233136, "market_dynamics": -0.099648, "expectation": {"probability": 51.2365, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.302982, "high": 63.302982, "low": 60.992654, "close": 62.563671, "volume": 270101}, "trend_line": 78.618912, "activity_lines": {"activity_5": 64.393454, "activity_10": 66.927254, "activity_20": 68.904535, "activity_30": 72.698114}, "trend_signal": 0, "fair_value": 55.00162, "relative_strength": -25.086849, "rate_of_change": -2.0582564107726133, "market_dynamics": -0.145205, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.371998, "high": 56.371998, "low": 45.698284, "close": 47.592751, "volume": 913297}, "trend_line": 76.601226, "activity_lines": {"activity_5": 58.466693, "activity_10": 63.250892, "activity_20": 66.533918, "activity_30": 70.696426}, "trend_signal": 0, "fair_value": 55.109832, "relative_strength": -37.401222, "rate_of_change": -2.566413027949303, "market_dynamics": -0.198292, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.054818, "high": 50.365145, "low": 45.698282, "close": 46.114143, "volume": 1678705}, "trend_line": 74.857699, "activity_lines": {"activity_5": 53.568799, "activity_10": 59.628298, "activity_20": 64.212589, "activity_30": 68.729518}, "trend_signal": 0, "fair_value": 55.209143, "relative_strength": -38.464982, "rate_of_change": -2.2761084789948405, "market_dynamics": -0.255927, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.021725, "high": 46.021725, "low": 39.968669, "close": 43.29554, "volume": 1166700}, "trend_line": 73.300538, "activity_lines": {"activity_5": 48.871132, "activity_10": 55.879686, "activity_20": 61.809848, "activity_30": 66.693249}, "trend_signal": 0, "fair_value": 55.291541, "relative_strength": -42.936853, "rate_of_change": -2.080161454067662, "market_dynamics": -0.439936, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.173466, "high": 44.958978, "low": 42.78727, "close": 44.681736, "volume": 302014}, "trend_line": 71.718734, "activity_lines": {"activity_5": 46.178829, "activity_10": 52.842655, "activity_20": 59.739574, "activity_30": 64.846875}, "trend_signal": 0, "fair_value": 55.380515, "relative_strength": -43.00811, "rate_of_change": -2.157970518579284, "market_dynamics": -0.64417, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.236217, "high": 46.668623, "low": 44.312086, "close": 46.067936, "volume": 402863}, "trend_line": 70.294032, "activity_lines": {"activity_5": 45.251619, "activity_10": 50.607939, "activity_20": 57.989446, "activity_30": 63.191985}, "trend_signal": 0, "fair_value": 55.493097, "relative_strength": -40.409622, "rate_of_change": -1.986513035771095, "market_dynamics": -0.817255, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.500339, "high": 49.718253, "low": 46.761032, "close": 48.886536, "volume": 797731}, "trend_line": 68.966363, "activity_lines": {"activity_5": 46.363657, "activity_10": 49.412449, "activity_20": 56.666398, "activity_30": 61.810856}, "trend_signal": 0, "fair_value": 55.621727, "relative_strength": -38.667419, "rate_of_change": -1.8887364435148637, "market_dynamics": -0.941695, "expectation": {"probability": 49.7129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.516881, "high": 48.886538, "low": 47.592753, "close": 48.794121, "volume": 225030}, "trend_line": 67.780395, "activity_lines": {"activity_5": 47.358638, "activity_10": 48.591653, "activity_20": 55.47757, "activity_30": 60.509421}, "trend_signal": 0, "fair_value": 55.737351, "relative_strength": -37.526398, "rate_of_change": -1.7196325112867017, "market_dynamics": -1.032506, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.794123, "high": 49.256188, "low": 47.685165, "close": 47.685165, "volume": 213400}, "trend_line": 66.54822, "activity_lines": {"activity_5": 47.805302, "activity_10": 47.831345, "activity_20": 54.291821, "activity_30": 59.212955}, "trend_signal": 0, "fair_value": 55.851351, "relative_strength": -37.458457, "rate_of_change": -1.817892917266118, "market_dynamics": -1.107064, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.609291, "high": 48.609291, "low": 46.668617, "close": 48.054817, "volume": 231000}, "trend_line": 65.272919, "activity_lines": {"activity_5": 48.082541, "activity_10": 47.479335, "activity_20": 53.249534, "activity_30": 58.019832}, "trend_signal": 0, "fair_value": 55.967144, "relative_strength": -37.317794, "rate_of_change": -1.9163562902208338, "market_dynamics": -1.076701, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.441014, "high": 49.441014, "low": 47.50034, "close": 48.609295, "volume": 280061}, "trend_line": 63.982216, "activity_lines": {"activity_5": 48.319734, "activity_10": 47.522181, "activity_20": 52.345425, "activity_30": 56.944759}, "trend_signal": 0, "fair_value": 56.083026, "relative_strength": -37.095097, "rate_of_change": -1.9773943310241733, "market_dynamics": -1.023479, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.332058, "high": 48.794121, "low": 44.219672, "close": 44.404499, "volume": 311207}, "trend_line": 62.545192, "activity_lines": {"activity_5": 46.985905, "activity_10": 47.054235, "activity_20": 51.10819, "activity_30": 55.681681}, "trend_signal": 0, "fair_value": 56.176574, "relative_strength": -41.832986, "rate_of_change": -2.2459741000530538, "market_dynamics": -0.892968, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.265882, "high": 46.298968, "low": 43.850022, "close": 45.929317, "volume": 117002}, "trend_line": 61.229846, "activity_lines": {"activity_5": 46.459151, "activity_10": 46.921496, "activity_20": 50.115849, "activity_30": 54.609689}, "trend_signal": 0, "fair_value": 56.279896, "relative_strength": -40.627379, "rate_of_change": -2.1030329557546135, "market_dynamics": -0.689437, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.483794, "high": 46.483794, "low": 44.727948, "close": 45.282425, "volume": 136100}, "trend_line": 59.892937, "activity_lines": {"activity_5": 45.907753, "activity_10": 46.674502, "activity_20": 49.163994, "activity_30": 53.580823}, "trend_signal": 0, "fair_value": 56.379938, "relative_strength": -40.62785, "rate_of_change": -2.183427016948562, "market_dynamics": -0.515801, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.450703, "high": 47.038278, "low": 44.4045, "close": 46.853451, "volume": 120050}, "trend_line": 58.64844, "activity_lines": {"activity_5": 46.040213, "activity_10": 46.677023, "activity_20": 48.472657, "activity_30": 52.739566}, "trend_signal": 0, "fair_value": 56.507081, "relative_strength": -38.392628, "rate_of_change": -2.0778693821610426, "market_dynamics": -0.343049, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.407927, "high": 47.407927, "low": 46.114144, "close": 46.483791, "volume": 144000}, "trend_line": 57.551804, "activity_lines": {"activity_5": 46.129544, "activity_10": 46.572847, "activity_20": 47.879892, "activity_30": 51.95475}, "trend_signal": 0, "fair_value": 56.626081, "relative_strength": -39.725156, "rate_of_change": -1.8698468365058025, "market_dynamics": -0.050967, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.206556, "high": 46.57621, "low": 45.652079, "close": 46.021729, "volume": 145002}, "trend_line": 56.455169, "activity_lines": {"activity_5": 46.206555, "activity_10": 46.377099, "activity_20": 47.379101, "activity_30": 51.210874}, "trend_signal": 0, "fair_value": 56.747316, "relative_strength": -39.350495, "rate_of_change": -1.90547458772969, "market_dynamics": 0.223309, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.021725, "high": 46.668624, "low": 45.236217, "close": 45.744488, "volume": 137066}, "trend_line": 55.592646, "activity_lines": {"activity_5": 46.083337, "activity_10": 46.183032, "activity_20": 46.968083, "activity_30": 50.519862}, "trend_signal": 0, "fair_value": 56.867351, "relative_strength": -38.82575, "rate_of_change": -1.527801643814043, "market_dynamics": 0.45052, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.744487, "high": 46.945857, "low": 45.236216, "close": 46.160347, "volume": 203150}, "trend_line": 54.784032, "activity_lines": {"activity_5": 46.11106, "activity_10": 46.120022, "activity_20": 46.679842, "activity_30": 49.911327}, "trend_signal": 0, "fair_value": 56.978793, "relative_strength": -38.562888, "rate_of_change": -1.454534112299671, "market_dynamics": 0.591759, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.668619, "high": 60.530585, "low": 45.744488, "close": 54.246494, "volume": 1935069}, "trend_line": 54.392816, "activity_lines": {"activity_5": 48.775638, "activity_10": 47.554946, "activity_20": 47.258304, "activity_30": 49.876647}, "trend_signal": 0, "fair_value": 57.133698, "relative_strength": -27.488833, "rate_of_change": -0.7141058912932877, "market_dynamics": 0.869464, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.078213, "high": 55.447867, "low": 53.414777, "close": 54.246494, "volume": 903168}, "trend_line": 54.109416, "activity_lines": {"activity_5": 50.947346, "activity_10": 48.877293, "activity_20": 47.884293, "activity_30": 49.867207}, "trend_signal": 0, "fair_value": 57.285428, "relative_strength": -24.272941, "rate_of_change": -0.5210246882603031, "market_dynamics": 1.103459, "expectation": {"probability": 43.2862, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.33891, "high": 56.002343, "low": 53.070804, "close": 53.26556, "volume": 674236}, "trend_line": 53.707065, "activity_lines": {"activity_5": 52.274563, "activity_10": 49.918794, "activity_20": 48.456465, "activity_30": 49.812764}, "trend_signal": 0, "fair_value": 57.4352, "relative_strength": -25.812067, "rate_of_change": -0.7435877703799335, "market_dynamics": 1.289526, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.681293, "high": 59.497724, "low": 52.097028, "close": 56.479019, "volume": 1103254}, "trend_line": 53.344061, "activity_lines": {"activity_5": 54.19001, "activity_10": 51.383451, "activity_20": 49.307667, "activity_30": 49.9916}, "trend_signal": 0, "fair_value": 57.60153, "relative_strength": -20.772416, "rate_of_change": -0.6758961786498602, "market_dynamics": 1.565752, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.576395, "high": 57.550174, "low": 53.655067, "close": 56.18689, "volume": 616111}, "trend_line": 52.931273, "activity_lines": {"activity_5": 55.292446, "activity_10": 52.60318, "activity_20": 50.081691, "activity_30": 50.175008}, "trend_signal": 0, "fair_value": 57.76541, "relative_strength": -22.765818, "rate_of_change": -0.7738218505711557, "market_dynamics": 1.510043, "expectation": {"probability": 45.1845, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.284263, "high": 61.3479, "low": 55.992131, "close": 57.063286, "volume": 889145}, "trend_line": 52.335148, "activity_lines": {"activity_5": 56.018577, "activity_10": 53.78399, "activity_20": 50.877794, "activity_30": 50.44159}, "trend_signal": 0, "fair_value": 57.933753, "relative_strength": -20.654493, "rate_of_change": -1.1262245667131427, "market_dynamics": 1.540114, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.965909, "high": 60.179369, "low": 56.381646, "close": 56.673779, "volume": 575273}, "trend_line": 51.722959, "activity_lines": {"activity_5": 56.427087, "activity_10": 54.708349, "activity_20": 51.577841, "activity_30": 50.721502}, "trend_signal": 0, "fair_value": 58.093826, "relative_strength": -20.194246, "rate_of_change": -1.169747336913987, "market_dynamics": 1.614801, "expectation": {"probability": 44.0035, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.673777, "high": 59.40035, "low": 56.673777, "close": 58.03706, "volume": 346201}, "trend_line": 51.310235, "activity_lines": {"activity_5": 57.128205, "activity_10": 55.695303, "activity_20": 52.357221, "activity_30": 51.128863}, "trend_signal": 0, "fair_value": 58.265525, "relative_strength": -20.856105, "rate_of_change": -0.797951254103626, "market_dynamics": 1.567336, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.621329, "high": 58.621329, "low": 55.894756, "close": 57.258041, "volume": 205024}, "trend_line": 51.111817, "activity_lines": {"activity_5": 57.25155, "activity_10": 56.322158, "activity_20": 53.018834, "activity_30": 51.512592}, "trend_signal": 1, "fair_value": 58.433673, "relative_strength": -22.439343, "rate_of_change": -0.3867025750320509, "market_dynamics": 1.552382, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.089508, "high": 57.84231, "low": 55.505244, "close": 56.576397, "volume": 391090}, "trend_line": 50.782863, "activity_lines": {"activity_5": 57.095745, "activity_10": 56.61574, "activity_20": 53.575224, "activity_30": 51.865146}, "trend_signal": 1, "fair_value": 58.60005, "relative_strength": -22.369261, "rate_of_change": -0.6435967635429651, "market_dynamics": 1.500643, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.771152, "high": 58.62133, "low": 55.7, "close": 57.939686, "volume": 297300}, "trend_line": 50.573282, "activity_lines": {"activity_5": 57.368403, "activity_10": 56.967809, "activity_20": 54.219113, "activity_30": 52.326876}, "trend_signal": 1, "fair_value": 58.775165, "relative_strength": -20.308238, "rate_of_change": -0.4127002449625576, "market_dynamics": 1.455508, "expectation": {"probability": 49.5011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.939683, "high": 57.939683, "low": 56.089507, "close": 56.479019, "volume": 267096}, "trend_line": 50.37046, "activity_lines": {"activity_5": 57.095745, "activity_10": 56.987154, "activity_20": 54.676819, "activity_30": 52.707892}, "trend_signal": 1, "fair_value": 58.940918, "relative_strength": -23.339043, "rate_of_change": -0.4010457537638107, "market_dynamics": 1.303998, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.673777, "high": 58.718705, "low": 54.531467, "close": 58.329197, "volume": 509425}, "trend_line": 50.728342, "activity_lines": {"activity_5": 57.452797, "activity_10": 57.302304, "activity_20": 55.273258, "activity_30": 53.221359}, "trend_signal": 1, "fair_value": 59.118242, "relative_strength": -18.148369, "rate_of_change": 0.7104997651401168, "market_dynamics": 1.244032, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.426572, "high": 59.887238, "low": 56.381646, "close": 58.62133, "volume": 1185067}, "trend_line": 51.145248, "activity_lines": {"activity_5": 57.887751, "activity_10": 57.578503, "activity_20": 55.831211, "activity_30": 53.730584}, "trend_signal": 1, "fair_value": 59.3035, "relative_strength": -15.993126, "rate_of_change": 0.8218403826405454, "market_dynamics": 1.231827, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.91346, "high": 59.010836, "low": 53.752446, "close": 54.044579, "volume": 479456}, "trend_line": 51.503549, "activity_lines": {"activity_5": 56.706235, "activity_10": 56.983614, "activity_20": 55.892845, "activity_30": 53.917637}, "trend_signal": 1, "fair_value": 59.459421, "relative_strength": -18.623555, "rate_of_change": 0.7005557974809259, "market_dynamics": 0.8114, "expectation": {"probability": 55.4354, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.044579, "high": 56.771151, "low": 53.55769, "close": 55.602619, "volume": 356205}, "trend_line": 51.867579, "activity_lines": {"activity_5": 56.212854, "activity_10": 56.710956, "activity_20": 56.061139, "activity_30": 54.182093}, "trend_signal": 1, "fair_value": 59.624174, "relative_strength": -18.822608, "rate_of_change": 0.7068056611011401, "market_dynamics": 0.510549, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.700001, "high": 56.299999, "low": 54.628845, "close": 55.599998, "volume": 389335}, "trend_line": 52.185314, "activity_lines": {"activity_5": 55.874404, "activity_10": 56.464379, "activity_20": 56.18752, "activity_30": 54.422895}, "trend_signal": 1, "fair_value": 59.792374, "relative_strength": -18.68876, "rate_of_change": 0.6125888389739552, "market_dynamics": 0.142821, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.700001, "high": 55.900002, "low": 53.099998, "close": 53.299999, "volume": 237084}, "trend_line": 52.33243, "activity_lines": {"activity_5": 54.827889, "activity_10": 55.819144, "activity_20": 56.051444, "activity_30": 54.49481}, "trend_signal": 1, "fair_value": 59.938326, "relative_strength": -21.578992, "rate_of_change": 0.2819107306703262, "market_dynamics": -0.394015, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.099998, "high": 53.700001, "low": 51.400002, "close": 52.400002, "volume": 219011}, "trend_line": 52.452626, "activity_lines": {"activity_5": 53.816654, "activity_10": 55.096401, "activity_20": 55.794995, "activity_30": 54.499169}, "trend_signal": 1, "fair_value": 60.081395, "relative_strength": -20.519728, "rate_of_change": 0.2296778498533318, "market_dynamics": -0.539964, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.799999, "high": 52.799999, "low": 52.0, "close": 52.799999, "volume": 98020}, "trend_line": 52.62312, "activity_lines": {"activity_5": 53.353508, "activity_10": 54.534713, "activity_20": 55.544949, "activity_30": 54.52158}, "trend_signal": 1, "fair_value": 60.220966, "relative_strength": -21.270084, "rate_of_change": 0.325043783317918, "market_dynamics": -0.688792, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.799999, "high": 52.799999, "low": 50.900002, "close": 51.5, "volume": 156000}, "trend_line": 52.73796, "activity_lines": {"activity_5": 52.54, "activity_10": 53.805324, "activity_20": 55.139475, "activity_30": 54.449121}, "trend_signal": 0, "fair_value": 60.363461, "relative_strength": -24.467543, "rate_of_change": 0.21823107409823086, "market_dynamics": -0.856782, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.0, "high": 51.400002, "low": 50.200001, "close": 50.700001, "volume": 207283}, "trend_line": 52.80765, "activity_lines": {"activity_5": 51.733334, "activity_10": 53.047565, "activity_20": 54.67089, "activity_30": 54.31764}, "trend_signal": 0, "fair_value": 60.501983, "relative_strength": -27.101588, "rate_of_change": 0.13214390545254567, "market_dynamics": -0.923241, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.299999, "high": 54.099998, "low": 50.900002, "close": 52.799999, "volume": 337011}, "trend_line": 53.0875, "activity_lines": {"activity_5": 51.953333, "activity_10": 52.776697, "activity_20": 54.419192, "activity_30": 54.317146}, "trend_signal": 0, "fair_value": 60.647039, "relative_strength": -26.053973, "rate_of_change": 0.5299421580017216, "market_dynamics": -0.858939, "expectation": {"probability": 45.4892, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.700001, "high": 52.700001, "low": 50.200001, "close": 50.700001, "volume": 252001}, "trend_line": 53.246523, "activity_lines": {"activity_5": 51.506667, "activity_10": 52.224542, "activity_20": 53.969712, "activity_30": 54.163114}, "trend_signal": 0, "fair_value": 60.78152, "relative_strength": -29.553026, "rate_of_change": 0.2995488580174331, "market_dynamics": -0.86788, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.900002, "high": 51.599998, "low": 48.900002, "close": 49.0, "volume": 271001}, "trend_line": 53.370442, "activity_lines": {"activity_5": 50.606667, "activity_10": 51.50732, "activity_20": 53.385846, "activity_30": 53.889145}, "trend_signal": 0, "fair_value": 60.902794, "relative_strength": -31.400476, "rate_of_change": 0.23272693317457305, "market_dynamics": -0.922014, "expectation": {"probability": 45.8587, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.900002, "high": 48.900002, "low": 47.150002, "close": 47.75, "volume": 245916}, "trend_line": 53.400327, "activity_lines": {"activity_5": 49.543333, "activity_10": 50.654546, "activity_20": 52.717155, "activity_30": 53.526536}, "trend_signal": 0, "fair_value": 61.00624, "relative_strength": -31.754422, "rate_of_change": 0.055995414090818596, "market_dynamics": -0.97484, "expectation": {"probability": 45.009, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.5, "high": 48.950001, "low": 47.5, "close": 48.400002, "volume": 64220}, "trend_line": 53.464201, "activity_lines": {"activity_5": 48.946667, "activity_10": 50.062728, "activity_20": 52.154719, "activity_30": 53.203934}, "trend_signal": 0, "fair_value": 61.112988, "relative_strength": -33.696264, "rate_of_change": 0.11961349974505876, "market_dynamics": -1.179026, "expectation": {"probability": 42.9697, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.450001, "high": 50.299999, "low": 48.400002, "close": 50.099998, "volume": 158019}, "trend_line": 53.600143, "activity_lines": {"activity_5": 49.07, "activity_10": 49.910909, "activity_20": 51.793585, "activity_30": 52.986889}, "trend_signal": 0, "fair_value": 61.232076, "relative_strength": -33.851685, "rate_of_change": 0.254267336754925, "market_dynamics": -1.241855, "expectation": {"probability": 43.8544, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.099998, "high": 50.900002, "low": 48.450001, "close": 49.099998, "volume": 231128}, "trend_line": 53.711993, "activity_lines": {"activity_5": 49.039999, "activity_10": 49.635454, "activity_20": 51.37501, "activity_30": 52.696557}, "trend_signal": 0, "fair_value": 61.343599, "relative_strength": -30.550012, "rate_of_change": 0.20867481640859967, "market_dynamics": -1.141522, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.5, "high": 49.150002, "low": 45.5, "close": 48.799999, "volume": 145000}, "trend_line": 53.799982, "activity_lines": {"activity_5": 49.016666, "activity_10": 49.365454, "activity_20": 50.96671, "activity_30": 52.379654}, "trend_signal": 0, "fair_value": 61.442807, "relative_strength": -29.494176, "rate_of_change": 0.16381630076545534, "market_dynamics": -1.109274, "expectation": {"probability": 45.3274, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.75, "high": 49.450001, "low": 48.299999, "close": 48.599998, "volume": 194105}, "trend_line": 53.611765, "activity_lines": {"activity_5": 48.939999, "activity_10": 49.131817, "activity_20": 50.576394, "activity_30": 52.044171}, "trend_signal": 0, "fair_value": 61.546217, "relative_strength": -29.144313, "rate_of_change": -0.34984584195586094, "market_dynamics": -0.983183, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.5, "high": 48.5, "low": 47.049999, "close": 47.700001, "volume": 135188}, "trend_line": 53.393549, "activity_lines": {"activity_5": 48.506666, "activity_10": 48.787272, "activity_20": 50.144838, "activity_30": 51.662767}, "trend_signal": 0, "fair_value": 61.639529, "relative_strength": -28.507636, "rate_of_change": -0.4070300614053617, "market_dynamics": -0.981514, "expectation": {"probability": 43.8075, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.700001, "high": 47.799999, "low": 46.5, "close": 46.599998, "volume": 212386}, "trend_line": 53.171363, "activity_lines": {"activity_5": 47.753332, "activity_10": 48.297272, "activity_20": 49.650325, "activity_30": 51.224473}, "trend_signal": 0, "fair_value": 61.666901, "relative_strength": -27.93724, "rate_of_change": -0.4161289222411506, "market_dynamics": -1.060945, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.799999, "high": 46.900002, "low": 45.900002, "close": 46.0, "volume": 74010}, "trend_line": 52.822063, "activity_lines": {"activity_5": 47.033333, "activity_10": 47.810908, "activity_20": 49.154522, "activity_30": 50.761805}, "trend_signal": 0, "fair_value": 61.681768, "relative_strength": -33.524714, "rate_of_change": -0.6569325672542935, "market_dynamics": -1.143212, "expectation": {"probability": 42.3862, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.0, "high": 48.5, "low": 47.349998, "close": 47.700001, "volume": 198020}, "trend_line": 52.539166, "activity_lines": {"activity_5": 47.086667, "activity_10": 47.71909, "activity_20": 48.880726, "activity_30": 50.431349}, "trend_signal": 0, "fair_value": 61.696562, "relative_strength": -32.911395, "rate_of_change": -0.5355659812075086, "market_dynamics": -1.042915, "expectation": {"probability": 41.0064, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.849998, "high": 47.349998, "low": 45.099998, "close": 45.200001, "volume": 165305}, "trend_line": 52.143723, "activity_lines": {"activity_5": 46.38, "activity_10": 47.196363, "activity_20": 48.399047, "activity_30": 49.957855}, "trend_signal": 0, "fair_value": 61.704568, "relative_strength": -39.165683, "rate_of_change": -0.7526632607757805, "market_dynamics": -1.008911, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.200001, "high": 45.200001, "low": 43.049999, "close": 43.700001, "volume": 237031}, "trend_line": 51.711264, "activity_lines": {"activity_5": 45.400001, "activity_10": 46.447273, "activity_20": 47.824048, "activity_30": 49.413099}, "trend_signal": 0, "fair_value": 61.718835, "relative_strength": -40.543114, "rate_of_change": -0.8293596527428652, "market_dynamics": -1.025468, "expectation": {"probability": 42.071, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.950001, "high": 43.950001, "low": 41.400002, "close": 41.700001, "volume": 413137}, "trend_line": 51.166696, "activity_lines": {"activity_5": 44.020001, "activity_10": 45.42, "activity_20": 47.115238, "activity_30": 48.767211}, "trend_signal": 0, "fair_value": 61.70123, "relative_strength": -46.287781, "rate_of_change": -1.053093577445715, "market_dynamics": -0.923103, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.700001, "high": 47.049999, "low": 41.150002, "close": 46.400002, "volume": 619010}, "trend_line": 50.804761, "activity_lines": {"activity_5": 44.533335, "activity_10": 45.400001, "activity_20": 46.909286, "activity_30": 48.459682}, "trend_signal": 0, "fair_value": 61.719238, "relative_strength": -38.930434, "rate_of_change": -0.707364415322034, "market_dynamics": -0.713429, "expectation": {"probability": 40.0607, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.150002, "high": 46.599998, "low": 45.150002, "close": 46.099998, "volume": 302050}, "trend_line": 50.455548, "activity_lines": {"activity_5": 44.92, "activity_10": 45.374546, "activity_20": 46.703333, "activity_30": 48.156149}, "trend_signal": 0, "fair_value": 61.738498, "relative_strength": -40.182798, "rate_of_change": -0.687362745393092, "market_dynamics": -0.431433, "expectation": {"probability": 41.6826, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.099998, "high": 46.75, "low": 44.599998, "close": 46.450001, "volume": 413052}, "trend_line": 50.072558, "activity_lines": {"activity_5": 45.53, "activity_10": 45.461819, "activity_20": 46.562619, "activity_30": 47.897727}, "trend_signal": 0, "fair_value": 61.760002, "relative_strength": -42.310486, "rate_of_change": -0.759064196468542, "market_dynamics": -0.009136, "expectation": {"probability": 40.2163, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.599998, "high": 47.400002, "low": 45.5, "close": 47.400002, "volume": 337136}, "trend_line": 49.769924, "activity_lines": {"activity_5": 46.373334, "activity_10": 45.76091, "activity_20": 46.536429, "activity_30": 47.725304}, "trend_signal": 0, "fair_value": 61.790193, "relative_strength": -40.82473, "rate_of_change": -0.6043909320550342, "market_dynamics": 0.426415, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.599998, "high": 48.099998, "low": 44.599998, "close": 47.900002, "volume": 336020}, "trend_line": 49.422284, "activity_lines": {"activity_5": 47.136668, "activity_10": 46.156365, "activity_20": 46.573572, "activity_30": 47.604663}, "trend_signal": 0, "fair_value": 61.823012, "relative_strength": -38.221347, "rate_of_change": -0.6984941347308576, "market_dynamics": 0.587218, "expectation": {"probability": 43.0752, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.950001, "high": 51.599998, "low": 47.900002, "close": 51.0, "volume": 390000}, "trend_line": 49.16824, "activity_lines": {"activity_5": 48.520001, "activity_10": 47.091819, "activity_20": 46.929286, "activity_30": 47.706451}, "trend_signal": 0, "fair_value": 61.867043, "relative_strength": -36.707716, "rate_of_change": -0.5140272351637986, "market_dynamics": 0.95175, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.0, "high": 52.0, "low": 49.299999, "close": 49.549999, "volume": 316177}, "trend_line": 49.018421, "activity_lines": {"activity_5": 49.113334, "activity_10": 47.672728, "activity_20": 47.145477, "activity_30": 47.731081}, "trend_signal": 0, "fair_value": 61.90582, "relative_strength": -35.246887, "rate_of_change": -0.3047068595499876, "market_dynamics": 1.105884, "expectation": {"probability": 42.9835, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.549999, "high": 53.0, "low": 49.349998, "close": 52.400002, "volume": 433214}, "trend_line": 48.911667, "activity_lines": {"activity_5": 50.426667, "activity_10": 48.738183, "activity_20": 47.630477, "activity_30": 47.949248}, "trend_signal": 0, "fair_value": 61.958825, "relative_strength": -34.080925, "rate_of_change": -0.21778343288535373, "market_dynamics": 1.34265, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.099998, "high": 52.700001, "low": 49.200001, "close": 49.200001, "volume": 178043}, "trend_line": 48.698334, "activity_lines": {"activity_5": 50.276667, "activity_10": 49.09091, "activity_20": 47.788572, "activity_30": 47.96785}, "trend_signal": 0, "fair_value": 62.005463, "relative_strength": -35.486215, "rate_of_change": -0.4361597407833159, "market_dynamics": 1.28612, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.200001, "high": 49.200001, "low": 46.450001, "close": 46.650002, "volume": 198005}, "trend_line": 48.476667, "activity_lines": {"activity_5": 49.156668, "activity_10": 48.880001, "activity_20": 47.700001, "activity_30": 47.835699}, "trend_signal": 0, "fair_value": 62.03229, "relative_strength": -34.256849, "rate_of_change": -0.4551839494139648, "market_dynamics": 0.969551, "expectation": {"probability": 42.4774, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 46.599998, "high": 47.400002, "low": 45.200001, "close": 45.75, "volume": 224099}, "trend_line": 48.255, "activity_lines": {"activity_5": 47.820001, "activity_10": 48.415455, "activity_20": 47.542144, "activity_30": 47.659785}, "trend_signal": 0, "fair_value": 62.056523, "relative_strength": -36.285294, "rate_of_change": -0.4572653478837489, "market_dynamics": 0.690954, "expectation": {"probability": 41.9515, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 45.799999, "high": 47.849998, "low": 40.400002, "close": 42.75, "volume": 289001}, "trend_line": 47.92, "activity_lines": {"activity_5": 45.833334, "activity_10": 47.417273, "activity_20": 47.114525, "activity_30": 47.304624}, "trend_signal": 0, "fair_value": 62.06903, "relative_strength": -39.027076, "rate_of_change": -0.6942285773494993, "market_dynamics": 0.213897, "expectation": {"probability": 41.3171, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 43.599998, "high": 45.200001, "low": 42.700001, "close": 44.75, "volume": 94028}, "trend_line": 47.695, "activity_lines": {"activity_5": 44.966667, "activity_10": 46.843637, "activity_20": 46.906191, "activity_30": 47.100108}, "trend_signal": 0, "fair_value": 62.086853, "relative_strength": -37.071185, "rate_of_change": -0.46953255425709817, "market_dynamics": -0.021961, "expectation": {"probability": 41.7738, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 45.450001, "high": 49.450001, "low": 44.0, "close": 48.400002, "volume": 302300}, "trend_line": 47.618334, "activity_lines": {"activity_5": 45.826667, "activity_10": 46.964546, "activity_20": 47.06381, "activity_30": 47.145592}, "trend_signal": 0, "fair_value": 62.127207, "relative_strength": -33.606461, "rate_of_change": -0.1607422161652228, "market_dynamics": 0.072634, "expectation": {"probability": 45.8667, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [42.735193, 43.63583, 42.149778, 41.429269, 41.474299, 42.104746, 42.600094, 41.789526, 41.429268, 41.969649, 39.673026, 40.618694, 40.843857, 42.149772, 45.482133, 45.031814, 45.121877, 45.302001, 47.823783, 47.643659, 47.46353, 47.463533, 47.373463, 47.013213, 47.463531, 48.003911, 48.184038, 48.36417, 49.805184, 68.448355, 65.476253, 74.75281, 72.050899, 74.392555, 77.18452, 79.255997, 81.057266, 89.16299, 92.765538, 124.28779, 94.566808, 92.765533, 86.911396, 82.138027, 91.414583, 92.315221, 90.964262, 99.069992, 97.268713, 104.023487, 103.122852, 112.12922, 112.579532, 117.983353, 122.486536, 108.076357, 111.678891, 108.123343, 99.344094, 88.624179, 91.951045, 89.178649, 89.178648, 85.574537, 83.726279, 87.053146, 87.977279, 88.624181, 86.591082, 85.759372, 84.927652, 79.844923, 78.828388, 72.544294, 70.973268, 64.966416, 62.933328, 65.243655, 66.537435, 68.847761, 75.409096, 75.039441, 70.696034, 64.319522, 66.722259, 63.302982, 56.371998, 48.054818, 46.021725, 44.173466, 45.236217, 47.500339, 48.516881, 48.794123, 48.609291, 49.441014, 48.332058, 44.265882, 46.483794, 44.450703, 47.407927, 46.206556, 46.021725, 45.744487, 46.668619, 55.078213, 54.33891, 52.681293, 56.576395, 56.284263, 56.965909, 56.673777, 58.621329, 56.089508, 56.771152, 57.939683, 56.673777, 58.426572, 58.91346, 54.044579, 55.700001, 55.700001, 53.099998, 52.799999, 52.799999, 51.0, 51.299999, 52.700001, 50.900002, 48.900002, 47.5, 48.450001, 50.099998, 45.5, 48.75, 48.5, 47.700001, 46.799999, 48.0, 46.849998, 45.200001, 43.950001, 41.700001, 45.150002, 46.099998, 46.599998, 44.599998, 47.950001, 51.0, 49.549999, 52.099998, 49.200001, 46.599998, 45.799999, 43.599998, 45.450001], "highs": [44.041113, 43.770924, 42.194808, 42.645126, 42.960354, 42.870282, 42.600094, 42.059715, 41.429268, 41.969649, 41.294171, 40.843853, 41.789522, 45.932451, 45.572195, 45.842387, 45.662259, 48.994611, 48.184039, 47.643659, 47.73372, 47.553593, 48.003914, 47.553593, 48.274102, 48.364167, 48.364166, 49.895252, 66.827217, 68.448355, 81.237389, 75.203129, 75.203129, 78.805675, 79.255989, 81.507587, 93.666165, 97.26871, 124.738114, 131.042561, 103.122853, 93.666172, 88.262351, 95.017126, 91.864901, 93.21586, 99.52031, 100.871265, 105.374445, 114.380804, 110.778263, 120.685268, 112.579532, 123.387165, 122.936854, 112.129219, 111.678891, 109.047474, 101.65442, 92.87518, 92.413111, 92.320696, 91.304152, 86.129014, 88.162105, 97.033762, 92.413111, 89.548313, 88.531763, 85.944195, 84.927652, 81.508355, 80.122165, 72.729116, 72.636705, 65.058834, 65.428486, 68.75536, 69.7719, 74.947029, 82.155253, 75.224271, 70.696034, 67.646396, 70.049136, 63.302982, 56.371998, 50.365145, 46.021725, 44.958978, 46.668623, 49.718253, 48.886538, 49.256188, 48.609291, 49.441014, 48.794121, 46.298968, 46.483794, 47.038278, 47.407927, 46.57621, 46.668624, 46.945857, 60.530585, 55.447867, 56.002343, 59.497724, 57.550174, 61.3479, 60.179369, 59.40035, 58.621329, 57.84231, 58.62133, 57.939683, 58.718705, 59.887238, 59.010836, 56.771151, 56.299999, 55.900002, 53.700001, 52.799999, 52.799999, 51.400002, 54.099998, 52.700001, 51.599998, 48.900002, 48.950001, 50.299999, 50.900002, 49.150002, 49.450001, 48.5, 47.799999, 46.900002, 48.5, 47.349998, 45.200001, 43.950001, 47.049999, 46.599998, 46.75, 47.400002, 48.099998, 51.599998, 52.0, 53.0, 52.700001, 49.200001, 47.400002, 47.849998, 45.200001, 49.450001], "lows": [42.104747, 40.528631, 40.438567, 41.159078, 41.429271, 40.25844, 40.70876, 40.978951, 39.943219, 37.871755, 38.817423, 40.078314, 40.528633, 42.149772, 44.761623, 44.986782, 44.986782, 45.302001, 47.193343, 46.833082, 47.103274, 47.013212, 47.283405, 46.47283, 47.463531, 48.003911, 48.00391, 48.003914, 49.805184, 62.233963, 64.485555, 71.420461, 68.718546, 74.392555, 77.18452, 77.454721, 80.877142, 87.361712, 92.765538, 97.268715, 85.560449, 85.650504, 79.255995, 81.147328, 85.560448, 88.532552, 89.793433, 94.11649, 96.368076, 102.222217, 98.169352, 108.976993, 90.964263, 112.57954, 103.573172, 104.473811, 104.023487, 92.320692, 89.455891, 85.020066, 87.607632, 87.792452, 84.095927, 82.524913, 83.171795, 85.297302, 81.785602, 83.356625, 82.709733, 83.171795, 78.181487, 76.8877, 71.620163, 69.679487, 65.61331, 61.547133, 62.563675, 64.227112, 65.705716, 68.847761, 73.930487, 70.233962, 61.916783, 63.395391, 63.302981, 60.992654, 45.698284, 45.698282, 39.968669, 42.78727, 44.312086, 46.761032, 47.592753, 47.685165, 46.668617, 47.50034, 44.219672, 43.850022, 44.727948, 44.4045, 46.114144, 45.652079, 45.236217, 45.236216, 45.744488, 53.414777, 53.070804, 52.097028, 53.655067, 55.992131, 56.381646, 56.673777, 55.894756, 55.505244, 55.7, 56.089507, 54.531467, 56.381646, 53.752446, 53.55769, 54.628845, 53.099998, 51.400002, 52.0, 50.900002, 50.200001, 50.900002, 50.200001, 48.900002, 47.150002, 47.5, 48.400002, 48.450001, 45.5, 48.299999, 47.049999, 46.5, 45.900002, 47.349998, 45.099998, 43.049999, 41.400002, 41.150002, 45.150002, 44.599998, 45.5, 44.599998, 47.900002, 49.299999, 49.349998, 49.200001, 46.450001, 45.200001, 40.400002, 42.700001, 44.0], "closes": [42.600098, 42.14978, 41.249142, 41.384235, 42.555061, 42.194805, 41.204109, 41.699459, 41.429268, 40.078312, 40.348507, 40.843853, 41.744488, 44.986782, 45.031815, 45.211941, 45.211941, 47.643658, 47.643658, 47.373463, 47.553593, 47.553593, 47.283405, 47.463531, 48.00391, 48.274101, 48.364166, 49.715126, 66.827217, 65.386192, 74.212425, 72.050903, 74.392555, 76.914337, 79.255989, 80.877144, 89.162994, 91.864899, 124.287796, 97.268715, 94.116493, 87.992157, 82.588341, 91.864899, 89.883499, 91.864899, 98.169357, 97.268715, 103.122849, 104.924126, 108.526672, 112.579536, 107.626038, 120.685257, 108.076355, 112.129219, 108.123337, 98.41996, 90.010368, 92.135872, 88.808998, 88.716583, 84.373169, 84.650406, 86.313843, 87.330391, 87.515213, 85.389709, 85.389709, 84.188347, 79.382858, 78.920799, 71.620163, 70.418785, 65.982964, 62.748505, 65.336067, 67.369164, 68.570526, 74.947029, 75.039444, 70.418785, 63.210567, 66.44503, 64.227112, 62.563671, 47.592751, 46.114143, 43.29554, 44.681736, 46.067936, 48.886536, 48.794121, 47.685165, 48.054817, 48.609295, 44.404499, 45.929317, 45.282425, 46.853451, 46.483791, 46.021729, 45.744488, 46.160347, 54.246494, 54.246494, 53.26556, 56.479019, 56.18689, 57.063286, 56.673779, 58.03706, 57.258041, 56.576397, 57.939686, 56.479019, 58.329197, 58.62133, 54.044579, 55.602619, 55.599998, 53.299999, 52.400002, 52.799999, 51.5, 50.700001, 52.799999, 50.700001, 49.0, 47.75, 48.400002, 50.099998, 49.099998, 48.799999, 48.599998, 47.700001, 46.599998, 46.0, 47.700001, 45.200001, 43.700001, 41.700001, 46.400002, 46.099998, 46.450001, 47.400002, 47.900002, 51.0, 49.549999, 52.400002, 49.200001, 46.650002, 45.75, 42.75, 44.75, 48.400002], "volumes": [141000, 111000, 75000, 57000, 67000, 73000, 52000, 19000, 51000, 61000, 54000, 16000, 64000, 250000, 235000, 212000, 116000, 257000, 66000, 76000, 39000, 30000, 48000, 36000, 111000, 83000, 20000, 83000, 267000, 358000, 626000, 244000, 154000, 153000, 105000, 272000, 706000, 563000, 1151000, 995000, 774000, 194000, 674000, 287000, 130000, 183000, 312000, 167000, 190000, 400000, 163000, 532000, 977000, 1649000, 680000, 157000, 222000, 565000, 517000, 570000, 90000, 124000, 350000, 508000, 464000, 1997000, 2693000, 1036343, 737000, 518000, 703000, 391000, 619000, 383000, 460000, 539000, 146000, 245123, 281107, 556714, 1949398, 612032, 860195, 458011, 686033, 270101, 913297, 1678705, 1166700, 302014, 402863, 797731, 225030, 213400, 231000, 280061, 311207, 117002, 136100, 120050, 144000, 145002, 137066, 203150, 1935069, 903168, 674236, 1103254, 616111, 889145, 575273, 346201, 205024, 391090, 297300, 267096, 509425, 1185067, 479456, 356205, 389335, 237084, 219011, 98020, 156000, 207283, 337011, 252001, 271001, 245916, 64220, 158019, 231128, 145000, 194105, 135188, 212386, 74010, 198020, 165305, 237031, 413137, 619010, 302050, 413052, 337136, 336020, 390000, 316177, 433214, 178043, 198005, 224099, 289001, 94028, 302300], "sma": {"5": [null, null, null, null, 41.9877, 41.9066, 41.7175, 41.8075, 41.8165, 41.3212, 40.9519, 40.8799, 40.8889, 41.6004, 42.5911, 43.5638, 44.4374, 45.6172, 46.1486, 46.6169, 47.0853, 47.5536, 47.4815, 47.4455, 47.5716, 47.7157, 47.8778, 48.3642, 52.2369, 55.7134, 60.901, 65.6384, 70.5739, 72.5913, 75.3652, 76.6982, 80.1206, 83.6151, 93.0898, 96.6923, 99.3402, 99.106, 97.2507, 90.7661, 89.2891, 88.8388, 90.8742, 93.8103, 96.0619, 99.07, 102.4023, 105.2844, 107.3558, 110.8683, 111.4988, 112.2193, 111.328, 109.4868, 103.3518, 100.1638, 95.4997, 91.6184, 88.809, 87.737, 86.5726, 86.2769, 86.0366, 86.2399, 86.3878, 85.9627, 84.3732, 82.6543, 79.9004, 76.9062, 73.2651, 69.9382, 67.2213, 66.3711, 66.0014, 67.7943, 70.2524, 71.269, 70.4373, 70.0122, 67.8682, 65.373, 60.8078, 57.3885, 52.7586, 48.8496, 45.5504, 45.8092, 46.3452, 47.2231, 47.8977, 48.406, 47.5096, 46.9366, 46.4561, 46.2158, 45.7907, 46.1141, 46.0772, 46.2528, 47.7314, 49.2839, 50.7327, 52.8796, 54.8849, 55.4482, 55.9337, 56.888, 57.0438, 57.1217, 57.297, 57.258, 57.3165, 57.5891, 57.0828, 56.6153, 56.4395, 55.4337, 54.1894, 53.9405, 53.12, 52.14, 52.04, 51.7, 50.94, 50.19, 49.73, 49.19, 48.87, 48.83, 49.0, 48.86, 48.16, 47.54, 47.32, 46.64, 45.84, 44.86, 44.94, 44.62, 44.87, 45.61, 46.85, 47.77, 48.46, 49.65, 50.01, 49.76, 48.71, 47.35, 45.82, 45.66], "10": [42.559566, 42.361427, 42.136268, 41.861574, 41.924618, 41.897599, 41.821045, 41.911109, 41.857071, 41.654427, 41.429268, 41.298675, 41.34821, 41.708464, 41.95614, 42.257853, 42.658637, 43.253057, 43.874496, 44.604011, 45.324519, 45.995493, 46.549385, 46.79706, 47.094269, 47.400485, 47.715708, 47.922855, 49.841211, 51.642483, 54.308367, 56.758098, 59.469013, 62.414093, 65.539301, 68.799605, 72.879488, 77.094466, 82.840523, 86.028776, 88.019183, 89.613308, 90.432887, 91.927943, 92.990694, 94.089469, 94.990106, 95.530487, 93.413992, 94.179534, 95.620551, 98.079289, 100.583059, 103.465095, 105.28438, 107.310812, 108.30621, 108.421335, 107.110087, 105.831261, 103.859494, 101.473199, 99.147912, 95.544427, 93.368176, 90.888293, 88.82748, 87.524455, 87.062389, 86.267637, 85.325023, 84.345444, 83.070144, 81.646982, 79.613894, 77.155705, 74.937791, 73.135736, 71.453818, 70.529686, 70.095345, 69.245143, 68.404184, 68.006808, 67.831223, 67.81274, 66.038408, 63.912906, 61.385407, 58.358878, 55.461727, 53.308502, 51.866858, 49.990871, 48.373642, 46.978204, 46.659379, 46.640896, 46.839585, 47.056756, 47.098342, 46.811861, 46.506898, 46.354416, 46.973584, 47.537304, 48.42341, 49.47838, 50.568826, 51.58981, 52.608809, 53.810342, 54.961697, 56.003302, 56.372621, 56.595874, 57.102237, 57.316469, 57.102237, 56.956171, 56.848793, 56.375087, 55.889283, 55.511643, 54.867674, 54.289772, 53.736853, 52.94472, 52.440262, 51.655, 50.935, 50.615, 50.285, 49.885, 49.595, 49.295, 48.675, 48.204999, 48.075, 47.82, 47.35, 46.51, 46.24, 45.97, 45.755, 45.725001, 45.855001, 46.355001, 46.540001, 47.260001, 47.810001, 48.305001, 48.240001, 47.905001, 47.735001, 47.835001], "20": [42.989621, 42.913067, 42.70592, 42.577579, 42.631618, 42.519038, 42.399704, 42.329904, 42.246596, 42.116003, 41.994417, 41.830051, 41.742239, 41.785019, 41.940379, 42.077726, 42.239841, 42.582083, 42.865783, 43.129219, 43.376894, 43.647084, 43.948797, 44.252762, 44.525205, 44.829169, 45.187172, 45.587956, 46.857853, 48.123247, 49.816443, 51.376795, 53.009199, 54.605577, 56.316785, 58.100045, 60.297598, 62.50866, 66.340867, 68.83563, 71.163775, 73.185703, 74.95095, 77.171018, 79.264997, 81.444537, 83.934797, 86.312476, 88.127258, 90.104155, 91.819867, 93.846299, 95.507973, 97.696519, 99.137537, 100.700141, 101.648158, 101.975911, 100.26204, 100.005397, 99.740023, 99.776244, 99.865485, 99.504761, 99.326278, 99.099553, 98.566845, 97.972895, 97.086238, 96.049449, 94.592258, 92.909322, 91.109028, 88.595704, 86.491035, 84.021999, 81.882635, 80.330096, 79.258104, 78.398661, 77.710184, 76.795294, 75.737164, 74.826895, 73.722558, 72.484222, 70.488099, 68.524321, 66.419613, 64.444282, 62.778536, 61.276823, 60.135521, 58.99884, 58.102432, 57.395472, 56.348893, 55.276901, 54.112496, 52.707817, 51.280034, 50.060182, 49.186878, 48.172644, 47.673613, 47.257754, 47.541394, 48.059638, 48.704206, 49.323283, 49.853575, 50.311101, 50.734297, 51.178859, 51.673102, 52.066589, 52.762824, 53.397424, 53.835532, 54.27299, 54.728801, 55.092714, 55.42549, 55.757472, 55.620148, 55.442823, 55.419545, 55.130594, 54.77125, 54.305585, 53.891896, 53.495043, 53.087141, 52.698321, 52.231337, 51.792386, 51.205926, 50.57486, 50.257631, 49.7375, 49.1425, 48.5625, 48.2625, 47.9275, 47.675, 47.51, 47.265, 47.28, 47.3075, 47.54, 47.58, 47.4075, 47.24, 46.937501, 46.745001, 46.780001], "30": [39.581463, 39.995756, 40.368019, 40.693749, 41.054004, 41.409755, 41.726478, 42.005675, 42.304386, 42.53555, 42.469503, 42.374936, 42.25335, 42.287874, 42.406458, 42.431976, 42.486015, 42.637622, 42.789229, 42.945339, 43.104451, 43.218532, 43.344621, 43.455699, 43.658343, 43.851979, 44.06513, 44.36234, 45.190926, 45.966974, 47.020718, 48.017422, 49.122202, 50.306539, 51.529903, 52.819315, 54.417944, 56.090126, 58.852076, 60.758423, 62.550689, 64.1223, 65.483761, 67.046365, 68.541421, 70.09652, 71.861767, 73.515936, 75.365242, 77.283598, 79.316034, 81.483565, 83.494986, 85.93571, 87.938125, 90.066629, 92.058601, 93.682096, 94.454868, 95.346524, 95.833076, 96.388599, 96.721286, 96.979155, 97.214417, 97.429525, 97.374599, 97.158759, 95.862156, 95.426144, 94.935023, 94.632644, 94.267038, 93.552168, 92.755483, 91.784937, 90.690494, 89.693842, 88.542098, 87.542861, 86.42662, 85.021262, 83.540746, 81.732739, 80.271097, 78.618912, 76.601226, 74.857699, 73.300538, 71.718734, 70.294032, 68.966363, 67.780395, 66.54822, 65.272919, 63.982216, 62.545192, 61.229846, 59.892937, 58.64844, 57.551804, 56.455169, 55.592646, 54.784032, 54.392816, 54.109416, 53.707065, 53.344061, 52.931273, 52.335148, 51.722959, 51.310235, 51.111817, 50.782863, 50.573282, 50.37046, 50.728342, 51.145248, 51.503549, 51.867579, 52.185314, 52.33243, 52.452626, 52.62312, 52.73796, 52.80765, 53.0875, 53.246523, 53.370442, 53.400327, 53.464201, 53.600143, 53.711993, 53.799982, 53.611765, 53.393549, 53.171363, 52.822063, 52.539166, 52.143723, 51.711264, 51.166696, 50.804761, 50.455548, 50.072558, 49.769924, 49.422284, 49.16824, 49.018421, 48.911667, 48.698334, 48.476667, 48.255, 47.92, 47.695, 47.618334], "50": [35.89576, 36.128124, 36.340674, 36.552323, 36.769377, 36.988231, 37.191775, 37.413331, 37.629484, 37.818618, 38.012255, 38.234712, 38.475182, 38.776895, 39.090316, 39.383923, 39.686537, 40.018872, 40.386332, 40.75199, 41.099635, 41.456287, 41.80033, 42.117354, 42.442484, 42.777521, 43.110756, 43.438587, 44.125773, 44.770629, 45.408279, 45.97568, 46.55569, 47.214955, 47.970589, 48.699204, 49.610648, 50.586037, 52.209884, 53.301455, 54.328181, 55.2054, 55.987152, 56.941827, 57.901004, 58.889002, 60.012997, 61.142394, 62.365458, 63.621846, 64.940378, 66.348973, 67.676511, 69.262531, 70.572957, 71.971645, 73.31003, 74.44444, 75.416062, 76.457213, 77.426423, 78.383877, 79.236451, 80.029723, 80.855364, 81.697733, 82.543798, 83.298719, 84.05364, 84.789938, 85.426523, 86.053868, 86.540603, 86.999708, 87.359289, 87.648777, 87.988215, 88.341296, 88.376162, 88.567379, 88.583919, 88.551277, 88.327637, 88.118251, 87.817673, 87.451404, 86.619999, 85.704984, 84.085139, 83.033399, 82.072428, 81.290316, 80.614431, 79.730836, 78.894263, 78.029151, 76.953854, 75.927066, 74.770257, 73.608844, 72.367986, 71.03683, 69.799199, 68.308701, 67.232103, 66.074449, 64.977293, 64.138475, 63.462005, 62.760553, 62.117849, 61.504259, 60.961956, 60.400476, 59.832993, 59.215965, 58.632245, 58.096877, 57.469975, 56.89826, 56.422603, 55.910187, 55.525784, 55.173408, 54.883749, 54.642779, 54.392057, 54.058674, 53.667263, 53.123323, 52.590534, 52.184158, 51.901947, 51.549046, 51.236504, 50.939231, 50.919376, 50.917093, 51.005182, 51.015547, 50.968189, 50.824458, 50.776575, 50.744872, 50.712776, 50.68859, 50.7585, 50.859914, 50.945265, 51.056196, 51.11052, 51.123086, 51.123196, 51.054989, 50.865059, 50.748129], "200": [25.647698, 25.769367, 25.886533, 26.004375, 26.126856, 26.247536, 26.363263, 26.481466, 26.599533, 26.710845, 26.829987, 26.953225, 27.085622, 27.230182, 27.37436, 27.519439, 27.664112, 27.821349, 27.978586, 28.136497, 28.301382, 28.466671, 28.627371, 28.79383, 28.962991, 29.133503, 29.327747, 29.514777, 29.780889, 30.04101, 30.344656, 30.637696, 30.941837, 31.258384, 31.58583, 31.920369, 32.297148, 32.686221, 33.235587, 33.642771, 34.037839, 34.402284, 34.740318, 35.121901, 35.491147, 35.86949, 36.283405, 36.690792, 37.125425, 37.569064, 38.030716, 38.512228, 38.96472, 39.482306, 39.935633, 40.400721, 40.852056, 41.254672, 41.616859, 41.988459, 42.343425, 42.696916, 43.02869, 43.358814, 43.69523, 44.03011, 44.368616, 44.695594, 45.015367, 45.337239, 45.636884, 45.93557, 46.20676, 46.477796, 46.722376, 46.950333, 47.184248, 47.372263, 47.563134, 47.780708, 48.02081, 48.232855, 48.409534, 48.603737, 48.786174, 48.981234, 49.084553, 49.188809, 49.278072, 49.374266, 49.472212, 49.593258, 49.721046, 49.833383, 49.945767, 50.059572, 50.149651, 50.246679, 50.340472, 50.449551, 50.555881, 50.659225, 50.76321, 50.868373, 51.013966, 51.166765, 51.308355, 51.466462, 51.621307, 51.780985, 51.932411, 52.087501, 52.233967, 52.378601, 52.528251, 52.64718, 52.778063, 52.914008, 53.030898, 53.155803, 53.281821, 53.396338, 53.508833, 53.606665, 53.7007, 53.796588, 53.904328, 54.000217, 54.089181, 54.172572, 54.261013, 54.358405, 54.451697, 54.541689, 54.642163, 54.736561, 54.815777, 54.896272, 54.984816, 55.058158, 55.127603, 55.187047, 55.270668, 55.366072, 55.458724, 55.560178, 55.664582, 55.775706, 55.873049, 55.982166, 56.078661, 56.159253, 56.234895, 56.294636, 56.359874, 56.445614]}, "ema": {"5": [null, null, null, null, 41.9877, 42.0567, 41.7725, 41.7482, 41.6419, 41.1207, 40.8633, 40.8568, 41.1527, 42.4307, 43.2978, 43.9358, 44.3612, 45.4553, 46.1848, 46.581, 46.9052, 47.1213, 47.1754, 47.2714, 47.5156, 47.7684, 47.967, 48.5497, 54.6422, 58.2235, 63.5532, 66.3857, 69.0547, 71.6746, 74.2017, 76.4269, 80.6722, 84.4031, 97.698, 97.5549, 96.4088, 93.6032, 89.9316, 90.576, 90.3452, 90.8518, 93.291, 94.6169, 97.4522, 99.9428, 102.8041, 106.0626, 106.5837, 111.2842, 110.2149, 110.853, 109.9431, 106.1021, 100.7382, 97.8707, 94.8502, 92.8056, 89.9948, 88.2133, 87.5802, 87.4969, 87.503, 86.7986, 86.329, 85.6154, 83.5379, 81.9989, 78.5393, 75.8325, 72.5493, 69.2824, 67.9669, 67.7677, 68.0353, 70.3392, 71.906, 71.4102, 68.677, 67.933, 66.6977, 65.3197, 59.4107, 54.9785, 51.0842, 48.95, 47.9893, 48.2884, 48.457, 48.1997, 48.1514, 48.304, 47.0042, 46.6459, 46.1914, 46.4121, 46.436, 46.2979, 46.1134, 46.1291, 48.8349, 50.6387, 51.5144, 53.1692, 54.1751, 55.1378, 55.6498, 56.4456, 56.7164, 56.6697, 57.093, 56.8884, 57.3686, 57.7862, 56.539, 56.2269, 56.0179, 55.1119, 54.208, 53.7386, 52.9924, 52.2283, 52.4189, 51.8459, 50.8973, 49.8482, 49.3655, 49.6103, 49.4402, 49.2268, 49.0179, 48.5786, 47.9191, 47.2794, 47.4196, 46.6797, 45.6865, 44.3577, 45.0384, 45.3923, 45.7449, 46.2966, 46.8311, 48.2207, 48.6638, 49.9092, 49.6728, 48.6652, 47.6935, 46.0456, 45.6138, 46.5425], "10": [null, null, null, null, null, null, null, null, null, 41.6544, 41.417, 41.3128, 41.3913, 42.045, 42.588, 43.0651, 43.4555, 44.2169, 44.84, 45.3006, 45.7102, 46.0454, 46.2705, 46.4874, 46.7631, 47.0379, 47.279, 47.7219, 51.1956, 53.7757, 57.4915, 60.1387, 62.7303, 65.3092, 67.845, 70.2145, 73.6596, 76.9697, 85.573, 87.6995, 88.8662, 88.7073, 87.5948, 88.3711, 88.6461, 89.2314, 90.8564, 92.0223, 94.0406, 96.0194, 98.2935, 100.8909, 102.1155, 105.4918, 105.9617, 107.0831, 107.2722, 105.6627, 102.8168, 100.8748, 98.6811, 96.8693, 94.5973, 92.7888, 91.6115, 90.8331, 90.2299, 89.3498, 88.6298, 87.8223, 86.2878, 84.9484, 82.5251, 80.3239, 77.7165, 74.995, 73.2389, 72.1716, 71.5169, 72.1406, 72.6676, 72.2587, 70.6136, 69.8557, 68.8323, 67.6926, 64.0381, 60.7792, 57.6003, 55.2515, 53.5817, 52.7281, 52.0128, 51.226, 50.6494, 50.2785, 49.2105, 48.6139, 48.0082, 47.7982, 47.5592, 47.2797, 47.0006, 46.8478, 48.193, 49.2936, 50.0158, 51.1909, 52.0993, 53.0018, 53.6695, 54.4636, 54.9717, 55.2634, 55.75, 55.8826, 56.3274, 56.7445, 56.2536, 56.1352, 56.0379, 55.5401, 54.9692, 54.5748, 54.0157, 53.4129, 53.3014, 52.8285, 52.1324, 51.3356, 50.8018, 50.6742, 50.388, 50.0993, 49.8267, 49.44, 48.9236, 48.3921, 48.2662, 47.7087, 46.9799, 46.0199, 46.089, 46.091, 46.1563, 46.3824, 46.6583, 47.4477, 47.83, 48.6609, 48.7589, 48.3755, 47.8981, 46.9621, 46.5599, 46.8945], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.1292, 43.5506, 43.9318, 44.251, 44.557, 44.8852, 45.208, 45.5086, 45.9092, 47.9014, 49.5666, 51.9138, 53.8317, 55.7898, 57.8017, 59.845, 61.848, 64.4494, 67.0604, 72.5107, 74.8686, 76.7017, 77.777, 78.2352, 79.5333, 80.519, 81.5996, 83.1777, 84.5197, 86.2914, 88.0659, 90.0146, 92.1636, 93.6362, 96.2123, 97.3422, 98.7505, 99.6432, 99.5267, 98.6204, 98.0028, 97.1272, 96.3262, 95.1878, 94.1842, 93.4347, 92.8533, 92.3449, 91.6825, 91.0832, 90.4266, 89.3748, 88.3792, 86.7831, 85.2246, 83.392, 81.426, 79.8936, 78.7008, 77.736, 77.4704, 77.2389, 76.5893, 75.3152, 74.4704, 73.4948, 72.4538, 70.0861, 67.803, 65.469, 63.4892, 61.8301, 60.5974, 59.4732, 58.3506, 57.37, 56.5357, 55.3803, 54.4802, 53.6042, 52.9613, 52.3444, 51.7422, 51.171, 50.6938, 51.0322, 51.3383, 51.5218, 51.994, 52.3933, 52.838, 53.2034, 53.6637, 54.006, 54.2508, 54.6021, 54.7809, 55.1188, 55.4524, 55.3183, 55.3454, 55.3696, 55.1725, 54.9085, 54.7077, 54.4022, 54.0496, 53.9306, 53.6229, 53.1826, 52.6652, 52.259, 52.0534, 51.7721, 51.4891, 51.2139, 50.8793, 50.4717, 50.0458, 49.8224, 49.3822, 48.841, 48.1609, 47.9932, 47.8129, 47.6831, 47.6562, 47.6794, 47.9956, 48.1437, 48.549, 48.611, 48.4243, 48.1696, 47.6534, 47.3769, 47.4743], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.967, 47.7893, 49.3546, 50.9699, 52.6437, 54.3607, 56.0714, 58.2063, 60.3779, 64.5011, 66.6151, 68.3894, 69.6541, 70.4886, 71.8677, 73.03, 74.2452, 75.7886, 77.1745, 78.8485, 80.5308, 82.337, 84.2882, 85.7938, 88.0449, 89.3372, 90.8077, 91.9248, 92.3439, 92.1933, 92.1896, 91.9715, 91.7615, 91.2848, 90.8568, 90.5637, 90.3551, 90.1719, 89.8634, 89.5747, 89.2272, 88.5921, 87.9682, 86.9135, 85.8493, 84.5676, 83.1599, 82.01, 81.0654, 80.2593, 79.9166, 79.6019, 79.0094, 77.9902, 77.2453, 76.4054, 75.5124, 73.7111, 71.9307, 70.0833, 68.4445, 67.0008, 65.8321, 64.7329, 63.6331, 62.628, 61.7236, 60.6062, 59.6593, 58.7318, 57.9654, 57.2247, 56.5019, 55.8079, 55.1855, 55.1249, 55.0682, 54.9519, 55.0504, 55.1238, 55.2489, 55.3408, 55.5148, 55.6272, 55.6885, 55.8337, 55.8753, 56.0337, 56.2006, 56.0615, 56.0319, 56.004, 55.8296, 55.6083, 55.4271, 55.1738, 54.8851, 54.7506, 54.4893, 54.1351, 53.7232, 53.3798, 53.1682, 52.9057, 52.6408, 52.3801, 52.0782, 51.7247, 51.3554, 51.1196, 50.7377, 50.2836, 49.7298, 49.515, 49.2947, 49.1112, 49.0008, 48.9297, 49.0633, 49.0947, 49.308, 49.301, 49.13, 48.9119, 48.5144, 48.2715, 48.2798], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.6218, 65.3828, 67.2336, 68.8176, 70.8517, 72.3115, 73.8729, 75.2161, 76.126, 76.6705, 77.277, 77.7293, 78.1601, 78.4038, 78.6487, 78.9493, 79.278, 79.601, 79.828, 80.0461, 80.2086, 80.1762, 80.127, 79.7934, 79.4257, 78.8986, 78.2652, 77.7582, 77.3508, 77.0065, 76.9257, 76.8517, 76.5995, 76.0744, 75.6968, 75.247, 74.7496, 73.6846, 72.6034, 71.4541, 70.4042, 69.4498, 68.6434, 67.865, 67.0737, 66.3278, 65.633, 64.8005, 64.0605, 63.3241, 62.6782, 62.0431, 61.4148, 60.8003, 60.2262, 59.9917, 59.7664, 59.5114, 59.3925, 59.2668, 59.1804, 59.0821, 59.0411, 58.9712, 58.8773, 58.8405, 58.7479, 58.7315, 58.7272, 58.5435, 58.4282, 58.3173, 58.1205, 57.8962, 57.6963, 57.4533, 57.1885, 57.0164, 56.7687, 56.4641, 56.1223, 55.8195, 55.5952, 55.3405, 55.084, 54.8297, 54.5501, 54.2384, 53.9153, 53.6715, 53.3393, 52.9613, 52.5197, 52.2797, 52.0374, 51.8183, 51.645, 51.4981, 51.4786, 51.403, 51.4421, 51.3541, 51.1697, 50.9571, 50.6353, 50.4045, 50.3259], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [42.059715, 42.146777, 41.921618, 41.711468, 41.930622, 41.999669, 41.765504, 41.7595, 41.633412, 41.054002, 40.729774, 40.693748, 40.981951, 42.347916, 43.491725, 44.365343, 44.914731, 45.983486, 46.658963, 47.06725, 47.37947, 47.53558, 47.445517, 47.439514, 47.625645, 47.859809, 48.075962, 48.688397, 54.842747, 59.225843, 65.392197, 69.108823, 72.026884, 74.140377, 76.361946, 78.199247, 82.354183, 86.268948, 99.826522, 101.219506, 100.3609, 96.578226, 91.072336, 89.277069, 88.982861, 89.841468, 92.951668, 95.083173, 98.187365, 101.141452, 104.29368, 107.686077, 108.46663, 112.909768, 111.979111, 112.18926, 110.823945, 106.521251, 100.029099, 96.29044, 92.505523, 90.244481, 87.829419, 86.443222, 85.968834, 86.221431, 86.634209, 86.418577, 86.135176, 85.402034, 83.208762, 81.391306, 77.713266, 74.552736, 70.91166, 67.406124, 65.872065, 65.921354, 66.654497, 69.636359, 72.051421, 72.106867, 69.420726, 68.089979, 66.161626, 64.393454, 58.466693, 53.568799, 48.871132, 46.178829, 45.251619, 46.363657, 47.358638, 47.805302, 48.082541, 48.319734, 46.985905, 46.459151, 45.907753, 46.040213, 46.129544, 46.206555, 46.083337, 46.11106, 48.775638, 50.947346, 52.274563, 54.19001, 55.292446, 56.018577, 56.427087, 57.128205, 57.25155, 57.095745, 57.368403, 57.095745, 57.452797, 57.887751, 56.706235, 56.212854, 55.874404, 54.827889, 53.816654, 53.353508, 52.54, 51.733334, 51.953333, 51.506667, 50.606667, 49.543333, 48.946667, 49.07, 49.039999, 49.016666, 48.939999, 48.506666, 47.753332, 47.033333, 47.086667, 46.38, 45.400001, 44.020001, 44.533335, 44.92, 45.53, 46.373334, 47.136668, 48.520001, 49.113334, 50.426667, 50.276667, 49.156668, 47.820001, 45.833334, 44.966667, 45.826667], "10": [42.212003, 42.137497, 41.935263, 41.79853, 41.924618, 41.973743, 41.847654, 41.825548, 41.73794, 41.41453, 41.17709, 41.070651, 41.151707, 41.813266, 42.417512, 43.009475, 43.546582, 44.45295, 45.251241, 45.887417, 46.423705, 46.828991, 47.063157, 47.229365, 47.448792, 47.663307, 47.838522, 48.202052, 51.639209, 54.465569, 58.569195, 61.795111, 65.001376, 68.173253, 71.235416, 74.024115, 77.726549, 81.178442, 89.759047, 92.382355, 93.852849, 93.847935, 92.570668, 92.831034, 92.459317, 92.254627, 92.996425, 93.410718, 94.791147, 96.883899, 99.492469, 102.575921, 104.311694, 107.966639, 108.80505, 110.049566, 110.197298, 108.399798, 105.052349, 102.329764, 99.234807, 96.481551, 93.372455, 90.736544, 89.058257, 87.960478, 87.34719, 86.722141, 86.334005, 85.811452, 84.559674, 83.39527, 81.081582, 78.781335, 75.933332, 72.866898, 70.717873, 69.341759, 68.511721, 69.14685, 69.966806, 70.025613, 68.928417, 68.572208, 67.88499, 66.927254, 63.250892, 59.628298, 55.879686, 52.842655, 50.607939, 49.412449, 48.591653, 47.831345, 47.479335, 47.522181, 47.054235, 46.921496, 46.674502, 46.677023, 46.572847, 46.377099, 46.183032, 46.120022, 47.554946, 48.877293, 49.918794, 51.383451, 52.60318, 53.78399, 54.708349, 55.695303, 56.322158, 56.61574, 56.967809, 56.987154, 57.302304, 57.578503, 56.983614, 56.710956, 56.464379, 55.819144, 55.096401, 54.534713, 53.805324, 53.047565, 52.776697, 52.224542, 51.50732, 50.654546, 50.062728, 49.910909, 49.635454, 49.365454, 49.131817, 48.787272, 48.297272, 47.810908, 47.71909, 47.196363, 46.447273, 45.42, 45.400001, 45.374546, 45.461819, 45.76091, 46.156365, 47.091819, 47.672728, 48.738183, 49.09091, 48.880001, 48.415455, 47.417273, 46.843637, 46.964546], "20": [42.62883, 42.548845, 42.390376, 42.264501, 42.262357, 42.220756, 42.095524, 42.028834, 41.943059, 41.736556, 41.568223, 41.458646, 41.450497, 41.759501, 42.06872, 42.380297, 42.678794, 43.193443, 43.675498, 44.104801, 44.52617, 44.92395, 45.270267, 45.605003, 45.962255, 46.319293, 46.65596, 47.087193, 49.10998, 50.874584, 53.359267, 55.476835, 57.668812, 59.945492, 62.29315, 64.632232, 67.590608, 70.597018, 76.480745, 79.426254, 81.833956, 83.436659, 84.332148, 85.943, 87.153713, 88.353703, 89.946543, 91.21644, 92.817428, 94.41713, 96.171655, 98.148767, 99.461123, 101.85896, 102.847515, 104.084818, 104.791789, 104.484342, 103.344767, 102.570846, 101.504522, 100.454671, 98.987711, 97.538656, 96.282378, 95.139913, 94.036642, 92.781677, 91.583278, 90.354908, 88.767613, 87.275093, 85.247554, 83.277055, 81.123461, 78.862267, 77.082655, 75.700419, 74.58046, 74.169882, 73.849956, 73.155538, 71.861754, 70.976789, 69.967286, 68.904535, 66.533918, 64.212589, 61.809848, 59.739574, 57.989446, 56.666398, 55.47757, 54.291821, 53.249534, 52.345425, 51.10819, 50.115849, 49.163994, 48.472657, 47.879892, 47.379101, 46.968083, 46.679842, 47.258304, 47.884293, 48.456465, 49.307667, 50.081691, 50.877794, 51.577841, 52.357221, 53.018834, 53.575224, 54.219113, 54.676819, 55.273258, 55.831211, 55.892845, 56.061139, 56.18752, 56.051444, 55.794995, 55.544949, 55.139475, 54.67089, 54.419192, 53.969712, 53.385846, 52.717155, 52.154719, 51.793585, 51.37501, 50.96671, 50.576394, 50.144838, 49.650325, 49.154522, 48.880726, 48.399047, 47.824048, 47.115238, 46.909286, 46.703333, 46.562619, 46.536429, 46.573572, 46.929286, 47.145477, 47.630477, 47.788572, 47.700001, 47.542144, 47.114525, 46.906191, 47.06381], "30": [41.772285, 41.937983, 42.018846, 42.084409, 42.204493, 42.278093, 42.264826, 42.263083, 42.225895, 42.082278, 41.941178, 41.836297, 41.795623, 41.971974, 42.149002, 42.330001, 42.509354, 42.842105, 43.165075, 43.460832, 43.758139, 44.04518, 44.30743, 44.573166, 44.866599, 45.16439, 45.455499, 45.820015, 47.269362, 48.572282, 50.394569, 52.00942, 53.711041, 55.504082, 57.371789, 59.265159, 61.609913, 64.025845, 68.425695, 70.904188, 73.056321, 74.697706, 75.889064, 77.591073, 79.064436, 80.569177, 82.380327, 84.019485, 85.929609, 87.836633, 89.852316, 91.998348, 93.684959, 96.084332, 97.51276, 99.073476, 100.238425, 100.648835, 100.411949, 100.262337, 99.840561, 99.381432, 98.606243, 97.827477, 97.139392, 96.501713, 95.86208, 95.088862, 94.329568, 93.576419, 92.541368, 91.508193, 90.023516, 88.484919, 86.706261, 84.770327, 83.063948, 81.559346, 80.196552, 79.319451, 78.512779, 77.480015, 76.072873, 74.969924, 73.840529, 72.698114, 70.696426, 68.729518, 66.693249, 64.846875, 63.191985, 61.810856, 60.509421, 59.212955, 58.019832, 56.944759, 55.681681, 54.609689, 53.580823, 52.739566, 51.95475, 51.210874, 50.519862, 49.911327, 49.876647, 49.867207, 49.812764, 49.9916, 50.175008, 50.44159, 50.721502, 51.128863, 51.512592, 51.865146, 52.326876, 52.707892, 53.221359, 53.730584, 53.917637, 54.182093, 54.422895, 54.49481, 54.499169, 54.52158, 54.449121, 54.31764, 54.317146, 54.163114, 53.889145, 53.526536, 53.203934, 52.986889, 52.696557, 52.379654, 52.044171, 51.662767, 51.224473, 50.761805, 50.431349, 49.957855, 49.413099, 48.767211, 48.459682, 48.156149, 47.897727, 47.725304, 47.604663, 47.706451, 47.731081, 47.949248, 47.96785, 47.835699, 47.659785, 47.304624, 47.100108, 47.145592], "50": [38.824381, 39.069637, 39.270461, 39.468248, 39.703649, 39.916411, 40.08174, 40.258512, 40.416, 40.512032, 40.611243, 40.722286, 40.859925, 41.115282, 41.360573, 41.600636, 41.829186, 42.14123, 42.440241, 42.714246, 42.980976, 43.234072, 43.462587, 43.684673, 43.915518, 44.144209, 44.363293, 44.622288, 45.539489, 46.373231, 47.527812, 48.57262, 49.687008, 50.877543, 52.134054, 53.424507, 55.011322, 56.668352, 59.558617, 61.32563, 62.92622, 64.246375, 65.320216, 66.727187, 68.019017, 69.350934, 70.891341, 72.352349, 73.998641, 75.667609, 77.428582, 79.296785, 80.915493, 82.994267, 84.516378, 86.146036, 87.563749, 88.548452, 89.158881, 89.814559, 90.298943, 90.741695, 90.976569, 91.188881, 91.435317, 91.689239, 91.917376, 92.02898, 92.11098, 92.116262, 91.90422, 91.649094, 91.083066, 90.450838, 89.626652, 88.661523, 87.786515, 86.977925, 86.2026, 85.675968, 85.14546, 84.433102, 83.439349, 82.581207, 81.6443, 80.653947, 79.090863, 77.502398, 75.839282, 74.294051, 72.844425, 71.543017, 70.268657, 68.977313, 67.735116, 66.54747, 65.228856, 64.012208, 62.810457, 61.715681, 60.651953, 59.618766, 58.62691, 57.699896, 57.148437, 56.639197, 56.136888, 55.803622, 55.491796, 55.240865, 55.002168, 54.842137, 54.675619, 54.503636, 54.407135, 54.275606, 54.240831, 54.240403, 54.08149, 54.00826, 53.957348, 53.834893, 53.697238, 53.590345, 53.44629, 53.282221, 53.209955, 53.065169, 52.866789, 52.63474, 52.449511, 52.351843, 52.230896, 52.109251, 51.993602, 51.854916, 51.68475, 51.491833, 51.365672, 51.138018, 50.851134, 50.487676, 50.314168, 50.130772, 49.962346, 49.832433, 49.723077, 49.732548, 49.681178, 49.738227, 49.665435, 49.490513, 49.279803, 48.951443, 48.704188, 48.607519], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.7203, 3.5354, 3.3652, 3.2239, 3.0457, 2.7187, 1.7807, 0.8791, -0.1206, -0.5823, -0.1484, 0.1346, 0.5506, 0.8271, 0.9026, 1.2098, 1.4556, 1.3624, 1.298, 1.1884, 1.285, 1.4657, 1.6623, 2.0864, 3.5104, 4.823, 6.7073, 8.2392, 8.6993, 9.4406, 9.5898, 10.0003, 10.7808, 11.4967, 14.2096, 15.0307, 14.945, 14.3201, 11.2684, 10.3491, 9.5774, 9.3169, 9.7398, 9.6494, 9.9558, 10.2531, 10.3731, 10.838, 10.7871, 11.1953, 10.8706, 10.5335, 10.2564, 9.0142, 7.4106, 5.8622, 4.1001, 2.889, 2.3995, 1.7123, 1.4414, 1.0799, 0.6755, 0.1852, -1.391, -2.0562, -2.5054, -2.6, -1.664, -1.9638, -2.2958, -3.0092, -3.7941, -4.1243, -4.5425, -4.6218, -4.7016, -5.2095, -5.6486, -6.6369, -7.1223, -7.5303, -8.3067, -8.4116, -8.6838, -8.7767, -8.2338, -7.87, -7.5308, -7.2094, -7.143, -7.2269, -7.7238, -7.9918, -8.2423, -8.3363, -7.9836, -7.798, -7.18, -6.5891, -5.4889, -4.1551, -3.3918, -2.6285, -2.687, -3.279, -3.6943, -3.8127, -3.4374, -2.966, -2.2228, -1.8316, -0.7503, 0.7136, 1.8394, 2.9722, 2.8721, 2.3212, 1.8427, 1.4567, 1.059, 0.9081, 1.2104, 1.1847, 1.1993, 1.1223, 0.7096, 0.6641, 0.64, 0.7484, 0.276, -0.3854, -1.0065, -1.8177, -2.0007, -2.3408, -2.746, -3.1339, -3.3012, -3.2375, -3.169, -2.7298, -2.7212, -2.5514, -2.1052, -1.7244, -1.4648, -1.4065, -1.5574, -2.0275, -2.0603, -1.7706], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.98, 61.65, 61.65, 69.79, 69.79, 67.93, 68.53, 68.53, 66.37, 67.11, 69.31, 70.38, 70.74, 75.6, 92.53, 87.05, 90.69, 84.43, 85.59, 86.74, 87.71, 88.35, 90.95, 91.6, 95.67, 66.7, 64.26, 59.68, 55.9, 60.53, 59.1, 60.11, 63.23, 62.48, 65.36, 66.22, 67.93, 69.79, 64.85, 70.73, 60.25, 62.19, 59.11, 52.37, 47.33, 48.67, 46.66, 46.61, 43.87, 44.09, 45.51, 46.4, 46.57, 44.8, 44.8, 43.71, 39.55, 39.17, 33.6, 32.77, 29.85, 27.9, 31.74, 34.69, 36.44, 44.86, 44.98, 40.48, 34.65, 38.9, 37.12, 35.79, 26.6, 25.89, 24.55, 26.56, 28.61, 32.73, 32.66, 31.83, 32.45, 33.43, 29.89, 32.67, 32.09, 35.11, 34.72, 34.21, 33.88, 34.88, 50.49, 50.49, 48.84, 54.13, 53.58, 55.04, 54.22, 56.64, 54.86, 53.28, 56.01, 52.47, 56.24, 56.82, 46.41, 49.78, 49.78, 44.94, 43.17, 44.22, 41.53, 39.92, 45.85, 41.45, 38.24, 36.04, 38.04, 43.06, 40.96, 40.32, 39.88, 37.86, 35.49, 34.23, 40.65, 35.21, 32.4, 29.08, 43.7, 43.09, 44.07, 46.75, 48.16, 55.95, 52.02, 58.24, 50.34, 45.1, 43.38, 38.16, 43.08, 50.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5537, 2.4945, 2.5274, 3.8895, 4.7974, 6.1581, 6.9816, 7.734, 8.4366, 9.0776, 9.6058, 10.5711, 11.4224, 14.5457, 14.6715, 14.3516, 13.4487, 12.1571, 11.7465, 11.1329, 10.6834, 10.7124, 10.5412, 10.7539, 10.9417, 11.2515, 11.6894, 11.504, 12.2695, 11.7235, 11.4855, 10.8485, 9.4518, 7.579, 6.1948, 4.7744, 3.5998, 2.2919, 1.2633, 0.5756, 0.1115, -0.2388, -0.68, -1.0179, -1.3669, -2.0081, -2.5245, -3.4826, -4.2895, -5.2265, -6.1592, -6.6134, -6.7316, -6.6517, -6.0046, -5.4218, -5.2721, -5.6696, -5.6585, -5.7622, -5.9106, -7.1536, -8.164, -9.0874, -9.5967, -9.7758, -9.5799, -9.3245, -9.1067, -8.8028, -8.4202, -8.3598, -8.0956, -7.8479, -7.4392, -7.0637, -6.7258, -6.4065, -6.0502, -5.0571, -4.2213, -3.5966, -2.81, -2.1849, -1.6003, -1.1551, -0.6845, -0.37, -0.1738, 0.0905, 0.1802, 0.396, 0.5838, 0.3592, 0.3035, 0.2561, 0.0326, -0.2147, -0.374, -0.5983, -0.8311, -0.8364, -0.9986, -1.2499, -1.5323, -1.6842, -1.6483, -1.6814, -1.7119, -1.7324, -1.8004, -1.9209, -2.0414, -1.9768, -2.1031, -2.2978, -2.5837, -2.4033, -2.2585, -2.0914, -1.8608, -1.6191, -1.164, -0.9099, -0.473, -0.3807, -0.5073, -0.6726, -1.0337, -1.1454, -0.9286], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0636, 5.8664, 6.6143, 7.4057, 8.209, 9.4764, 10.5154, 11.2826, 11.7158, 11.8041, 11.7926, 11.6606, 11.4652, 11.3146, 11.1599, 11.0787, 11.0513, 11.0914, 11.211, 11.2696, 11.4696, 11.5203, 11.5134, 11.3804, 10.9947, 10.3115, 9.4882, 8.5454, 7.5563, 6.5034, 5.4554, 4.4794, 3.6059, 2.8369, 2.1335, 1.5033, 0.9292, 0.3418, -0.2315, -0.8817, -1.5633, -2.2959, -3.0686, -3.7775, -4.3684, -4.825, -5.0609, -5.1331, -5.1609, -5.2626, -5.3418, -5.4259, -5.5228, -5.849, -6.312, -6.8671, -7.413, -7.8856, -8.2244, -8.4444, -8.5769, -8.6221, -8.5817, -8.5373, -8.449, -8.3288, -8.1508, -7.9334, -7.6919, -7.4348, -7.1579, -6.7377, -6.2344, -5.7069, -5.1275, -4.539, -3.9512, -3.392, -2.8505, -2.3544, -1.9183, -1.5165, -1.1772, -0.8625, -0.5733, -0.3868, -0.2487, -0.1478, -0.1117, -0.1323, -0.1806, -0.2642, -0.3776, -0.4693, -0.5752, -0.7101, -0.8746, -1.0365, -1.1588, -1.2634, -1.3531, -1.4289, -1.5032, -1.5868, -1.6777, -1.7375, -1.8106, -1.9081, -2.0432, -2.1152, -2.1439, -2.1334, -2.0789, -1.9869, -1.8223, -1.6398, -1.4065, -1.2013, -1.0625, -0.9845, -0.9944, -1.0246, -1.0054], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.373, 3.2112, 2.9915, 3.1654, 3.2134, 5.0693, 4.1561, 3.069, 1.7329, 0.353, -0.0461, -0.5277, -0.7818, -0.6022, -0.6187, -0.3248, -0.1096, 0.1601, 0.4784, 0.2344, 0.7999, 0.2032, -0.0279, -0.5319, -1.5429, -2.7325, -3.2934, -3.771, -3.9565, -4.2115, -4.1921, -3.9038, -3.4944, -3.0757, -2.8135, -2.5212, -2.2961, -2.3499, -2.293, -2.6009, -2.7262, -2.9306, -3.0906, -2.8359, -2.3632, -1.8267, -0.9437, -0.2887, -0.1112, -0.407, -0.3167, -0.3363, -0.3878, -1.3046, -1.852, -2.2203, -2.1837, -1.8902, -1.3555, -0.8801, -0.5298, -0.1807, 0.1615, 0.1775, 0.3534, 0.4809, 0.7116, 0.8697, 0.9661, 1.0283, 1.1077, 1.6806, 2.0131, 2.1103, 2.3175, 2.3541, 2.3509, 2.2369, 2.166, 1.9844, 1.7445, 1.607, 1.3574, 1.2585, 1.1571, 0.746, 0.5522, 0.4039, 0.1443, -0.0824, -0.1934, -0.3341, -0.4535, -0.3671, -0.4234, -0.5398, -0.6577, -0.6477, -0.4895, -0.418, -0.3588, -0.3035, -0.2972, -0.3341, -0.3637, -0.2393, -0.2925, -0.3897, -0.5405, -0.2881, -0.1146, 0.042, 0.2181, 0.3678, 0.6583, 0.7299, 0.9335, 0.8206, 0.5552, 0.3119, -0.0393, -0.1208, 0.0768], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.27, 88.83, 91.06, 91.06, 87.85, 87.85, 85.43, 87.04, 87.04, 84.62, 84.96, 88.89, 91.49, 90.79, 96.49, 100.0, 86.95, 80.45, 73.58, 80.31, 87.56, 94.3, 98.2, 90.46, 89.15, 99.41, 59.33, 55.53, 47.01, 29.58, 41.14, 33.96, 37.14, 41.97, 37.29, 47.9, 49.57, 56.52, 64.35, 54.78, 93.88, 65.31, 74.49, 63.86, 34.0, 4.24, 18.55, 9.88, 9.63, 0.71, 5.2, 9.27, 11.76, 13.77, 8.76, 11.88, 8.04, 3.89, 8.21, 0.0, 2.7, 1.18, 3.39, 10.68, 16.41, 19.79, 43.41, 48.18, 32.88, 6.82, 20.95, 13.0, 7.42, 5.2, 1.14, 7.89, 11.17, 14.46, 21.14, 20.92, 18.29, 22.94, 28.12, 14.75, 19.82, 22.77, 41.97, 62.67, 62.09, 42.67, 39.37, 62.33, 62.33, 56.45, 75.71, 73.96, 75.51, 73.29, 80.46, 75.86, 70.38, 78.85, 69.78, 81.26, 82.53, 21.05, 37.89, 37.87, 2.42, 10.05, 15.95, 6.68, 5.16, 26.84, 5.16, 0.91, 4.71, 9.81, 24.87, 20.27, 30.56, 29.81, 25.58, 12.79, 5.81, 25.58, 1.11, 6.74, 2.94, 53.85, 50.77, 54.36, 64.1, 81.33, 94.26, 77.42, 94.94, 67.93, 46.41, 38.82, 18.65, 34.52, 63.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.39, 90.32, 89.99, 88.92, 87.04, 86.77, 86.5, 86.23, 85.54, 86.16, 88.45, 90.39, 92.92, 95.76, 94.48, 89.13, 80.33, 78.11, 80.48, 87.39, 93.35, 94.32, 92.6, 93.01, 82.63, 71.42, 53.96, 44.04, 39.24, 34.89, 37.41, 37.69, 38.8, 42.39, 44.92, 51.33, 56.81, 58.55, 71.0, 71.32, 77.89, 67.89, 57.45, 34.03, 18.93, 10.89, 12.69, 6.74, 5.18, 5.06, 8.74, 11.6, 11.43, 11.47, 9.56, 7.94, 6.71, 4.03, 3.64, 1.29, 2.42, 5.08, 10.16, 15.63, 26.54, 37.13, 41.49, 29.29, 20.22, 13.59, 13.79, 8.54, 4.59, 4.74, 6.73, 11.17, 15.59, 18.84, 20.12, 20.72, 23.12, 21.94, 20.9, 19.11, 28.19, 42.47, 55.58, 55.81, 48.04, 48.12, 54.68, 60.37, 64.83, 68.71, 75.06, 74.25, 76.42, 76.54, 75.57, 75.03, 73.0, 76.63, 77.86, 61.61, 47.16, 32.27, 26.06, 16.78, 9.47, 10.89, 9.26, 12.89, 12.39, 10.97, 3.59, 5.14, 13.13, 18.32, 25.23, 26.88, 28.65, 22.73, 14.73, 14.73, 10.83, 11.14, 3.6, 21.18, 35.85, 52.99, 56.41, 66.6, 79.9, 84.34, 88.87, 80.1, 69.76, 51.05, 34.63, 30.66, 38.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.73, -11.17, -8.94, -8.94, -12.15, -12.15, -14.57, -12.96, -12.96, -15.38, -15.04, -11.11, -8.51, -9.21, -3.51, -0.0, -13.05, -19.55, -26.42, -19.69, -12.44, -5.7, -1.8, -9.54, -10.85, -0.59, -40.67, -44.47, -52.99, -70.42, -58.86, -66.04, -62.86, -58.03, -62.71, -52.1, -50.43, -43.48, -35.65, -45.22, -6.12, -34.69, -25.51, -36.14, -66.0, -95.76, -81.45, -90.12, -90.37, -99.29, -94.8, -90.73, -88.24, -86.23, -91.24, -88.12, -91.96, -96.11, -91.79, -100.0, -97.3, -98.82, -96.61, -89.32, -83.59, -80.21, -56.59, -51.82, -67.12, -93.18, -79.05, -87.0, -92.58, -94.8, -98.86, -92.11, -88.83, -85.54, -78.86, -79.08, -81.71, -77.06, -71.88, -85.25, -80.18, -77.23, -58.03, -37.33, -37.91, -57.33, -60.63, -37.67, -37.67, -43.55, -24.29, -26.04, -24.49, -26.71, -19.54, -24.14, -29.62, -21.15, -30.22, -18.74, -17.47, -78.95, -62.11, -62.13, -97.58, -89.95, -84.05, -93.32, -94.84, -73.16, -94.84, -99.09, -95.29, -90.19, -75.13, -79.73, -69.44, -70.19, -74.42, -87.21, -94.19, -74.42, -98.89, -93.26, -97.06, -46.15, -49.23, -45.64, -35.9, -18.67, -5.74, -22.58, -5.06, -32.07, -53.59, -61.18, -81.35, -65.48, -36.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0715, 1.9846, 1.8911, 2.0262, 1.9523, 1.8707, 1.7821, 1.6934, 1.6239, 1.5851, 1.5298, 1.4463, 1.3687, 1.406, 2.5279, 2.7912, 3.7884, 3.788, 3.9806, 4.0115, 3.8922, 3.9037, 4.5384, 4.9218, 6.9184, 8.8366, 9.4599, 9.3889, 9.3616, 9.6836, 9.4422, 9.1023, 9.1469, 8.976, 8.9782, 9.2054, 9.4485, 9.6421, 10.4973, 10.8733, 11.4797, 11.2066, 10.9851, 11.3952, 11.4526, 11.1956, 10.7392, 10.2955, 10.075, 9.6128, 9.2826, 9.4579, 9.5415, 9.3022, 9.0536, 8.6049, 8.4722, 8.1971, 8.2188, 7.8496, 7.7906, 7.551, 7.2162, 7.0242, 6.813, 6.7818, 6.8849, 6.7495, 6.8945, 6.7189, 6.7208, 6.4718, 7.2142, 7.0323, 6.9689, 6.6263, 6.3213, 6.1305, 5.785, 5.484, 5.2309, 4.9959, 4.9658, 4.786, 4.5696, 4.4313, 4.2072, 3.9727, 3.7912, 3.6426, 4.4385, 4.2667, 4.1713, 4.402, 4.3658, 4.4365, 4.3909, 4.272, 4.1616, 4.0313, 3.952, 3.8019, 3.8294, 3.8063, 3.91, 3.8602, 3.7039, 3.6393, 3.5437, 3.3477, 3.2443, 3.1054, 3.1264, 3.0888, 3.0611, 2.9746, 2.8657, 2.7967, 2.7719, 2.8346, 2.7143, 2.6311, 2.5361, 2.4263, 2.4316, 2.4436, 2.4227, 2.4318, 2.6795, 2.5917, 2.5601, 2.513, 2.5835, 2.6632, 2.6658, 2.7361, 2.7907, 2.7878, 2.7458, 3.0818, 3.0403, 3.2124], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9399, 0.9028, 0.8579, 0.7999, 0.7851, 0.7999, 0.7912, 0.771, 0.8469, 1.4283, 1.1644, 1.2273, 1.0491, 1.0149, 0.9881, 0.963, 0.9314, 0.9987, 0.9676, 1.2142, 0.8408, 0.7739, 0.6804, 0.5968, 0.6935, 0.648, 0.6566, 0.7347, 0.7073, 0.7906, 0.8018, 0.8386, 0.8823, 0.758, 0.9733, 0.6932, 0.7575, 0.6488, 0.4167, 0.2346, 0.2993, 0.2274, 0.2231, 0.1063, 0.1376, 0.1885, 0.2237, 0.2476, 0.222, 0.2472, 0.2476, 0.1809, 0.1993, 0.0938, 0.0766, 0.0268, -0.0151, 0.065, 0.1483, 0.2118, 0.4022, 0.4216, 0.3071, 0.1348, 0.2548, 0.218, 0.1954, -0.1322, -0.0697, -0.0515, 0.0369, 0.1134, 0.2062, 0.2324, 0.2345, 0.267, 0.2988, 0.2311, 0.288, 0.2953, 0.3501, 0.3569, 0.3598, 0.3693, 0.4048, 0.9033, 1.1378, 0.9712, 1.0872, 0.9896, 0.9707, 0.8933, 0.9129, 0.8329, 0.7696, 0.8038, 0.7118, 0.7747, 0.763, 0.5114, 0.5768, 0.5552, 0.3692, 0.226, 0.1084, 0.0054, -0.0092, 0.2216, 0.0658, -0.0038, -0.0135, 0.0948, 0.2462, 0.2031, 0.2118, 0.2222, 0.1859, 0.126, 0.0875, 0.2649, 0.0706, -0.0245, -0.0956, 0.3323, 0.3248, 0.377, 0.4885, 0.5768, 0.9444, 0.7646, 1.008, 0.6679, 0.4194, 0.3409, 0.0821, 0.3019, 0.6597], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0359, 0.0817, 0.1012, 0.0798, 0.119, 0.1191, 0.1218, 0.1482, 0.1751, 0.259, 0.2274, 0.2134, 0.1429, 0.1559, 0.1285, 0.1934, 0.2812, 0.3031, 0.2504, 0.4168, 0.1846, 0.1592, 0.1395, 0.1112, 0.1238, 0.1249, 0.1279, 0.1483, 0.1374, 0.1178, 0.0897, 0.0955, 0.0869, 0.1253, 0.1843, 0.132, 0.1306, 0.1182, 0.1083, -0.0472, 0.1066, 0.1121, 0.1139, 0.1005, 0.0902, 0.0949, -0.0513, -0.043, -0.0652, -0.0733, -0.0669, -0.1015, -0.0919, -0.1729, -0.266, -0.2741, -0.2906, -0.2832, -0.2712, -0.2307, -0.2236, -0.2891, -0.3123, -0.3202, -0.3143, -0.3489, -0.2923, -0.3991, -0.4581, -0.4305, -0.41, -0.3693, -0.3283, -0.2755, -0.2804, -0.2448, -0.2329, -0.2637, -0.2676, -0.2843, -0.3336, -0.257, -0.2129, -0.1656, -0.1921, -0.0864, -0.1064, -0.1084, 0.0508, 0.0616, -0.0213, -0.0911, -0.133, -0.1541, -0.1321, -0.1249, -0.1455, -0.0704, -0.0405, -0.073, -0.0721, -0.0598, -0.0742, -0.0727, -0.0664, -0.1135, -0.108, -0.039, -0.0873, -0.1481, -0.0967, -0.0272, -0.0083, -0.0253, -0.0018, -0.0437, -0.0208, -0.1285, -0.2475, -0.1808, -0.2516, -0.3024, -0.3172, -0.1727, -0.166, -0.0843, -0.0079, 0.039, 0.1186, 0.1162, 0.1807, 0.1417, 0.0875, 0.0869, 0.0452, 0.0735, 0.1062], "obv": [0, -111000, -186000, -129000, -62000, -135000, -187000, -168000, -219000, -280000, -226000, -210000, -146000, 104000, 339000, 551000, 551000, 808000, 808000, 732000, 771000, 771000, 723000, 759000, 870000, 953000, 973000, 1056000, 1323000, 965000, 1591000, 1347000, 1501000, 1654000, 1759000, 2031000, 2737000, 3300000, 4451000, 3456000, 2682000, 2488000, 1814000, 2101000, 1971000, 2154000, 2466000, 2299000, 2489000, 2889000, 3052000, 3584000, 2607000, 4256000, 3576000, 3733000, 3511000, 2946000, 2429000, 2999000, 2909000, 2785000, 2435000, 2943000, 3407000, 5404000, 8097000, 7060657, 7060657, 6542657, 5839657, 5448657, 4829657, 4446657, 3986657, 3447657, 3593657, 3838780, 4119887, 4676601, 6625999, 6013967, 5153772, 5611783, 4925750, 4655649, 3742352, 2063647, 896947, 1198961, 1601824, 2399555, 2174525, 1961125, 2192125, 2472186, 2160979, 2277981, 2141881, 2261931, 2117931, 1972929, 1835863, 2039013, 3974082, 3974082, 3299846, 4403100, 3786989, 4676134, 4100861, 4447062, 4242038, 3850948, 4148248, 3881152, 4390577, 5575644, 5096188, 5452393, 5063058, 4825974, 4606963, 4704983, 4548983, 4341700, 4678711, 4426710, 4155709, 3909793, 3974013, 4132032, 3900904, 3755904, 3561799, 3426611, 3214225, 3140215, 3338235, 3172930, 2935899, 2522762, 3141772, 2839722, 3252774, 3589910, 3925930, 4315930, 3999753, 4432967, 4254924, 4056919, 3832820, 3543819, 3637847, 3940147], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.31, 23.47, 27.43, 31.64, 35.55, 38.13, 40.73, 43.17, 45.55, 48.24, 50.84, 53.7, 56.41, 56.82, 57.2, 56.53, 56.25, 55.99, 55.82, 55.97, 56.18, 56.58, 57.32, 57.28, 57.67, 55.56, 54.22, 52.02, 49.98, 48.04, 45.04, 41.99, 39.22, 36.65, 34.26, 32.42, 30.86, 29.16, 27.58, 25.71, 23.97, 22.28, 20.71, 19.87, 19.25, 19.3, 19.56, 20.23, 21.25, 22.12, 22.28, 22.24, 21.27, 20.21, 18.85, 18.62, 18.41, 17.82, 17.57, 18.86, 20.06, 21.62, 23.07, 24.09, 24.46, 24.8, 25.04, 25.38, 25.51, 26.05, 26.59, 27.05, 27.32, 27.46, 27.67, 27.94, 28.09, 27.24, 26.45, 25.82, 25.83, 25.84, 26.45, 27.01, 27.53, 27.74, 27.8, 28.02, 28.22, 27.78, 27.65, 26.53, 25.42, 24.39, 22.85, 21.62, 20.47, 19.79, 19.4, 18.1, 16.99, 16.43, 16.5, 16.54, 15.95, 15.14, 15.44, 15.57, 16.1, 16.77, 17.58, 17.48, 18.13, 19.3, 20.79, 20.69, 20.6, 20.68, 20.44, 20.52, 19.06, 17.85, 17.1, 16.34, 15.83, 15.79, 17.06, 18.24, 17.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.19, 20.54, 20.01, 29.09, 28.04, 27.17, 26.84, 26.23, 27.38, 26.05, 28.43, 28.37, 27.83, 32.94, 64.85, 58.69, 64.27, 59.68, 52.74, 55.01, 53.47, 53.62, 61.97, 58.29, 66.86, 53.71, 46.58, 43.58, 40.59, 41.42, 39.44, 39.05, 41.01, 39.88, 40.61, 43.76, 39.59, 43.37, 36.99, 40.26, 35.41, 33.68, 31.9, 28.56, 26.39, 25.06, 24.26, 23.5, 22.3, 21.7, 22.43, 27.15, 24.99, 23.8, 22.7, 22.18, 20.92, 20.08, 18.59, 18.08, 16.91, 16.2, 16.11, 18.75, 19.02, 23.19, 28.69, 27.18, 24.7, 23.54, 24.41, 23.53, 19.6, 18.67, 17.5, 17.09, 18.57, 21.33, 20.99, 21.04, 20.48, 21.1, 19.72, 18.99, 18.76, 18.86, 19.07, 18.76, 18.25, 18.18, 35.72, 34.5, 33.72, 35.34, 33.09, 36.35, 34.1, 32.55, 31.03, 29.74, 29.58, 28.55, 26.32, 26.78, 24.21, 22.77, 22.04, 20.83, 19.86, 19.52, 18.7, 18.15, 22.9, 21.53, 20.17, 19.27, 18.7, 21.24, 21.45, 19.48, 19.68, 18.85, 18.16, 17.62, 21.03, 19.43, 18.2, 16.84, 22.45, 21.55, 20.26, 21.01, 18.98, 26.48, 25.64, 25.81, 23.5, 21.84, 20.59, 17.04, 16.03, 23.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5, 19.87, 19.36, 16.78, 16.17, 17.04, 16.61, 16.61, 16.09, 18.96, 18.24, 17.92, 17.58, 15.89, 8.21, 6.9, 4.72, 4.38, 8.72, 8.04, 7.69, 7.12, 5.69, 4.87, 3.22, 2.34, 10.87, 10.17, 14.35, 12.88, 12.27, 11.82, 10.92, 10.33, 9.59, 8.69, 10.92, 9.94, 20.73, 18.59, 21.95, 20.88, 20.07, 25.3, 25.17, 26.73, 25.88, 25.07, 26.41, 26.87, 25.83, 23.54, 24.3, 23.15, 22.59, 22.07, 25.02, 25.14, 27.86, 28.86, 30.73, 33.28, 32.34, 30.85, 29.54, 27.55, 25.2, 27.78, 33.87, 32.27, 29.96, 31.44, 41.33, 39.37, 42.77, 41.77, 40.65, 38.92, 38.3, 37.52, 37.91, 36.86, 39.15, 38.28, 37.22, 35.64, 34.86, 35.11, 34.95, 33.78, 25.74, 24.86, 23.62, 20.78, 19.46, 17.78, 16.68, 15.92, 16.51, 16.52, 15.65, 15.1, 16.83, 15.72, 19.01, 18.24, 17.66, 19.69, 22.2, 21.82, 23.33, 24.24, 22.36, 22.63, 24.24, 27.37, 26.38, 25.1, 23.51, 28.78, 27.91, 30.13, 30.58, 31.44, 29.13, 33.5, 37.42, 39.46, 33.26, 31.93, 31.55, 29.84, 29.44, 26.52, 24.6, 22.26, 20.65, 26.24, 27.99, 34.28, 32.27, 28.36], "ad": [-68860.0, -68860.0, -74629.0, -114357.0, -82828.0, -47586.0, -72348.0, -66015.0, -15015.0, -10323.0, 2441.0, 18441.0, 77869.0, 202870.0, 124537.0, 24116.0, -14551.0, 54401.0, 48400.0, 73733.0, 90447.0, 120447.0, 72447.0, 102448.0, 139447.0, 180946.0, 200946.0, 268137.0, 535137.0, 540325.0, 641293.0, 478626.0, 594126.0, 615983.0, 720983.0, 908361.0, 1117179.0, 1065998.0, 2184575.0, 1189575.0, 1169729.0, 1089077.0, 913836.0, 1070382.0, 1118667.0, 1196090.0, 1421423.0, 1410290.0, 1505290.0, 1283068.0, 1387853.0, 1183238.0, 1712446.0, 2536946.0, 2173225.0, 2330225.0, 2346009.0, 2193053.0, 1723053.0, 2185759.0, 2140758.0, 2067371.0, 1744294.0, 1835473.0, 1955769.0, 650644.0, 861399.0, 505637.0, 447143.0, 309012.0, -143605.0, -190523.0, -809523.0, -1006827.0, -1418406.0, -1588616.0, -1452036.0, -1356988.0, -1241990.0, -685276.0, -2108994.0, -2675691.0, -3282355.0, -3083219.0, -3581297.0, -3484063.0, -4073159.0, -5452688.0, -5336908.0, -5112005.0, -4914523.0, -4565515.0, -4372634.0, -4586034.0, -4487033.0, -4447024.0, -4733083.0, -4651402.0, -4701545.0, -4598344.0, -4660059.0, -4689060.0, -4728854.0, -4712382.0, -4422122.0, -4586336.0, -5170987.0, -4967756.0, -4782921.0, -5316408.0, -5803177.0, -5803178.0, -5803178.0, -5835770.0, -5677210.0, -5831844.0, -5417195.0, -5088010.0, -5514193.0, -5417046.0, -5353875.0, -5557090.0, -5585656.0, -5487636.0, -5545110.0, -5579657.0, -5516468.0, -5667668.0, -5918596.0, -5995884.0, -5980383.0, -5855631.0, -5964120.0, -5846929.0, -5939762.0, -5953747.0, -6133459.0, -6192667.0, -6270152.0, -6420763.0, -6514473.0, -6830401.0, -6347783.0, -6254044.0, -5956261.0, -5619125.0, -5321507.0, -5057993.0, -5315619.0, -5024831.0, -5202874.0, -5372078.0, -5484128.0, -5590806.0, -5530628.0, -5344811.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 70700.0, 62000.0, 52500.0, 51400.0, 70700.0, 87500.0, 101400.0, 107800.0, 131600.0, 133100.0, 134600.0, 133100.0, 134500.0, 132900.0, 111500.0, 99100.0, 86200.0, 76600.0, 59200.0, 79300.0, 107500.0, 166200.0, 187600.0, 198200.0, 209900.0, 209300.0, 228200.0, 296800.0, 344800.0, 433200.0, 496900.0, 511700.0, 506700.0, 558700.0, 572100.0, 574600.0, 565700.0, 526300.0, 486700.0, 390600.0, 331100.0, 270000.0, 303800.0, 334100.0, 470300.0, 525300.0, 522700.0, 513700.0, 553500.0, 586200.0, 603200.0, 595900.0, 555100.0, 492400.0, 378300.0, 356700.0, 540700.0, 787800.0, 834934.3, 856934.3, 851734.3, 913034.3, 939734.3, 966634.3, 954134.3, 953734.3, 807934.3, 553234.3, 474112.3, 428523.0, 432394.4, 557034.2, 579137.4, 603256.9, 610758.0, 633361.3, 606471.4, 683201.1, 826559.3, 915118.6, 889648.6, 734995.1, 753565.0, 690048.5, 665587.4, 620084.1, 621080.1, 560871.1, 404700.8, 301640.8, 283444.4, 257558.1, 192285.2, 183488.8, 182463.8, 352870.7, 415181.4, 451484.3, 550109.5, 598110.6, 675020.1, 718147.4, 738267.3, 745063.1, 763857.1, 600080.2, 536473.0, 519991.9, 528173.2, 514507.7, 461213.7, 442619.9, 431708.2, 433106.9, 403799.9, 389669.9, 383688.6, 366447.2, 273140.6, 252295.1, 241266.2, 208754.7, 200848.2, 202059.9, 206757.9, 210568.4, 203358.9, 190896.4, 173097.3, 165799.2, 157738.1, 175019.2, 200531.0, 239319.2, 255024.2, 276918.9, 297113.7, 309477.1, 341076.1, 352891.8, 379682.7, 373783.9, 352270.7, 312779.6, 311474.7, 279572.3, 276088.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.031, 1.38, 1.502, 1.555, 1.606, 1.586, 1.646, 1.85, 1.931, 2.013, 2.017, 1.893, 1.834, 1.884, 1.921, 1.952, 1.928, 1.755, 1.639, 1.298, 1.062, 0.855, 0.913, 0.919, 1.127, 1.204, 1.191, 1.153, 1.199, 1.247, 1.264, 1.298, 1.219, 1.066, 0.799, 0.735, 0.996, 1.293, 1.336, 1.402, 1.431, 1.54, 1.567, 1.617, 1.588, 1.559, 1.295, 0.895, 0.764, 0.687, 0.687, 0.809, 0.838, 0.878, 0.943, 0.978, 0.931, 1.013, 1.161, 1.248, 1.228, 1.0, 0.995, 0.916, 0.895, 0.843, 0.915, 0.936, 0.712, 0.55, 0.53, 0.499, 0.378, 0.373, 0.375, 0.659, 0.758, 0.799, 0.926, 0.989, 1.096, 1.259, 1.315, 1.381, 1.422, 1.144, 1.023, 1.018, 1.068, 1.091, 0.975, 0.936, 0.951, 0.954, 0.897, 0.871, 0.862, 0.822, 0.606, 0.555, 0.525, 0.457, 0.44, 0.439, 0.451, 0.526, 0.543, 0.532, 0.533, 0.533, 0.55, 0.635, 0.722, 0.821, 0.884, 0.947, 1.008, 1.071, 1.3, 1.373, 1.463, 1.48, 1.402, 1.244, 1.208, 1.093, 1.067], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.96, 117.91, 100.6, 93.14, 76.21, 86.39, 85.96, 80.95, 98.05, 334.87, 347.55, 308.62, 212.34, 162.94, 154.59, 137.88, 124.16, 143.19, 141.75, 201.55, 154.46, 90.58, 65.24, 37.01, 56.16, 49.3, 52.93, 70.45, 73.56, 94.53, 123.11, 102.09, 140.84, 62.46, 149.27, 88.24, 67.32, 50.11, -13.25, -55.56, -77.25, -76.45, -76.88, -103.61, -115.42, -101.12, -69.76, -82.45, -81.6, -76.96, -77.32, -93.54, -101.57, -126.85, -158.52, -175.18, -197.1, -156.2, -117.97, -94.18, -48.4, -10.43, -47.55, -95.35, -82.26, -75.75, -101.22, -196.62, -195.66, -207.98, -171.96, -134.19, -96.53, -83.48, -74.64, -69.04, -57.99, -68.34, -65.37, -59.89, -52.39, -45.04, -48.68, -49.7, -45.06, 153.01, 229.42, 190.82, 193.42, 155.82, 163.17, 129.66, 114.39, 90.25, 73.19, 75.92, 62.41, 62.55, 74.46, 29.26, 18.94, 16.63, -31.62, -107.98, -146.07, -167.18, -177.64, -101.98, -126.55, -139.95, -161.73, -133.56, -92.28, -86.54, -115.09, -85.07, -100.75, -110.97, -121.07, -71.63, -120.88, -165.29, -192.82, -106.63, -67.07, -60.76, -26.49, -14.34, 126.32, 128.46, 157.01, 101.83, 2.46, -41.86, -121.24, -92.27, 19.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7082, 7.265, 9.607, 15.1251, 11.9577, 12.2732, 15.4098, 14.0389, 14.1304, 18.427, 18.9732, 18.1918, 15.8576, 10.5105, 48.4, 44.6215, 64.1434, 51.2287, 56.1437, 62.3574, 66.6667, 70.0758, 88.5714, 93.5484, 158.9118, 101.4925, 94.5996, 76.9927, 23.5849, 40.4959, 21.1165, 27.5, 31.9613, 26.4637, 30.1136, 29.7327, 21.7172, 22.549, -13.4058, 24.0741, 14.8325, 27.4309, 30.9184, 7.1355, 0.1411, 0.295, -9.5349, -8.7923, -18.1819, -19.3223, -20.4676, -22.4278, -18.6858, -29.2459, -20.9913, -24.9185, -26.5812, -19.8122, -20.4312, -23.5707, -25.7024, -29.2708, -22.563, -20.4148, -20.5567, -14.1799, -14.2555, -17.5325, -25.974, -21.0757, -19.092, -20.726, -33.5484, -34.5144, -34.3838, -28.7923, -29.4908, -27.4348, -28.841, -36.3748, -35.9606, -30.9711, -29.7515, -30.8762, -29.4964, -25.1108, -2.3301, -0.2004, 5.6564, 3.3092, 17.7533, 10.9641, 9.1639, 18.4415, 16.9225, 17.3917, 27.6307, 26.3617, 26.4465, 20.7518, 24.6449, 22.7225, 27.5109, 26.995, -0.3722, 2.4999, 4.3826, -5.6287, -6.7398, -7.4712, -9.1291, -12.642, -7.7859, -10.3867, -15.4293, -15.4553, -17.0227, -14.5362, -9.1491, -12.2344, -12.5899, -10.5066, -11.0687, -12.8788, -7.3786, -10.8481, -17.2348, -17.7515, -5.3061, -3.4555, -4.0289, -5.3892, -2.444, 4.5082, 1.9547, 9.8533, 5.5794, 1.413, -4.0881, -5.4204, 2.4027, 16.0671], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 28.0, 28.0, 24.0, 20.0, 16.0, -12.0, -12.0, -12.0, -12.0, 44.0, 44.0, 44.0, 40.0, -52.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -40.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -16.0, -16.0, -12.0, 84.0, 84.0, 84.0, 80.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 24.0, 24.0, 24.0, 24.0, 20.0, -80.0, -80.0, -80.0, -96.0, -96.0, -92.0, -64.0, -64.0, -64.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, 28.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.0832, 28.674, 30.7455, 32.9655, 35.0032, 36.3519, 44.3338, 46.6777, 78.6998, 50.4108, 45.9933, 38.1758, 31.2115, 38.8557, 35.2779, 35.5481, 40.0694, 36.9711, 40.6141, 38.5832, 39.6911, 41.4157, 34.4403, 45.7344, 30.9054, 32.8642, 26.6788, 14.4852, 3.6979, 4.0086, -1.2952, -3.1033, -9.4731, -10.8576, -11.3827, -11.8071, -13.1849, -16.2585, -16.5862, -16.0737, -20.6225, -20.8192, -28.156, -29.4467, -33.5218, -36.5778, -33.7635, -31.1976, -29.4024, -22.1392, -21.01, -24.1735, -29.6987, -24.664, -24.3686, -23.9273, -36.4292, -35.7685, -37.0346, -34.5764, -32.3308, -28.8237, -28.0012, -28.052, -26.7721, -25.1133, -28.0797, -24.5588, -23.2419, -19.5661, -17.9605, -16.7568, -15.5323, -13.9752, -4.7523, -3.8559, -4.1299, 0.1301, 0.91, 2.9508, 3.966, 6.7571, 7.1978, 7.3895, 9.7671, 8.8054, 11.0714, 11.0799, 5.985, 6.8984, 6.2767, 3.4464, 2.0889, 2.0657, 0.3211, -0.9731, 0.7334, -2.0628, -4.3974, -6.0855, -5.873, -4.6288, -5.9927, -6.6255, -7.1575, -7.9201, -8.8428, -9.4195, -7.4306, -9.5712, -10.6056, -12.1919, -7.095, -6.9871, -6.2483, -4.8313, -3.8924, -0.2059, -1.0249, 2.1424, -0.5375, -2.4925, -2.8125, -5.5125, -3.1775, 0.725], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.595174, 121.38248, 67.458575, 45.627086, 33.762853, 26.316756, 21.211857, 17.501419, 14.690534, 12.499778, 10.751838, 9.327626, 8.159897, 7.320019, 6.671419, 6.206344, 5.832737, 5.527237, 5.272725, 5.056517, 4.864885, 4.723055, 4.612583, 4.656351, 4.644971, 4.569631, 4.420683, 4.204064, 3.982575, 3.752954, 3.528148, 3.330276, 3.146836, 2.991992, 2.859552, 2.75065, 2.665164, 2.577394, 2.520593, 2.445502, 2.366871, 2.27385, 2.14716, 1.981303, 1.800349, 1.607618, 1.413528, 1.215414, 1.022406, 0.843271, 0.681803, 0.538008, 0.406654, 0.288279, 0.180621, 0.073875, -0.028726, -0.139877, -0.25452, -0.376223, -0.504181, -0.625237, -0.731952, -0.821293, -0.88018, -0.914383, -0.939165, -0.971145, -0.998262, -1.024686, -1.051822, -1.112151, -1.195505, -1.297293, -1.40381, -1.504807, -1.590285, -1.659924, -1.717376, -1.760875, -1.789692, -1.816153, -1.833513, -1.843677, -1.840915, -1.828313, -1.807304, -1.77981, -1.744794, -1.677375, -1.586486, -1.482769, -1.360604, -1.228423, -1.088782, -0.949077, -0.807873, -0.672973, -0.548633, -0.430945, -0.327433, -0.230468, -0.140434, -0.07564, -0.024436, 0.015253, 0.036933, 0.042614, 0.03874, 0.023492, -0.001101, -0.02367, -0.051389, -0.087223, -0.131592, -0.17722, -0.215328, -0.249788, -0.281529, -0.309999, -0.337979, -0.367729, -0.399484, -0.423693, -0.451037, -0.483869, -0.525562, -0.553681, -0.571435, -0.578991, -0.574746, -0.559605, -0.524829, -0.482324, -0.424603, -0.370507, -0.330251, -0.304103, -0.299971, -0.302498, -0.294048], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.319, 105.3317, 97.7571, 87.3311, 76.6174, 66.5573, 57.4882, 49.4909, 42.5308, 36.5246, 31.37, 26.9616, 23.2012, 20.025, 17.3543, 15.1247, 13.2663, 11.7185, 10.4293, 9.3548, 8.4568, 7.71, 7.0906, 6.6037, 6.212, 5.8835, 5.5909, 5.3136, 5.0474, 4.7885, 4.5364, 4.2952, 4.0655, 3.8508, 3.6526, 3.4722, 3.3108, 3.1641, 3.0354, 2.9174, 2.8073, 2.7006, 2.5899, 2.4682, 2.3346, 2.1892, 2.0341, 1.8704, 1.7008, 1.5293, 1.3598, 1.1954, 1.0377, 0.8878, 0.7464, 0.6119, 0.4837, 0.359, 0.2363, 0.1138, -0.0098, -0.1329, -0.2527, -0.3664, -0.4692, -0.5582, -0.6344, -0.7018, -0.7611, -0.8138, -0.8614, -0.9115, -0.9683, -1.0341, -1.1081, -1.1874, -1.268, -1.3464, -1.4206, -1.4886, -1.5488, -1.6023, -1.6485, -1.6876, -1.7182, -1.7403, -1.7537, -1.7589, -1.7561, -1.7403, -1.7096, -1.6642, -1.6035, -1.5285, -1.4405, -1.3422, -1.2354, -1.1229, -1.008, -0.8926, -0.7796, -0.6698, -0.5639, -0.4662, -0.3779, -0.2993, -0.232, -0.1771, -0.1339, -0.1024, -0.0822, -0.0705, -0.0667, -0.0708, -0.0829, -0.1018, -0.1245, -0.1496, -0.176, -0.2028, -0.2298, -0.2574, -0.2858, -0.3134, -0.3409, -0.3695, -0.4007, -0.4313, -0.4593, -0.4833, -0.5016, -0.5132, -0.5155, -0.5089, -0.492, -0.4677, -0.4402, -0.413, -0.3904, -0.3728, -0.3571], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.5882, 103.6873, 113.7153, 127.998, 141.4035, 174.6485, 174.4586, 171.537, 160.4786, 139.1234, 123.8064, 104.8712, 88.6629, 75.9905, 62.2646, 52.4674, 42.3863, 38.2011, 37.5431, 31.8089, 37.7521, 36.7234, 39.3767, 41.2225, 35.6586, 27.932, 20.5563, 10.9837, 2.0778, -8.5136, -17.6902, -26.356, -32.2096, -36.1783, -40.276, -40.4088, -39.5351, -39.9221, -38.3038, -38.2064, -38.2475, -39.6887, -42.755, -43.9449, -44.2213, -44.0437, -41.2393, -38.2916, -36.2951, -37.4382, -35.2728, -33.2463, -31.2217, -35.5353, -40.8012, -46.8186, -51.1135, -55.5304, -58.1243, -59.612, -61.1034, -62.4926, -61.7135, -61.0346, -55.8988, -50.7421, -43.6717, -34.07, -26.1004, -19.3433, -13.8944, -3.4062, 3.9585, 8.9561, 17.4334, 23.2965, 28.6317, 33.8128, 38.6188, 42.4236, 44.1205, 46.0138, 43.3271, 42.0767, 40.896, 32.2837, 25.5871, 19.7184, 12.2637, 5.0651, -0.6922, -5.8815, -11.1088, -13.4206, -16.502, -20.006, -22.1544, -24.3061, -24.8709, -23.8569, -23.2097, -22.7544, -21.7711, -21.1507, -21.6424, -19.8266, -19.313, -20.2473, -22.3277, -20.8409, -18.8647, -16.9308, -15.0303, -12.2515, -6.8796, -3.0075, 2.2714, 5.8943, 7.648, 8.2172, 5.015, 4.2007, 7.0153], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.95, 28.33, 40.0, 51.29, 46.12, 47.33, 62.67, 60.75, 60.75, 87.23, 87.63, 87.3, 85.96, 81.4, 95.28, 83.58, 87.98, 74.66, 76.35, 79.23, 80.37, 81.14, 85.32, 86.04, 91.37, 44.44, 40.38, 32.42, 14.82, 23.19, 14.6, 18.49, 21.39, 18.59, 21.12, 21.24, 17.84, 18.85, -20.22, 34.21, 17.92, 31.83, 34.3, 8.76, 0.16, 0.33, -11.93, -11.01, -24.63, -27.17, -30.56, -36.26, -31.0, -65.44, -54.89, -72.62, -73.18, -64.92, -63.58, -77.56, -78.41, -80.52, -62.42, -53.58, -55.81, -33.33, -33.67, -37.85, -47.43, -36.36, -32.8, -34.5, -43.62, -43.91, -42.22, -34.82, -38.01, -35.91, -39.27, -60.45, -59.47, -52.8, -49.1, -56.06, -54.09, -44.97, -5.45, -0.48, 14.6, 9.36, 36.34, 27.23, 21.74, 38.78, 35.98, 36.88, 64.22, 63.91, 62.78, 53.46, 59.73, 51.82, 57.85, 57.61, -1.11, 6.89, 12.48, -17.87, -20.59, -23.79, -27.48, -40.17, -22.76, -27.98, -41.89, -41.31, -49.82, -39.94, -27.84, -41.22, -41.92, -36.6, -37.42, -43.31, -23.6, -30.9, -52.91, -52.63, -12.94, -8.62, -10.34, -14.92, -6.82, 10.78, 4.39, 19.92, 10.12, 2.35, -7.26, -8.96, 3.77, 22.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.291, 3.9357, 3.1418, 3.0146, 2.4939, 5.1869, 3.8283, 2.8569, 2.5516, 2.0328, 2.2313, 1.5394, 1.9757, 1.7835, 1.5287, 2.6485, 16.7832, 16.2126, 25.8621, 17.4456, 15.0691, 16.2745, 14.3356, 14.3077, 23.3287, 23.8558, 44.0574, 47.9922, 18.4916, 8.5548, 3.5114, 9.2498, 5.5096, 6.0735, 10.8026, 10.9321, 13.5518, 20.6865, 14.9651, 22.4769, 13.0258, 20.8147, 19.5781, 7.5175, 6.5655, 4.8903, -0.4818, -7.8324, -6.5947, -5.2169, -4.3528, -7.9556, -4.8124, 4.8656, 0.9096, -1.0818, -1.3497, -3.124, -2.7568, -4.9242, -4.1943, -9.602, -7.359, -12.473, -10.3611, -5.8312, -3.9553, 1.0455, 8.0913, 1.681, -1.3712, -3.6176, -0.2096, -5.8564, -9.7065, -12.8613, -14.3575, -13.1777, -9.744, -5.6191, -5.5162, -4.1868, -4.064, -2.6517, -2.2003, -3.9718, -3.0744, -2.1335, -1.3799, -1.8164, -1.3457, -0.8036, 11.853, 5.9747, 5.9874, 8.5593, 5.862, 8.8919, 7.1208, 5.6306, 4.3532, 3.2444, 3.546, 2.6639, 3.0067, 3.7596, 3.1808, 0.9736, 0.5307, 0.4834, -1.2856, -1.8734, -1.4201, -2.3172, 0.5138, -0.4739, -0.9776, -2.9879, -2.4397, -0.9054, -0.0046, -1.454, -0.8677, -1.4437, -1.6661, -2.0709, -0.2894, -0.9266, -2.4228, -2.8267, 0.3271, -0.0339, 0.1424, 0.6792, 1.2107, 4.1235, 4.2273, 4.5662, 4.1568, 0.9272, -0.5124, 0.6751, -1.6285, 2.397], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9699, 0.153, 2.3312, 2.159, 1.8184, 1.4943, 2.8376, 2.0463, 1.9212, 1.4924, 1.5108, 0.4586, 1.1651, 1.4232, 1.1684, 0.7571, -0.2388, 9.9982, 9.1103, 13.663, 8.5845, 11.8614, 12.2641, 10.2548, 10.5396, 13.9488, 12.0848, 14.2183, 0.9291, 0.5391, -5.495, -4.62, -0.7949, 1.3902, 1.0757, 4.1773, 4.5455, 8.5279, 2.3562, 10.7686, -8.5894, 10.007, 0.2144, -0.1379, -1.0899, -11.8365, -12.6803, -15.6875, -11.4002, -9.7451, -11.5611, -11.5597, -9.8027, -6.8709, -9.7179, -7.2735, -7.1718, -5.8964, -9.503, -9.5449, -12.6963, -12.6516, -14.3824, -15.9847, -13.2259, -10.3595, -8.0215, -5.0537, -0.1335, -3.3093, -10.1504, -7.8686, -6.9557, -8.1667, -20.3802, -17.5281, -20.4105, -15.3494, -12.1005, -8.5764, -6.8099, -5.7578, -6.0047, -4.5924, -6.7747, -6.4208, -4.8303, -4.7673, -2.6737, -2.7405, -2.7781, -2.5133, -2.9331, 3.9416, 3.0559, 1.1586, 1.9669, 3.5361, 3.323, 2.904, 1.6267, 0.9073, 0.6247, 0.8137, -1.1805, 0.254, -2.0776, -2.2399, -1.1405, -2.3166, -3.5856, -2.6734, -3.3201, -3.5172, -2.6862, -2.9739, -3.6776, -4.7379, -3.8897, -2.8054, -2.4546, -5.104, -2.0177, -2.8937, -2.9661, -3.0709, -1.4394, -3.1766, -4.5728, -5.3767, -5.5729, -1.4839, -2.0076, -1.2208, -2.2893, 0.4235, 1.5273, 0.9162, 0.6568, -1.8228, -2.7124, -6.7749, -4.1285, -3.053], "thermo_temp": [null, 3.2423, 1.7562, 1.486, 1.5761, 2.6118, 1.8913, 1.0808, 1.7562, 4.0979, 2.4767, 0.7655, 1.2609, 4.188, 0.8106, 0.8556, 0.6755, 3.7827, 0.9907, 0.8106, 0.6304, 0.5404, 0.7205, 1.0808, 0.8106, 0.3603, 0.3603, 1.8913, 17.1121, 6.2144, 16.7518, 3.7827, 6.4846, 4.4131, 2.3417, 4.0529, 12.789, 9.907, 32.8732, 33.7738, 17.5624, 8.466, 9.0064, 13.8698, 6.3045, 4.6833, 9.7269, 6.7548, 9.0064, 12.1586, 12.6089, 12.1586, 21.6153, 15.7611, 19.3637, 7.6554, 8.1057, 16.7268, 12.1985, 7.8551, 4.8055, 4.5282, 7.2082, 3.6041, 4.9903, 11.7365, 10.6275, 6.1917, 5.822, 2.7724, 6.7462, 4.6207, 8.502, 3.0496, 7.0234, 4.4358, 2.8648, 4.5282, 4.0662, 6.3765, 8.2248, 4.9903, 8.7793, 4.4358, 6.7462, 3.2345, 16.8654, 4.6669, 6.1455, 2.1717, 2.3565, 3.6503, 1.2938, 1.571, 1.9407, 1.9407, 4.5744, 2.4489, 1.7558, 2.6338, 1.2938, 0.9241, 1.4324, 1.7096, 14.7861, 2.0331, 2.9315, 7.4007, 3.8951, 5.3558, 3.7977, 2.7266, 2.7266, 2.3371, 2.9213, 1.8502, 4.1872, 3.5056, 5.2584, 3.2135, 1.6712, 2.8, 2.3, 0.8, 1.9, 1.3, 3.4, 2.6, 2.7, 1.85, 1.45, 1.9, 2.45, 3.65, 1.15, 1.55, 1.3, 1.0, 2.5, 2.6, 2.15, 2.55, 5.9, 1.45, 2.15, 1.9, 3.5, 3.7, 2.7, 3.65, 3.5, 2.75, 2.2, 7.45, 2.5, 5.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9499, 2.0457, 1.8129, 1.7126, 2.1626, 1.9168, 1.7239, 1.5333, 1.9422, 1.7692, 1.5949, 1.4196, 1.2597, 1.1617, 1.147, 1.0858, 0.9539, 0.846, 1.036, 3.959, 4.369, 6.6204, 6.1045, 6.1736, 5.8535, 5.215, 5.0037, 6.4192, 7.0534, 11.7479, 15.7526, 16.0816, 14.697, 13.6623, 13.7001, 12.3554, 10.9605, 10.7362, 10.0123, 9.8294, 10.2529, 10.6813, 10.9499, 12.889, 13.4112, 14.4935, 13.2502, 12.3148, 13.117, 12.95, 12.0237, 10.7113, 9.5871, 9.1546, 8.1454, 7.5717, 8.329, 8.7469, 8.2823, 7.835, 6.9145, 6.8839, 6.4724, 6.8414, 6.152, 6.3104, 5.9696, 5.4051, 5.2457, 5.0312, 5.2758, 5.812, 5.6626, 6.2293, 5.9032, 6.0565, 5.5434, 7.6019, 7.0683, 6.9005, 6.0407, 5.3709, 5.058, 4.3736, 3.8641, 3.5144, 3.2282, 3.473, 3.2868, 3.0084, 2.9403, 2.641, 2.3288, 2.1658, 2.0829, 4.3925, 3.9636, 3.7759, 4.435, 4.3368, 4.5221, 4.3904, 4.0879, 3.8404, 3.567, 3.4496, 3.1588, 3.3458, 3.3749, 3.7173, 3.6257, 3.2704, 3.1848, 3.024, 2.6196, 2.4888, 2.2726, 2.4776, 2.4999, 2.5362, 2.4115, 2.2367, 2.1754, 2.2254, 2.4844, 2.2418, 2.116, 1.9676, 1.7917, 1.9205, 2.044, 2.0633, 2.1518, 2.8333, 2.5818, 2.5033, 2.3936, 2.5948, 2.7957, 2.7783, 2.9368, 3.0392, 2.9866, 2.8436, 3.6811, 3.4664, 3.827], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0668, 1.1404, 1.1499, 1.1197, 1.1835, 1.2283, 1.2328, 1.2229, 1.3028, 1.4138, 1.4548, 1.4242, 1.4201, 1.4025, 1.1588, 1.4743, 1.3711, 1.5, 1.3725, 1.4492, 1.4728, 1.4532, 1.4237, 1.4644, 1.3691, 1.3143, 1.2136, 1.2036, 1.1652, 1.0982, 1.1175, 1.093, 1.1146, 1.1052, 1.0997, 1.1253, 1.0854, 1.1049, 0.9848, 1.0592, 1.0753, 1.0835, 1.1184, 1.0327, 0.9884, 0.9454, 0.9518, 0.926, 0.8886, 0.8343, 0.8577, 0.801, 0.8921, 0.7637, 0.8098, 0.797, 0.7558, 0.8353, 0.8018, 0.82, 0.7484, 0.7016, 0.7428, 0.7841, 0.7918, 0.7869, 0.8943, 0.8215, 0.7287, 0.745, 0.8073, 0.7787, 0.7188, 0.7463, 0.7234, 0.7956, 0.8004, 0.7994, 0.7844, 0.7337, 0.6208, 0.6721, 0.7314, 0.6946, 0.6844, 0.7348, 0.9904, 0.976, 1.1525, 1.0595, 1.0176, 1.1649, 1.1305, 1.0923, 1.1404, 1.1597, 1.2321, 1.2434, 1.2082, 1.2081, 1.1744, 1.1867, 1.1585, 1.1844, 1.1572, 1.0027, 1.0306, 1.0217, 0.9495, 0.9004, 0.8565, 0.8212, 0.8586, 0.8487, 0.8079, 0.7482, 0.7833, 0.7441, 0.8087, 0.7219, 0.7743, 0.7707, 0.8036, 0.7624, 0.809, 0.7575, 0.6586, 0.6285, 0.6984, 0.8797, 0.8545, 0.8545, 0.8306, 1.018, 0.9771, 1.0162, 1.0255, 0.972, 0.9386, 0.8968, 0.9924, 1.0533], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9472, 0.9222, 0.8642, 0.7686, 0.8066, 0.8106, 0.7858, 0.7657, 0.7191, 0.7264, 0.6231, 0.5835, 0.6179, 0.717, 0.3, 0.3667, 0.3131, 0.4948, 0.529, 0.489, 0.4928, 0.483, 0.4133, 0.4262, 0.3487, 0.4505, 0.6704, 0.7423, 0.8631, 0.8399, 0.926, 0.8821, 0.8472, 0.8624, 0.8463, 0.8169, 0.9011, 0.8665, 1.0634, 1.0113, 0.841, 0.8515, 0.8168, 0.8777, 0.9072, 0.9679, 1.0075, 1.0164, 1.0505, 1.1453, 1.1144, 1.1249, 1.1092, 1.2658, 1.303, 1.2401, 1.2528, 1.2939, 1.2392, 1.2364, 1.2262, 1.3016, 1.3007, 1.196, 1.2105, 1.269, 1.1204, 1.1773, 1.2161, 1.215, 1.1716, 1.2057, 1.1781, 1.1589, 1.2087, 1.1478, 1.1327, 1.1313, 1.159, 1.2368, 1.3725, 1.2718, 1.2273, 1.2287, 1.2902, 1.1754, 1.2175, 1.0919, 0.9615, 0.9155, 0.6575, 0.858, 0.8305, 0.7858, 0.8203, 0.7761, 0.7827, 0.7513, 0.7738, 0.7975, 0.796, 0.7967, 0.7946, 0.7859, 1.0298, 0.9746, 0.9941, 1.0778, 1.0862, 1.2132, 1.1932, 1.2149, 1.1127, 1.1258, 1.1766, 1.2278, 1.2667, 1.2742, 1.2509, 1.2314, 1.2099, 1.2345, 1.1893, 1.1879, 1.1128, 1.0914, 1.2704, 1.2691, 1.1109, 1.0443, 1.0402, 1.0619, 1.057, 0.8997, 0.9013, 0.8569, 0.8548, 0.9244, 1.0184, 0.989, 1.0, 0.8873], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8909.39, 108159.59, 94220.04, 86215.28, 73898.81, 152620.59, 130817.65, 109195.87, 94600.04, 81085.75, 67649.35, 58911.52, 59064.46, 53830.37, 46397.65, 55787.94, 700522.27, 526749.53, 1240817.0, 988212.95, 898556.02, 825309.82, 742533.2, 699450.48, 1435216.14, 1447495.62, 6571961.17, 1792540.2, 1187917.34, 848483.27, 206961.09, 557734.09, 441260.37, 430022.63, 649589.52, 535304.28, 617730.16, 632413.11, 625956.24, 844551.58, 32534.56, 3104265.64, 1435934.36, 1321700.83, 1005842.74, 78949.77, -553437.2, -301297.99, -301029.52, -259662.36, -439738.44, -356799.18, -195565.76, 122378.83, 175999.8, -163821.77, -140418.66, -209259.64, -661973.8, -593215.41, -1154055.16, -1054922.68, -1195716.25, -1273952.98, -1037990.55, -818512.07, -653337.3, -52876.48, -19586.46, -420787.14, -1246456.56, -856759.96, -951732.1, -879955.67, -2707518.62, -2675322.62, -2762914.26, -2308405.0, -1898854.47, -1306377.46, -1122722.99, -996141.31, -841636.89, -699219.1, -786268.07, -648457.38, -568398.04, -460255.23, -402108.91, -354236.2, -309059.65, -252839.45, 2018602.25, 1730230.5, 1388571.71, 1696670.25, 1428576.8, 1335814.85, 1112973.75, 1021401.67, 852670.35, 692776.85, 651709.56, 502874.15, 565681.69, 534326.76, 144515.69, 203153.68, 173985.95, 71231.82, 32897.38, 33798.86, -0.96, -23690.28, 80797.25, -6345.44, -71253.52, -104988.01, -84026.42, -33646.7, -61858.31, -59235.67, -56319.32, -65654.96, -89650.71, -83187.16, -23212.68, -78934.08, -118450.14, -219567.84, 227420.09, 181986.33, 176641.06, 197160.84, 192996.44, 338139.69, 224340.17, 368671.74, 234613.24, 128966.7, 81730.09, -53803.21, -19251.89, 141126.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0923, 4.1486, 4.0135, 3.5924, 3.6206, 4.0247, 4.1429, 4.054, 4.9794, 17.2235, 14.5081, 18.9753, 15.921, 17.0412, 18.1118, 19.5416, 20.2035, 24.2722, 24.6752, 48.3146, 18.4721, 14.1558, 7.0205, 0.734, 8.6529, 5.4894, 6.381, 11.4403, 8.9005, 10.7401, 10.99, 12.6765, 15.7161, 8.5133, 19.7802, 6.3833, 9.2045, 4.7246, -5.1426, -12.6953, -8.5276, -11.7218, -11.8323, -16.6932, -16.58, -14.8273, -13.6974, -13.0614, -14.8899, -14.4466, -15.1296, -18.3054, -17.6026, -22.6862, -22.0332, -21.6982, -22.569, -18.2539, -13.5963, -10.7037, -3.8975, -3.4609, -7.6241, -14.3032, -10.6136, -12.2794, -12.0299, -21.4629, -21.7055, -21.3925, -18.7645, -15.8523, -12.2829, -11.8046, -12.3452, -11.5274, -10.6194, -14.3009, -12.2401, -12.3048, -10.0314, -7.9545, -6.6745, -6.3534, -5.4304, 4.5918, 5.4928, 4.37, 7.3244, 6.0053, 6.1022, 5.4475, 6.582, 5.5914, 4.6875, 5.8037, 4.1462, 5.6483, 5.4845, 0.6887, 1.8201, 1.5896, -0.8924, -1.9588, -1.8518, -4.372, -4.9084, -2.7967, -4.7523, -5.9476, -6.2351, -5.3053, -3.4068, -4.2029, -3.896, -3.8625, -4.543, -5.3498, -5.4151, -2.9966, -5.0187, -5.6087, -6.4562, -1.5437, -1.6763, -1.2, -0.1675, 0.805, 4.1725, 2.6087, 5.0925, 1.8725, -0.5912, -1.4075, -4.0688, -1.9725, 1.66], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 36165.7005, 38612.9511, 41194.7399, 57414.9681, 98603.7322, 81565.7092, 35228.358, 766.5606, 8537.9728, 9031.8589, 16473.2123, 23338.0363, 33570.1883, 19431.5061, 21426.4872, 32067.3355, 46709.4497, 54816.7282, 74528.831, 160772.0702, 183088.652, 207699.8074, 147128.5214, 145724.0219, 138856.342, 156832.6237, 209549.3685, 278507.323, 265113.6441, 591444.1823, 354584.4768, 219137.7156, 118144.123, 10329.7334, 15094.6951, 31035.3563, 59369.5869, 137260.6412, 153104.4467, 175894.6398, 98520.4243, 91251.8452, 14877.7269, 150665.8666, 454859.4022, 422221.9961, 420441.0576, 386512.7932, 288827.7548, 73063.1275, 125378.1309, 121063.4848, 84941.974, -40354.1284, -58931.6335, -22897.9495, -421342.4678, -478980.1548, -572212.5822, -576945.3946, -570382.8447, -659859.5571, -651404.9435, -785682.1521, -831966.8038, -906224.958, -908377.0423, -783220.4176, -630575.5944, -474214.6209, -190002.0753, -509461.4903, -774147.4642, -1005080.4743, -944820.5703, -992755.604, -891176.4887, -956045.1876, -1334610.0604, -1331310.36, -1137372.128, -891801.2754, -599219.6064, -363681.1964, -302162.6473, -218026.3119, -151056.427, -200945.9796, -177098.1935, -167196.7852, -115109.8723, -102973.7939, -97875.4202, -99553.6277, -85948.8116, 19785.9079, 8992.4506, -182265.7499, -179273.7234, -102941.1585, -232101.65, -418721.0305, -457000.0573, -431114.271, -391702.475, -289519.2642, -270598.8871, -106325.1036, 75284.5443, 7131.6466, 9512.884, 29722.1768, -29371.6355, -59965.5912, -35841.7012, -41001.6369, -50377.4243, -29527.4799, -66422.9225, -155318.5455, -202156.8478, -198007.7802, -138616.0289, -136237.2591, -85590.6976, -86628.5582, -83627.4837, -131978.319, -158599.1804, -179725.8275, -219951.4474, -246228.4948, -335116.5174, -187454.2212, -80179.5544, 65743.458, 226733.1032, 366677.1931, 474438.0573, 393419.4929, 417033.5912, 332131.714, 213367.6584, 109733.1083, 23418.3303, 5126.2962, 56300.9346], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.44, 76.93, 74.05, 77.81, 77.91, 77.29, 80.36, 78.47, 81.56, 82.45, 83.22, 83.98, 83.61, 81.87, 83.31, 86.0, 94.68, 81.41, 74.46, 78.3, 79.2, 82.43, 86.91, 89.82, 92.94, 73.37, 64.2, 62.11, 55.68, 55.84, 51.44, 54.28, 57.44, 57.75, 58.48, 59.8, 54.09, 54.73, 35.47, 59.56, 59.31, 59.32, 62.24, 55.7, 52.86, 48.23, 45.6, 43.69, 40.44, 34.65, 38.84, 47.08, 40.89, 24.13, 24.47, 23.77, 22.95, 23.58, 23.64, 24.27, 23.66, 23.09, 24.63, 27.16, 25.45, 11.51, 35.82, 38.46, 38.89, 44.88, 53.56, 54.89, 54.94, 50.29, 48.79, 52.59, 53.27, 54.88, 52.59, 48.55, 30.98, 36.21, 40.03, 34.61, 26.98, 29.64, 36.06, 48.5, 61.27, 60.33, 73.93, 74.98, 68.23, 76.17, 71.22, 73.98, 70.61, 72.85, 70.5, 66.7, 67.44, 66.23, 69.06, 72.39, 62.37, 55.51, 62.39, 54.27, 57.7, 51.45, 55.92, 50.66, 55.79, 57.65, 52.16, 52.82, 47.79, 30.3, 33.06, 35.78, 30.32, 31.73, 32.09, 28.64, 35.38, 36.17, 24.04, 23.18, 40.27, 49.24, 42.47, 45.17, 53.13, 60.04, 61.37, 67.42, 67.75, 65.85, 61.16, 59.76, 63.47, 71.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.6667, 90.991, 54.6667, 350.8772, -1.4925, 4.1096, -25.0, 57.8947, -5.8824, -40.9836, 105.5556, 418.75, -68.75, -66.8, 13.617, 68.8679, 439.6552, -5.0584, 133.3333, 101.3158, 169.2308, 806.6667, 1370.8333, 1463.8889, 936.9369, 1098.7952, 3770.0, 133.7349, 152.4345, -19.8324, -79.2332, -25.0, 102.5974, 9.1503, 80.9524, 47.0588, -76.9122, -5.5062, -15.1173, 65.7286, -12.1447, -19.0722, -67.0623, 96.8641, 297.6923, 211.4754, -71.1538, -25.7485, 84.2105, 27.0, 184.6626, 275.3759, 175.6397, -37.1532, 8.3824, 229.9363, 216.6667, -30.7965, 19.7292, -32.807, 411.1111, 334.6774, -58.2857, -51.7474, -39.4166, -72.1225, -27.6124, -40.9431, 16.7157, -11.5809, -2.4135, -30.9205, 47.5439, 338.3042, 153.6304, -43.9677, 175.9336, 225.4411, -19.9486, -61.6679, -88.1502, -54.2408, -63.8213, -74.4543, -80.1613, -55.5537, -84.2329, -91.3623, -88.2518, -32.7349, 380.3293, 13.2171, 199.6205, 416.9888, 166.7147, 217.4826, 84.8522, 195.8932, 50.6422, 225.7726, 106.4583, 84.2016, 271.664, 483.3458, -75.2228, -60.5605, -42.2554, -78.5105, -64.4527, -88.9759, -72.8824, -40.1264, 64.3764, -35.5644, -8.8459, -7.9297, -87.3936, -86.6658, -51.7937, -59.2931, -50.1445, -42.9789, -3.025, -24.495, 26.9359, -20.2515, -29.6667, 63.9426, 128.4161, 22.8265, 543.1828, 113.3516, 45.3826, 168.9655, 62.8897, 220.453, -16.1701, 167.5382, 13.1699, 74.829, -60.3309, -26.8281], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.48, 17.31, 16.82, 16.82, 16.48, 16.3, 15.54, 15.83, 47.62, 47.3, 49.81, 50.64, 50.63, 50.07, 49.88, 49.74, 50.62, 50.53, 65.53, 79.86, 80.45, 81.88, 83.04, 83.83, 84.21, 84.12, 84.13, 84.41, 72.67, 72.32, 70.33, 69.9, 70.67, 72.25, 75.18, 75.25, 74.43, 76.09, 59.09, 45.55, 45.62, 44.36, 43.92, 40.33, 40.38, 40.25, 38.63, 38.74, 37.25, 36.99, 36.94, 35.96, 37.87, 30.64, 28.16, 26.5, 28.61, 27.5, 25.44, 29.66, 29.37, 30.58, 33.68, 35.08, 34.83, 34.59, 52.95, 52.94, 52.92, 53.84, 54.5, 56.1, 54.86, 54.86, 54.48, 54.33, 54.89, 54.96, 54.64, 52.41, 52.32, 51.94, 49.95, 48.94, 56.38, 56.31, 35.28, 35.65, 33.67, 33.53, 33.52, 32.62, 32.77, 32.54, 32.63, 33.08, 29.0, 28.83, 32.17, 32.06, 31.98, 32.87, 33.03, 33.03, 21.2, 21.29, 22.21, 20.78, 21.27, 21.13, 21.42, 21.9, 21.97, 21.96, 21.36, 21.25, 20.25, 20.07, 17.93, 18.45, 18.72, 18.92, 26.57, 26.48, 26.39, 26.62, 25.74, 27.09, 26.93, 27.9, 29.79, 30.4, 30.39, 32.03, 33.07, 35.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2262, 1.1811, 1.0877, 1.074, 1.1323, 1.1469, 1.1267, 1.3251, 3.2237, 2.5999, 2.8061, 2.368, 2.317, 2.3398, 2.3993, 2.3444, 2.6087, 2.4655, 3.5602, 1.5596, 1.2666, 0.947, 0.6888, 1.0141, 0.8946, 0.9415, 1.1367, 1.0453, 1.2143, 1.1964, 1.2438, 1.3016, 1.0099, 1.3608, 0.8588, 0.9525, 0.7894, 0.4635, 0.2192, 0.3064, 0.2181, 0.235, 0.1187, 0.1531, 0.2349, 0.2975, 0.3244, 0.2674, 0.2858, 0.2569, 0.1065, 0.1189, -0.1101, -0.1152, -0.2279, -0.2986, -0.1428, -0.0106, 0.0775, 0.383, 0.3987, 0.2114, -0.0596, 0.1217, 0.0622, 0.0197, -0.5181, -0.5, -0.5301, -0.4053, -0.2846, -0.0965, -0.0667, -0.088, -0.0316, 0.032, -0.1542, -0.0244, -0.0282, 0.1024, 0.1037, 0.0968, 0.1037, 0.1582, 0.7169, 0.7022, 0.6236, 0.8091, 0.764, 0.7924, 0.7427, 0.8125, 0.7373, 0.674, 0.754, 0.6331, 0.7518, 0.7508, 0.4004, 0.5204, 0.5188, 0.3448, 0.2875, 0.3317, 0.2374, 0.1868, 0.394, 0.2223, 0.098, 0.0163, 0.1091, 0.2979, 0.2201, 0.2204, 0.2192, 0.1497, 0.0609, 0.0255, 0.2496, 0.0046, -0.1163, -0.2777, 0.3185, 0.2998, 0.3541, 0.4692, 0.5262, 0.8511, 0.6648, 0.945, 0.5673, 0.2966, 0.2192, -0.0271, 0.2148, 0.5967], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6417, 7.5924, 7.7169, 7.3528, 11.0525, 10.6775, 10.2318, 9.573, 8.9737, 8.2714, 7.1004, 6.2457, 5.1658, 3.822, 5.4748, 27.9407, 26.5761, 31.7131, 30.2452, 28.8295, 28.9732, 28.7224, 27.7204, 30.6284, 29.5846, 43.0294, 40.2258, 37.3318, 34.6039, 33.5435, 31.8332, 30.8567, 29.5731, 28.1247, 26.8511, 25.4544, 24.0443, 23.0774, 22.1426, 15.1706, 19.5987, 18.902, 17.563, 15.6531, 15.1195, 15.1068, 15.0816, 15.8878, 16.6027, 18.033, 19.4084, 20.673, 21.8795, 22.8978, 18.9622, 19.9813, 18.3011, 12.073, 7.7476, 9.7498, 9.0886, 11.3287, 12.9624, 14.5938, 15.8135, 16.8346, 17.2665, 15.9849, 16.6575, 17.0083, 13.4815, 13.9673, 11.0849, 14.7293, 17.899, 20.9236, 23.1417, 25.1011, 26.6339, 28.1324, 29.7716, 27.4178, 24.9644, 26.4598, 25.4405, 24.7848, 5.8479, 5.9517, 5.9648, 5.4025, 5.1112, 13.3865, 13.1234, 12.8546, 15.4011, 14.8769, 15.1003, 13.8889, 13.9519, 12.6604, 11.5852, 10.2914, 8.707, 6.9079, 4.4488, 4.4908, 4.2525, 3.7442, 4.3532, 5.0758, 5.6836, 6.485, 7.418, 7.8539, 8.5941, 9.6438, 10.7988, 11.7606, 8.1289, 8.6769, 9.2687, 6.3741, 6.2118, 6.9566, 7.7616, 8.1531, 8.9522, 6.7502, 7.3662, 7.6034, 7.797, 7.9851, 6.5647, 6.1442, 9.5738, 9.5212, 11.4633, 11.1946, 11.1025, 11.3588, 11.8221, 11.6317, 10.4726], "mkt_dynamics": [-0.80771, -0.754569, -0.84096, -0.852291, -0.827616, -0.846241, -0.932175, -0.984259, -1.113933, -1.26939, -1.264575, -1.250412, -1.117694, -0.477744, 0.170629, 0.767191, 1.181744, 1.311495, 1.280191, 1.224077, 1.19829, 1.01912, 0.948547, 0.913689, 0.955062, 1.005563, 1.044633, 1.144053, 1.368368, 1.573475, 1.806689, 1.836768, 1.631235, 1.45112, 1.243023, 1.209396, 1.308247, 1.407352, 1.578929, 1.554043, 1.370268, 0.981451, 0.529367, 0.150875, -0.226839, -0.394932, -0.483704, -0.536706, -0.476847, -0.369573, -0.335809, -0.159718, 0.017884, 0.39353, 0.583382, 0.661724, 0.609661, 0.051282, -0.416719, -0.844932, -1.277721, -1.427976, -1.45822, -1.482747, -1.400716, -1.189175, -0.957559, -0.893957, -0.861981, -1.022618, -1.275344, -1.418201, -1.539286, -1.634, -1.661284, -1.663971, -1.626805, -1.530337, -1.437468, -1.104015, -0.605107, -0.289721, -0.030323, 0.025309, -0.099648, -0.145205, -0.198292, -0.255927, -0.439936, -0.64417, -0.817255, -0.941695, -1.032506, -1.107064, -1.076701, -1.023479, -0.892968, -0.689437, -0.515801, -0.343049, -0.050967, 0.223309, 0.45052, 0.591759, 0.869464, 1.103459, 1.289526, 1.565752, 1.510043, 1.540114, 1.614801, 1.567336, 1.552382, 1.500643, 1.455508, 1.303998, 1.244032, 1.231827, 0.8114, 0.510549, 0.142821, -0.394015, -0.539964, -0.688792, -0.856782, -0.923241, -0.858939, -0.86788, -0.922014, -0.97484, -1.179026, -1.241855, -1.141522, -1.109274, -0.983183, -0.981514, -1.060945, -1.143212, -1.042915, -1.008911, -1.025468, -0.923103, -0.713429, -0.431433, -0.009136, 0.426415, 0.587218, 0.95175, 1.105884, 1.34265, 1.28612, 0.969551, 0.690954, 0.213897, -0.021961, 0.072634], "market_activity_top_line": [42.62883, 42.548845, 42.390376, 42.264501, 42.262357, 42.278093, 42.264826, 42.263083, 42.225895, 42.082278, 41.941178, 41.836297, 41.795623, 42.347916, 43.491725, 44.365343, 44.914731, 45.983486, 46.658963, 47.06725, 47.37947, 47.53558, 47.445517, 47.439514, 47.625645, 47.859809, 48.075962, 48.688397, 54.842747, 59.225843, 65.392197, 69.108823, 72.026884, 74.140377, 76.361946, 78.199247, 82.354183, 86.268948, 99.826522, 101.219506, 100.3609, 96.578226, 92.570668, 92.831034, 92.459317, 92.254627, 92.996425, 95.083173, 98.187365, 101.141452, 104.29368, 107.686077, 108.46663, 112.909768, 111.979111, 112.18926, 110.823945, 108.399798, 105.052349, 102.570846, 101.504522, 100.454671, 98.987711, 97.827477, 97.139392, 96.501713, 95.86208, 95.088862, 94.329568, 93.576419, 92.541368, 91.508193, 90.023516, 88.484919, 86.706261, 84.770327, 83.063948, 81.559346, 80.196552, 79.319451, 78.512779, 77.480015, 76.072873, 74.969924, 73.840529, 72.698114, 70.696426, 68.729518, 66.693249, 64.846875, 63.191985, 61.810856, 60.509421, 59.212955, 58.019832, 56.944759, 55.681681, 54.609689, 53.580823, 52.739566, 51.95475, 51.210874, 50.519862, 49.911327, 49.876647, 50.947346, 52.274563, 54.19001, 55.292446, 56.018577, 56.427087, 57.128205, 57.25155, 57.095745, 57.368403, 57.095745, 57.452797, 57.887751, 56.983614, 56.710956, 56.464379, 56.051444, 55.794995, 55.544949, 55.139475, 54.67089, 54.419192, 54.163114, 53.889145, 53.526536, 53.203934, 52.986889, 52.696557, 52.379654, 52.044171, 51.662767, 51.224473, 50.761805, 50.431349, 49.957855, 49.413099, 48.767211, 48.459682, 48.156149, 47.897727, 47.725304, 47.604663, 48.520001, 49.113334, 50.426667, 50.276667, 49.156668, 48.415455, 47.417273, 47.100108, 47.145592], "market_activity_min_gap": [5.53497, 4.856083, 3.848589, 2.500922, 2.120656, 1.361969, 0.093528, -0.586052, -1.586062, -3.483082, -4.096419, -3.967411, -3.00899, -1.249467, -0.796431, -0.240326, 0.054933, 0.479584, 0.878366, 1.200347, 1.516521, 1.912717, 2.221288, 2.571509, 2.767526, 2.99282, 3.155259, 3.285839, 4.599233, 5.667782, 7.175243, 8.313645, 9.34168, 10.331744, 11.336885, 12.203574, 13.216172, 14.148157, 16.267258, 16.698532, 16.79539, 16.492556, 15.889898, 15.727486, 15.352782, 14.940338, 14.637213, 14.287445, 14.017559, 13.654948, 13.283924, 12.904176, 12.204293, 11.809552, 10.887923, 10.000204, 8.885453, 7.436575, 5.901476, 0.989985, -3.472239, -6.37432, -9.193289, -10.864121, -11.567814, -11.503796, -11.029971, -11.05426, -10.14684, -10.504574, -12.351881, -13.992358, -17.560509, -20.308917, -23.549899, -26.560799, -27.366075, -26.504036, -24.719994, -21.013719, -19.044843, -17.637528, -17.49126, -16.691916, -17.577274, -18.094193, -23.673946, -28.439159, -33.327731, -35.611204, -35.625233, -32.773522, -30.129298, -28.164417, -27.260285, -25.725953, -24.876871, -24.123358, -23.350306, -21.497975, -19.846919, -18.153544, -17.105336, -15.831204, -13.116644, -11.504694, -9.776367, -7.566717, -5.383551, -3.618138, -1.936194, -0.353481, 0.784114, 2.131197, 3.467432, 4.640482, 4.914446, 5.05489, 4.687227, 4.462352, 4.28776, 4.132008, 2.600495, 1.38796, -0.375365, -2.034395, -2.136411, -3.267549, -5.178475, -7.222791, -8.449643, -8.451737, -8.698232, -8.890925, -8.714069, -9.152572, -10.189754, -10.958924, -10.37797, -11.053532, -12.204813, -13.967474, -12.34417, -10.971138, -9.208116, -8.055094, -6.608191, -4.553659, -3.820898, -2.619395, -1.868158, -1.602144, -1.477269, -4.354478, -5.720375, -3.762557], "market_activity": [null, null, null, null, 0.97955, 0.7888, 0.77785, 0.8583, 0.1044, -1.745225, -3.441763, -4.821706, -5.384778, -1.261464, 9.093018, 20.735309, 30.424154, 39.272852, 41.902301, 41.153726, 39.767538, 34.710794, 28.237497, 22.900573, 19.601987, 18.333293, 19.022772, 22.600136, 52.904543, 73.877021, 86.938511, 93.469255, 96.734628, 98.367314, 99.183657, 99.591828, 99.795914, 99.897957, 99.948979, 99.974489, 99.987245, 99.993622, 59.791036, 38.631968, 28.052434, 29.236242, 38.444946, 47.105473, 60.055737, 74.180168, 86.572684, 93.286342, 91.796271, 94.642661, 83.99158, 69.84004, 55.31407, 31.514635, 11.539168, -4.603366, -13.964308, -19.035979, -19.773415, -18.881157, -18.497179, -18.221189, -16.923945, -15.974722, -15.281611, -15.489406, -16.951778, -18.920464, -22.509832, -26.848616, -31.685583, -37.188166, -41.304983, -43.966792, -44.808621, -42.97516, -40.068805, -37.393778, -36.403689, -36.106344, -36.730797, -37.131799, -39.344149, -42.3001, -44.421425, -45.593062, -46.178881, -46.471791, -46.618245, -46.691473, -46.728086, -46.746393, -46.755547, -46.760123, -46.504612, -45.820031, -44.031315, -42.154858, -40.122779, -38.195014, -33.920257, -22.579929, -6.097389, 16.118205, 34.243103, 43.417001, 45.397551, 42.857025, 38.179788, 32.777044, 30.324247, 25.423348, 23.752649, 25.0273, 19.38255, 15.541075, 10.546237, 4.161744, 2.671097, 1.350873, -0.693163, -2.756182, -4.586441, -6.159395, -7.067923, -7.729161, -8.914831, -9.890015, -11.044508, -12.057154, -12.862077, -14.179038, -15.780219, -17.384035, -18.294092, -19.309921, -20.507786, -22.119968, -22.827509, -22.501529, -21.043165, -18.184982, -15.642866, -7.265733, 1.827058, 15.162904, 21.843502, 14.757401, 4.664526, -10.968237, -19.671544, -19.166397], "market_activity_raw": [null, null, null, null, 0.97955, 0.59805, 0.7669, 0.93875, -0.6495, -3.59485, -5.1383, -6.20165, -5.94785, 2.86185, 19.4475, 32.3776, 40.113, 48.12155, 44.53175, 40.40515, 38.38135, 29.65405, 21.7642, 17.56365, 16.3034, 17.0646, 19.71225, 26.1775, 83.20895, 94.8495, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 19.58845, 17.4729, 17.4729, 30.42005, 47.65365, 55.766, 73.006, 88.3046, 98.9652, 100.0, 90.3062, 97.48905, 73.3405, 55.6885, 40.7881, 7.7152, -8.4363, -20.7459, -23.32525, -24.10765, -20.51085, -17.9889, -18.1132, -17.9452, -15.6267, -15.0255, -14.5885, -15.6972, -18.41415, -20.88915, -26.0992, -31.1874, -36.52255, -42.69075, -45.4218, -46.6286, -45.65045, -41.1417, -37.16245, -34.71875, -35.4136, -35.809, -37.35525, -37.5328, -41.5565, -45.25605, -46.54275, -46.7647, -46.7647, -46.7647, -46.7647, -46.7647, -46.7647, -46.7647, -46.7647, -46.7647, -46.2491, -45.13545, -42.2426, -40.2784, -38.0907, -36.26725, -29.6455, -11.2396, 10.38515, 38.3338, 52.368, 52.5909, 47.3781, 40.3165, 33.50255, 27.3743, 27.87145, 20.52245, 22.08195, 26.30195, 13.7378, 11.6996, 5.5514, -2.22275, 1.18045, 0.03065, -2.7372, -4.8192, -6.4167, -7.73235, -7.97645, -8.3904, -10.1005, -10.8652, -12.199, -13.0698, -13.667, -15.496, -17.3814, -18.98785, -19.20415, -20.32575, -21.70565, -23.73215, -23.53505, -22.17555, -19.5848, -15.3268, -13.10075, 1.1114, 10.91985, 28.49875, 28.5241, 7.6713, -5.42835, -26.601, -28.37485, -18.66125], "market_activity_distance": [7.698975, 6.3834, 5.0098, 3.859934, 2.943326, 2.096941, 1.290183, 0.612793, -0.185539, -1.065631, -1.24401, -1.271126, -1.083292, 0.141984, 2.559202, 4.556392, 5.716507, 7.847211, 9.043711, 9.59804, 9.917813, 9.988882, 9.461142, 9.167532, 9.087157, 9.139451, 9.102054, 9.751643, 21.357874, 28.844337, 39.07103, 43.924476, 46.627963, 47.377217, 48.189578, 48.050475, 51.336447, 53.804162, 69.622771, 66.593373, 60.447313, 50.615661, 41.364312, 38.457967, 34.895536, 31.610852, 29.410156, 29.336819, 30.282027, 30.870527, 31.491295, 32.156806, 29.907956, 31.388649, 27.338525, 24.562517, 20.384129, 15.710261, 11.219624, 7.576912, 5.918046, 4.218416, 2.343254, 0.874747, -0.077175, -0.95229, -1.553299, -2.130428, -1.598741, -1.938384, -2.521361, -3.301663, -4.501597, -5.416496, -6.521687, -7.642441, -8.409422, -9.06918, -9.425512, -9.393582, -9.156717, -8.869837, -8.939198, -8.274304, -8.011063, -7.53101, -7.708493, -8.186441, -9.013971, -9.581679, -10.103343, -10.375358, -10.727252, -11.022481, -11.111939, -10.999083, -10.973683, -10.811977, -10.538996, -10.075074, -9.725245, -9.289309, -9.124919, -8.894389, -8.302878, -5.843844, -2.667251, 1.585835, 4.460828, 7.038155, 9.094855, 11.33881, 12.012355, 12.431127, 13.436188, 13.351645, 13.255815, 13.183049, 10.64017, 9.337966, 8.199749, 7.106519, 6.372167, 5.552367, 4.553674, 3.528352, 2.508485, 1.72141, 0.971892, 0.236345, -0.486806, -1.144128, -1.89052, -2.640016, -2.923974, -3.241556, -3.661539, -3.900374, -4.011897, -4.192006, -4.444225, -4.689545, -4.615865, -4.557277, -4.343359, -4.108144, -3.677736, -1.31841, 0.193627, 3.09742, 3.241041, 1.402739, 0.332515, -1.049096, -1.247284, -0.992773], "market_activity_roc": [null, null, null, null, -0.859683, -0.636332, -0.296176, -0.003355, -0.086275, -0.463159, -0.765762, -1.009832, -1.018977, 0.631235, 3.696956, 6.0451, 7.462762, 8.585003, 7.282392, 6.09013, 5.487596, 3.375329, 1.685751, 0.790919, 0.519582, 0.682076, 1.328777, 2.63258, 15.153815, 23.748599, 36.018489, 41.941052, 31.333472, 25.182477, 16.775318, 13.153782, 14.338117, 16.358928, 30.728101, 29.437955, 21.86497, 11.950161, -7.268463, -8.287407, -7.873169, -4.476784, 0.459926, 2.426063, 6.195209, 9.632931, 12.148053, 13.25461, 10.46903, 11.635502, 7.369028, 4.181769, 2.173309, -3.994313, -6.185763, -8.573382, -8.409214, -7.329467, -5.772968, -4.624481, -4.300429, -3.935066, -3.157595, -2.799433, -2.892569, -3.031339, -3.464052, -3.765603, -4.564902, -5.441008, -6.305404, -7.363129, -7.730833, -7.82684, -7.507773, -6.43017, -5.479115, -5.001672, -5.141965, -5.483557, -5.950942, -6.171786, -7.067496, -8.323879, -9.679346, -10.799784, -10.615022, -10.066507, -9.272045, -8.688036, -8.184824, -7.87256, -7.978493, -7.774086, -7.650848, -7.384688, -6.69328, -6.223831, -5.712792, -5.362651, -3.999833, -0.514594, 3.473289, 8.572569, 10.858386, 9.953867, 7.94368, 5.422023, 3.543168, 1.922876, 1.668199, -0.05682, 0.351514, 1.387154, -0.670733, -0.673936, -1.7204, -3.172186, -2.085896, -2.056052, -2.346442, -2.463012, -2.465818, -2.487778, -2.267577, -2.093169, -2.233142, -2.171635, -2.213039, -2.142642, -2.179844, -2.498962, -2.793511, -3.088697, -3.098948, -3.300079, -3.53615, -3.92932, -3.909606, -3.606452, -3.066741, -2.136491, -1.764393, 0.755567, 2.537922, 5.660232, 5.612904, 1.312174, -1.420956, -5.967862, -6.318157, -4.091156], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5807, 0.5032, 7.4908, 6.492, 4.0144, 3.9992, 3.466, 1.1318, 1.6222, 3.3126, 3.7983, 3.6038, 7.3353, 21.0299, 13.4766, 14.8344, 7.4311, 7.4457, 7.4496, 7.297, 6.8787, 8.2149, 7.6829, 10.1858, -16.2796, -16.2237, -18.0298, -18.9019, -12.3689, -11.9591, -9.4892, -5.52, -5.434, -2.2135, -1.173, 0.4654, 2.0154, -2.5347, 2.8993, -6.57, -4.0126, -6.147, -11.1687, -14.0475, -11.0132, -11.2868, -9.8252, -10.8898, -9.2472, -6.7836, -5.1078, -4.2794, -5.2428, -4.5438, -4.8826, -7.8369, -7.1213, -10.9992, -10.2519, -11.4157, -11.5836, -6.7111, -3.2596, -1.3083, 6.1634, 5.4456, 0.8196, -4.3424, -0.0801, -1.6121, -2.5498, -10.1745, -9.4332, -9.3368, -6.3499, -3.7266, 0.341, 0.2348, -0.5158, 0.0903, 0.9276, -2.2641, 0.4471, -0.1152, 2.5175, 1.8439, 1.156, 0.7159, 1.4871, 14.8175, 12.8418, 9.6996, 12.991, 10.7822, 10.6099, 8.4846, 9.4506, 6.6479, 4.3922, 6.1725, 2.2815, 5.2447, 5.048, -4.647, -1.1068, -0.9592, -5.026, -5.8898, -4.1945, -5.9666, -6.5664, -0.5515, -4.2913, -6.5011, -7.541, -4.8022, 0.1888, -1.6564, -1.9902, -2.1062, -3.576, -5.1532, -5.5581, 0.747, -4.0673, -5.9603, -8.043, 5.7001, 4.4114, 4.6726, 6.3722, 6.7446, 12.5967, 7.5111, 11.9003, 3.4669, -1.5367, -2.8225, -6.9701, -1.7768, 5.1248], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.906679, 0.89682, 0.871847, 0.811048, 0.775549, 0.782121, 0.792872, 0.790749, 0.82169, 0.893014, 0.808944, 0.831323, 0.870208, 0.904597, 0.916862, 0.919351, 0.922432, 0.932727, 0.938141, 0.942152, 0.898829, 0.846664, 0.757199, 0.616731, 0.561085, 0.4934, 0.450271, 0.46285, 0.460298, 0.447968, 0.418109, 0.393871, 0.418453, 0.374594, 0.473905, 0.415, 0.392331, 0.316156, 0.158322, -0.035778, -0.129272, -0.205169, -0.264228, -0.361839, -0.454468, -0.502291, -0.478302, -0.411524, -0.378846, -0.335829, -0.302507, -0.301992, -0.293335, -0.341304, -0.386932, -0.42191, -0.484211, -0.58419, -0.623693, -0.617749, -0.500144, -0.381813, -0.34616, -0.394506, -0.363717, -0.357027, -0.373575, -0.447085, -0.488064, -0.512514, -0.528974, -0.553689, -0.529694, -0.505045, -0.480276, -0.45388, -0.403724, -0.387905, -0.394906, -0.418292, -0.40289, -0.388334, -0.377959, -0.369061, -0.348376, -0.112892, 0.07047, 0.182364, 0.297371, 0.373536, 0.443037, 0.489797, 0.54265, 0.552333, 0.534593, 0.496065, 0.407983, 0.38258, 0.371814, 0.249435, 0.181176, 0.124107, 0.01949, -0.090183, -0.188775, -0.279388, -0.347433, -0.329197, -0.408773, -0.48451, -0.548504, -0.570567, -0.521253, -0.508498, -0.499973, -0.492786, -0.504294, -0.538455, -0.574388, -0.522246, -0.558175, -0.583518, -0.590628, -0.459435, -0.369096, -0.283416, -0.179203, -0.07568, 0.149139, 0.240634, 0.391432, 0.377309, 0.268466, 0.144431, -0.029013, -0.083271, 0.001003], "smi": [null, null, null, 0.07, 0.0716, 0.0798, 0.0812, 0.0774, 0.07, 0.0619, 0.0616, 0.0686, 0.0865, 0.1135, 0.1515, 0.1965, 0.251, 0.3115, 0.381, 0.4565, 0.527, 0.591, 0.6355, 0.6665, 0.688, 0.7125, 0.742, 0.775, 0.804, 0.8285, 0.85, 0.872, 0.9035, 0.94, 0.9715, 0.99, 0.998, 1.0, 1.0, 1.0, 0.998, 0.9925, 0.9845, 0.971, 0.954, 0.935, 0.917, 0.9005, 0.883, 0.8725, 0.869, 0.8725, 0.8805, 0.894, 0.909, 0.9245, 0.936, 0.932, 0.911, 0.8705, 0.818, 0.76, 0.7, 0.632, 0.56, 0.4875, 0.4095, 0.3385, 0.2805, 0.232, 0.19, 0.15, 0.11, 0.078, 0.052, 0.028, 0.0125, 0.006, 0.006, 0.012, 0.0205, 0.028, 0.0325, 0.0345, 0.035, 0.035, 0.035, 0.033, 0.0295, 0.023, 0.0165, 0.0125, 0.0125, 0.0155, 0.02, 0.027, 0.0315, 0.042, 0.057, 0.077, 0.0985, 0.1095, 0.1125, 0.11, 0.119, 0.1305, 0.145, 0.1545, 0.1585, 0.168, 0.172, 0.1925, 0.215, 0.2415, 0.277, 0.3085, 0.354, 0.407, 0.4445, 0.46, 0.4755, 0.4825, 0.487, 0.488, 0.4625, 0.4335, 0.3835, 0.318, 0.2645, 0.22, 0.177, 0.137, 0.106, 0.0785, 0.056, 0.0355, 0.021, 0.0135, 0.0125, 0.0135, 0.0145, 0.013, 0.0135, 0.018, 0.0255, 0.043, 0.069, 0.1125, 0.156, 0.209, 0.256, 0.291, 0.3145, 0.329, 0.34, 0.35], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [10.665254, 10.440599, 6.926997, 5.80017, 8.818032, 5.369844, 6.227959, 7.152166, 5.215717, 0.071974, 2.74071, 5.853564, 5.63178, 12.2676, 8.513172, 7.975767, 6.528717, 11.988856, 9.592189, 8.97477, 6.850467, 8.807628, 7.729442, 6.552614, 5.36288, 5.058931, 4.542336, 4.013119, 36.205413, 31.654653, 41.291868, 36.39543, 36.035454, 39.16257, 42.061147, 41.049469, 62.968624, 61.061728, 110.902718, 60.002479, 49.092635, 36.090872, 28.984179, 37.590761, 29.551305, 27.04639, 35.573203, 30.081508, 34.300262, 41.05369, 48.664675, 55.200932, 47.470569, 56.350457, 39.380991, 41.905308, 40.269694, 24.427148, 10.83883, 9.305435, 6.994148, 3.294586, -4.767767, -4.419898, -0.744223, -3.366676, -0.323577, -3.962773, -1.798705, -7.470885, -12.420727, -11.309445, -22.321254, -22.53465, -27.79958, -31.75159, -30.114119, -27.863328, -25.648093, -20.897924, -18.363101, -21.644813, -27.412436, -24.280604, -24.495312, -25.086849, -37.401222, -38.464982, -42.936853, -43.00811, -40.409622, -38.667419, -37.526398, -37.458457, -37.317794, -37.095097, -41.832986, -40.627379, -40.62785, -38.392628, -39.725156, -39.350495, -38.82575, -38.562888, -27.488833, -24.272941, -25.812067, -20.772416, -22.765818, -20.654493, -20.194246, -20.856105, -22.439343, -22.369261, -20.308238, -23.339043, -18.148369, -15.993126, -18.623555, -18.822608, -18.68876, -21.578992, -20.519728, -21.270084, -24.467543, -27.101588, -26.053973, -29.553026, -31.400476, -31.754422, -33.696264, -33.851685, -30.550012, -29.494176, -29.144313, -28.507636, -27.93724, -33.524714, -32.911395, -39.165683, -40.543114, -46.287781, -38.930434, -40.182798, -42.310486, -40.82473, -38.221347, -36.707716, -35.246887, -34.080925, -35.486215, -34.256849, -36.285294, -39.027076, -37.071185, -33.606461], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/cb910a4a-5073-40e0-9f2d-305ee129f5f2/", "share_image": "https://sharemaestro.com/terminal/cb910a4a-5073-40e0-9f2d-305ee129f5f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}