{"ticker": {"uuid": "cb912993-93fe-480f-acd7-a9960e206bd5", "symbol": "FEAC", "name": "FIDELITY ENHANCED U.S. ALL-CAP EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FEAC rose 7.26%, moving from 30.43 to 32.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.37 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is positive at 62.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.64"}, {"label": "12-Week Change", "value": "7.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.37"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.42, "high": 32.6417, "low": 31.98, "close": 32.6417, "volume": 357246}, "trend_line": 30.020727, "activity_lines": {"activity_5": 32.22067, "activity_10": 32.059252, "activity_20": 31.277483, "activity_30": 30.671298}, "trend_signal": 1, "fair_value": 27.247786, "relative_strength": 1.374349, "rate_of_change": 0.42838594115594697, "market_dynamics": 0.968388, "expectation": {"probability": 62.8936, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 24.981667, "high": 25.208057, "low": 24.607631, "close": 25.074782, "volume": 28689}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.074782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.580232, "high": 27.580232, "low": 25.076849, "close": 25.346844, "volume": 51619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.210813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.473819, "high": 26.02503, "low": 25.31633, "close": 25.606897, "volume": 36352}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.342841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.621465, "high": 25.650994, "low": 25.235421, "close": 25.242606, "volume": 21515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.317782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.317512, "high": 25.385232, "low": 24.337584, "close": 24.672004, "volume": 15837}, "trend_line": null, "activity_lines": {"activity_5": 25.127974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.188627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.593868, "high": 25.115993, "low": 24.593868, "close": 24.82335, "volume": 6846}, "trend_line": null, "activity_lines": {"activity_5": 25.006215, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.127747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.449883, "high": 24.834222, "low": 24.449883, "close": 24.77805, "volume": 10777}, "trend_line": null, "activity_lines": {"activity_5": 24.886118, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.07779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.060884, "high": 25.129868, "low": 24.293684, "close": 24.32108, "volume": 10799}, "trend_line": null, "activity_lines": {"activity_5": 24.651618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.983202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.144383, "high": 25.159432, "low": 24.134922, "close": 25.079509, "volume": 4773}, "trend_line": null, "activity_lines": {"activity_5": 24.755648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.993902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.3042, "high": 25.632465, "low": 25.267836, "close": 25.45222, "volume": 8332}, "trend_line": null, "activity_lines": {"activity_5": 24.994788, "activity_10": 24.983863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.039734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.031319, "high": 25.514207, "low": 25.001755, "close": 25.203779, "volume": 8207}, "trend_line": null, "activity_lines": {"activity_5": 25.099101, "activity_10": 25.01369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.054647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.863787, "high": 25.533917, "low": 24.863688, "close": 25.154308, "volume": 6563}, "trend_line": null, "activity_lines": {"activity_5": 25.161561, "activity_10": 25.032176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.062952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.326965, "high": 25.563481, "low": 25.188997, "close": 25.493512, "volume": 12226}, "trend_line": null, "activity_lines": {"activity_5": 25.312005, "activity_10": 25.115836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.096072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.632465, "high": 25.64232, "low": 25.001755, "close": 25.028658, "volume": 10030}, "trend_line": null, "activity_lines": {"activity_5": 25.229336, "activity_10": 25.117039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.091257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.169287, "high": 25.169287, "low": 24.399525, "close": 24.78071, "volume": 5870}, "trend_line": null, "activity_lines": {"activity_5": 25.067408, "activity_10": 25.07705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.070554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.775093, "high": 24.775093, "low": 23.503916, "close": 24.01558, "volume": 13689}, "trend_line": null, "activity_lines": {"activity_5": 24.695203, "activity_10": 24.895971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.004618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.69106, "high": 23.69106, "low": 23.016002, "close": 23.585218, "volume": 13084}, "trend_line": null, "activity_lines": {"activity_5": 24.258758, "activity_10": 24.65133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.921124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9447, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.683176, "high": 23.888157, "low": 23.469325, "close": 23.778374, "volume": 9492}, "trend_line": null, "activity_lines": {"activity_5": 23.991304, "activity_10": 24.463497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.857638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.058496, "high": 24.216645, "low": 23.336939, "close": 23.33941, "volume": 5287}, "trend_line": null, "activity_lines": {"activity_5": 23.691871, "activity_10": 24.205719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.777731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.961334, "high": 23.694258, "low": 21.208345, "close": 21.208345, "volume": 16357}, "trend_line": null, "activity_lines": {"activity_5": 22.7947, "activity_10": 23.592114, "activity_20": 24.226465, "activity_30": null}, "trend_signal": 0, "fair_value": 24.599262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.480363, "high": 22.803184, "low": 20.4516, "close": 22.331009, "volume": 17582}, "trend_line": null, "activity_lines": {"activity_5": 22.509908, "activity_10": 23.25979, "activity_20": 24.010441, "activity_30": null}, "trend_signal": 0, "fair_value": 24.49125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4125, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.7933, "high": 22.7933, "low": 21.874056, "close": 22.01471, "volume": 7405}, "trend_line": null, "activity_lines": {"activity_5": 22.231988, "activity_10": 22.92219, "activity_20": 23.777359, "activity_30": null}, "trend_signal": 0, "fair_value": 24.37868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5985, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.617063, "high": 23.063142, "low": 21.399607, "close": 23.063142, "volume": 4254}, "trend_line": null, "activity_lines": {"activity_5": 22.408245, "activity_10": 22.832297, "activity_20": 23.659995, "activity_30": null}, "trend_signal": 0, "fair_value": 24.321482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4621, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.040408, "high": 23.869705, "low": 22.773531, "close": 23.763745, "volume": 7580}, "trend_line": null, "activity_lines": {"activity_5": 22.865719, "activity_10": 22.913975, "activity_20": 23.621468, "activity_30": null}, "trend_signal": 0, "fair_value": 24.298243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.622201, "high": 23.959554, "low": 23.499833, "close": 23.669843, "volume": 7712}, "trend_line": null, "activity_lines": {"activity_5": 23.263603, "activity_10": 23.001578, "activity_20": 23.58104, "activity_30": null}, "trend_signal": 0, "fair_value": 24.273107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.038727, "high": 24.849243, "low": 24.038727, "close": 24.834417, "volume": 9625}, "trend_line": null, "activity_lines": {"activity_5": 23.885579, "activity_10": 23.32112, "activity_20": 23.656296, "activity_30": null}, "trend_signal": 0, "fair_value": 24.294696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7591, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.865454, "high": 24.865454, "low": 24.253217, "close": 24.253217, "volume": 1416}, "trend_line": null, "activity_lines": {"activity_5": 24.146928, "activity_10": 23.520101, "activity_20": 23.676147, "activity_30": null}, "trend_signal": 0, "fair_value": 24.29316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3314, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.493407, "high": 24.829475, "low": 24.493407, "close": 24.698903, "volume": 3161}, "trend_line": null, "activity_lines": {"activity_5": 24.407604, "activity_10": 23.78797, "activity_20": 23.740943, "activity_30": null}, "trend_signal": 0, "fair_value": 24.307651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8194, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.76661, "high": 25.214964, "low": 24.76661, "close": 25.178788, "volume": 2736}, "trend_line": null, "activity_lines": {"activity_5": 24.719192, "activity_10": 24.126355, "activity_20": 23.849644, "activity_30": null}, "trend_signal": 0, "fair_value": 24.33769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.361556, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.198161, "high": 25.363229, "low": 24.859128, "close": 24.930196, "volume": 4844}, "trend_line": 24.35744, "activity_lines": {"activity_5": 24.853579, "activity_10": 24.386097, "activity_20": 23.934197, "activity_30": 24.093661}, "trend_signal": 0, "fair_value": 24.35744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.542429, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.106236, "high": 25.217139, "low": 24.928022, "close": 24.928022, "volume": 1538}, "trend_line": 24.352548, "activity_lines": {"activity_5": 24.903219, "activity_10": 24.577774, "activity_20": 24.021028, "activity_30": 24.130473}, "trend_signal": 0, "fair_value": 24.375846, "relative_strength": null, "rate_of_change": -0.02008421246240029, "market_dynamics": 0.66905, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.914439, "high": 25.884843, "low": 24.914439, "close": 25.884843, "volume": 11202}, "trend_line": 24.370482, "activity_lines": {"activity_5": 25.265558, "activity_10": 24.896201, "activity_20": 24.200298, "activity_30": 24.229331}, "trend_signal": 0, "fair_value": 24.423002, "relative_strength": null, "rate_of_change": 0.07364321794992597, "market_dynamics": 0.844818, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.895947, "high": 26.310857, "low": 25.796805, "close": 26.299258, "volume": 117365}, "trend_line": 24.39356, "activity_lines": {"activity_5": 25.657261, "activity_10": 25.219609, "activity_20": 24.415558, "activity_30": 24.353768}, "trend_signal": 0, "fair_value": 24.479858, "relative_strength": null, "rate_of_change": 0.09469652672442716, "market_dynamics": 1.01464, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.195555, "high": 26.272688, "low": 26.031574, "close": 26.084317, "volume": 14593}, "trend_line": 24.421617, "activity_lines": {"activity_5": 25.870626, "activity_10": 25.445099, "activity_20": 24.60651, "activity_30": 24.462849}, "trend_signal": 1, "fair_value": 24.527048, "relative_strength": null, "rate_of_change": 0.11501806214427267, "market_dynamics": 1.108176, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.045949, "high": 26.312345, "low": 25.886033, "close": 26.143803, "volume": 7111}, "trend_line": 24.470677, "activity_lines": {"activity_5": 26.043451, "activity_10": 25.639212, "activity_20": 24.798101, "activity_30": 24.573958}, "trend_signal": 1, "fair_value": 24.573241, "relative_strength": null, "rate_of_change": 0.20088759888420663, "market_dynamics": 1.190465, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.173545, "high": 26.558911, "low": 26.173545, "close": 26.558911, "volume": 2536}, "trend_line": 24.528529, "activity_lines": {"activity_5": 26.273738, "activity_10": 25.863819, "activity_20": 25.022734, "activity_30": 24.708682}, "trend_signal": 1, "fair_value": 24.628399, "relative_strength": null, "rate_of_change": 0.23641356550944814, "market_dynamics": 1.173486, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.609771, "high": 26.609771, "low": 25.935604, "close": 25.948096, "volume": 8663}, "trend_line": 24.567531, "activity_lines": {"activity_5": 26.191695, "activity_10": 25.946013, "activity_20": 25.177084, "activity_30": 24.800267}, "trend_signal": 1, "fair_value": 24.664066, "relative_strength": null, "rate_of_change": 0.1590066815665953, "market_dynamics": 1.066918, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.252859, "high": 26.649428, "low": 26.252859, "close": 26.594801, "volume": 5309}, "trend_line": 24.643321, "activity_lines": {"activity_5": 26.321003, "activity_10": 26.114974, "activity_20": 25.381773, "activity_30": 24.931059}, "trend_signal": 1, "fair_value": 24.714875, "relative_strength": null, "rate_of_change": 0.308496608796388, "market_dynamics": 1.096131, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.635052, "high": 27.125311, "low": 26.544139, "close": 26.948342, "volume": 5622}, "trend_line": 24.705616, "activity_lines": {"activity_5": 26.548455, "activity_10": 26.313745, "activity_20": 25.606721, "activity_30": 25.07977}, "trend_signal": 1, "fair_value": 24.772144, "relative_strength": null, "rate_of_change": 0.25278654609903783, "market_dynamics": 1.201844, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.016254, "high": 27.125311, "low": 26.649428, "close": 27.125013, "volume": 5416}, "trend_line": 24.761376, "activity_lines": {"activity_5": 26.777196, "activity_10": 26.512464, "activity_20": 25.831309, "activity_30": 25.23586}, "trend_signal": 1, "fair_value": 24.830965, "relative_strength": null, "rate_of_change": 0.22569767133108265, "market_dynamics": 1.229862, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.115396, "high": 27.343424, "low": 26.956769, "close": 27.112918, "volume": 5343}, "trend_line": 24.825014, "activity_lines": {"activity_5": 26.936491, "activity_10": 26.669078, "activity_20": 26.026571, "activity_30": 25.387572}, "trend_signal": 1, "fair_value": 24.886623, "relative_strength": null, "rate_of_change": 0.25700510343205873, "market_dynamics": 1.343937, "expectation": {"probability": 66.7785, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.897284, "high": 27.323298, "low": 26.897284, "close": 27.259153, "volume": 1703}, "trend_line": 24.895175, "activity_lines": {"activity_5": 27.107597, "activity_10": 26.812555, "activity_20": 26.212989, "activity_30": 25.544614}, "trend_signal": 1, "fair_value": 24.943112, "relative_strength": null, "rate_of_change": 0.28262219711134423, "market_dynamics": 1.36449, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.404594, "high": 27.819306, "low": 27.359683, "close": 27.703905, "volume": 5660}, "trend_line": 24.968855, "activity_lines": {"activity_5": 27.339551, "activity_10": 27.011908, "activity_20": 26.416791, "activity_30": 25.725822}, "trend_signal": 1, "fair_value": 25.007316, "relative_strength": null, "rate_of_change": 0.29596096432342045, "market_dynamics": 1.325014, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.82922, "high": 28.019276, "low": 27.729285, "close": 28.019276, "volume": 4973}, "trend_line": 25.068542, "activity_lines": {"activity_5": 27.602687, "activity_10": 27.243063, "activity_20": 26.628529, "activity_30": 25.922623}, "trend_signal": 1, "fair_value": 25.07577, "relative_strength": null, "rate_of_change": 0.39924537989426995, "market_dynamics": 1.345704, "expectation": {"probability": 61.3588, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.170999, "high": 28.277911, "low": 27.732721, "close": 27.926275, "volume": 4803}, "trend_line": 25.173394, "activity_lines": {"activity_5": 27.763428, "activity_10": 27.422127, "activity_20": 26.811146, "activity_30": 26.106993}, "trend_signal": 1, "fair_value": 25.139114, "relative_strength": null, "rate_of_change": 0.41826126146465753, "market_dynamics": 1.30132, "expectation": {"probability": 69.2875, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.063988, "high": 28.286356, "low": 27.93015, "close": 28.221673, "volume": 19093}, "trend_line": 25.313597, "activity_lines": {"activity_5": 27.969217, "activity_10": 27.622491, "activity_20": 27.001627, "activity_30": 26.303656}, "trend_signal": 1, "fair_value": 25.206126, "relative_strength": null, "rate_of_change": 0.5569491344711134, "market_dynamics": 1.294407, "expectation": {"probability": 60.0375, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.188486, "high": 28.466695, "low": 27.471106, "close": 27.471106, "volume": 11180}, "trend_line": 25.443127, "activity_lines": {"activity_5": 27.8509, "activity_10": 27.656157, "activity_20": 27.104495, "activity_30": 26.442851}, "trend_signal": 1, "fair_value": 25.254317, "relative_strength": null, "rate_of_change": 0.5117012805410429, "market_dynamics": 1.118977, "expectation": {"probability": 67.4569, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.771174, "high": 28.188486, "low": 27.651941, "close": 28.006459, "volume": 12527}, "trend_line": 25.584063, "activity_lines": {"activity_5": 27.896904, "activity_10": 27.759469, "activity_20": 27.243026, "activity_30": 26.608227}, "trend_signal": 1, "fair_value": 25.311654, "relative_strength": null, "rate_of_change": 0.5539256240005402, "market_dynamics": 1.034955, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.240154, "high": 28.650511, "low": 28.164342, "close": 28.644848, "volume": 6350}, "trend_line": 25.760911, "activity_lines": {"activity_5": 28.135534, "activity_10": 27.953184, "activity_20": 27.426607, "activity_30": 26.805697}, "trend_signal": 1, "fair_value": 25.379678, "relative_strength": null, "rate_of_change": 0.6912428256606453, "market_dynamics": 0.968717, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.8542, "high": 29.062558, "low": 28.472657, "close": 28.686877, "volume": 8442}, "trend_line": 26.010196, "activity_lines": {"activity_5": 28.346469, "activity_10": 28.123696, "activity_20": 27.597684, "activity_30": 26.994469}, "trend_signal": 1, "fair_value": 25.445822, "relative_strength": null, "rate_of_change": 0.9676870511295211, "market_dynamics": 0.908216, "expectation": {"probability": 62.2875, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.615735, "high": 28.685287, "low": 27.850264, "close": 28.10711, "volume": 6182}, "trend_line": 26.202732, "activity_lines": {"activity_5": 28.313442, "activity_10": 28.160398, "activity_20": 27.695657, "activity_30": 27.129754}, "trend_signal": 1, "fair_value": 25.498004, "relative_strength": null, "rate_of_change": 0.7402327917867304, "market_dynamics": 0.855724, "expectation": {"probability": 69.1099, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.496503, "high": 28.844264, "low": 27.592325, "close": 28.222468, "volume": 23922}, "trend_line": 26.409658, "activity_lines": {"activity_5": 28.326504, "activity_10": 28.199998, "activity_20": 27.789478, "activity_30": 27.260059}, "trend_signal": 1, "fair_value": 25.550398, "relative_strength": -0.361892, "rate_of_change": 0.789711546109006, "market_dynamics": 0.726175, "expectation": {"probability": 64.2715, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.228727, "high": 28.228727, "low": 27.254501, "close": 27.615079, "volume": 13388}, "trend_line": 26.561389, "activity_lines": {"activity_5": 28.087013, "activity_10": 28.111649, "activity_20": 27.814321, "activity_30": 27.337828}, "trend_signal": 1, "fair_value": 25.589354, "relative_strength": -0.565515, "rate_of_change": 0.5745284547039499, "market_dynamics": 0.393679, "expectation": {"probability": 70.7113, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.084953, "high": 28.708339, "low": 28.07919, "close": 28.708339, "volume": 4279}, "trend_line": 26.726209, "activity_lines": {"activity_5": 28.238034, "activity_10": 28.223689, "activity_20": 27.937018, "activity_30": 27.476341}, "trend_signal": 1, "fair_value": 25.647113, "relative_strength": -0.287943, "rate_of_change": 0.6205247775257627, "market_dynamics": 0.111899, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.486567, "high": 29.020131, "low": 28.486567, "close": 28.943624, "volume": 12564}, "trend_line": 26.902001, "activity_lines": {"activity_5": 28.463251, "activity_10": 28.36598, "activity_20": 28.069627, "activity_30": 27.6194}, "trend_signal": 1, "fair_value": 25.707049, "relative_strength": 0.211684, "rate_of_change": 0.6577513481242242, "market_dynamics": 0.092381, "expectation": {"probability": 63.9719, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.850822, "high": 29.20196, "low": 28.75484, "close": 28.800048, "volume": 11212}, "trend_line": 27.034189, "activity_lines": {"activity_5": 28.623492, "activity_10": 28.463669, "activity_20": 28.175231, "activity_30": 27.741855}, "trend_signal": 1, "fair_value": 25.762282, "relative_strength": 0.291218, "rate_of_change": 0.4913686532091158, "market_dynamics": -0.031991, "expectation": {"probability": 72.3192, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.993304, "high": 28.993304, "low": 28.339911, "close": 28.918088, "volume": 8380}, "trend_line": 27.189685, "activity_lines": {"activity_5": 28.776884, "activity_10": 28.572304, "activity_20": 28.281404, "activity_30": 27.863397}, "trend_signal": 1, "fair_value": 25.817647, "relative_strength": 0.568647, "rate_of_change": 0.5751827805894211, "market_dynamics": 0.016375, "expectation": {"probability": 62.3003, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.067158, "high": 29.39567, "low": 29.067158, "close": 29.308638, "volume": 9556}, "trend_line": 27.343342, "activity_lines": {"activity_5": 29.014085, "activity_10": 28.725639, "activity_20": 28.410629, "activity_30": 28.000103}, "trend_signal": 1, "fair_value": 25.877836, "relative_strength": 0.480259, "rate_of_change": 0.5651297541696384, "market_dynamics": 0.080967, "expectation": {"probability": 63.524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.132881, "high": 29.206569, "low": 28.909325, "close": 28.975147, "volume": 5251}, "trend_line": 27.469888, "activity_lines": {"activity_5": 29.027218, "activity_10": 28.794664, "activity_20": 28.495171, "activity_30": 28.105381}, "trend_signal": 1, "fair_value": 25.930333, "relative_strength": 0.372194, "rate_of_change": 0.4628037055602097, "market_dynamics": -0.06986, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.077116, "high": 29.555096, "low": 29.077116, "close": 29.385513, "volume": 5375}, "trend_line": 27.618398, "activity_lines": {"activity_5": 29.159353, "activity_10": 28.932295, "activity_20": 28.609143, "activity_30": 28.22897}, "trend_signal": 1, "fair_value": 25.987919, "relative_strength": 0.197402, "rate_of_change": 0.5406283418410666, "market_dynamics": -0.076329, "expectation": {"probability": 64.2593, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.34847, "high": 29.475433, "low": 29.037285, "close": 29.228277, "volume": 12115}, "trend_line": 27.76174, "activity_lines": {"activity_5": 29.209616, "activity_10": 29.028635, "activity_20": 28.697376, "activity_30": 28.332833}, "trend_signal": 1, "fair_value": 26.04104, "relative_strength": 0.017704, "rate_of_change": 0.5190091040037895, "market_dynamics": 0.069655, "expectation": {"probability": 68.4911, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.907832, "high": 29.355938, "low": 28.708673, "close": 29.225688, "volume": 9513}, "trend_line": 27.873102, "activity_lines": {"activity_5": 29.230468, "activity_10": 29.10412, "activity_20": 28.77529, "activity_30": 28.427281}, "trend_signal": 1, "fair_value": 26.092405, "relative_strength": 0.359207, "rate_of_change": 0.40113479918765804, "market_dynamics": 0.030738, "expectation": {"probability": 66.4275, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.405728, "high": 29.565054, "low": 29.151801, "close": 29.27737, "volume": 19850}, "trend_line": 27.972372, "activity_lines": {"activity_5": 29.24804, "activity_10": 29.170761, "activity_20": 28.848761, "activity_30": 28.517879}, "trend_signal": 1, "fair_value": 26.14296, "relative_strength": 0.141293, "rate_of_change": 0.3561498106669313, "market_dynamics": 0.129248, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.256359, "high": 29.510286, "low": 28.589178, "close": 29.293701, "volume": 11040}, "trend_line": 28.079352, "activity_lines": {"activity_5": 29.273141, "activity_10": 29.210148, "activity_20": 28.916295, "activity_30": 28.603126}, "trend_signal": 1, "fair_value": 26.192191, "relative_strength": 0.390448, "rate_of_change": 0.38244879626225503, "market_dynamics": 0.03888, "expectation": {"probability": 60.5198, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.256359, "high": 29.555096, "low": 28.877958, "close": 29.001237, "volume": 15198}, "trend_line": 28.174599, "activity_lines": {"activity_5": 29.179517, "activity_10": 29.185717, "activity_20": 28.949907, "activity_30": 28.662603}, "trend_signal": 1, "fair_value": 26.235407, "relative_strength": 0.670426, "rate_of_change": 0.33920654579208426, "market_dynamics": -0.164943, "expectation": {"probability": 67.2, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.858042, "high": 29.39577, "low": 28.858042, "close": 29.311924, "volume": 18785}, "trend_line": 28.266366, "activity_lines": {"activity_5": 29.215073, "activity_10": 29.216726, "activity_20": 29.007988, "activity_30": 28.735979}, "trend_signal": 1, "fair_value": 26.282021, "relative_strength": 0.601299, "rate_of_change": 0.32570827361198934, "market_dynamics": -0.156503, "expectation": {"probability": 60.7815, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.29619, "high": 29.49515, "low": 28.91779, "close": 29.256359, "volume": 9814}, "trend_line": 28.376642, "activity_lines": {"activity_5": 29.226532, "activity_10": 29.228326, "activity_20": 29.055587, "activity_30": 28.799849}, "trend_signal": 1, "fair_value": 26.326414, "relative_strength": 0.893261, "rate_of_change": 0.39013150823844467, "market_dynamics": -0.2204, "expectation": {"probability": 66.6174, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.877958, "high": 29.385513, "low": 28.519473, "close": 28.558309, "volume": 40104}, "trend_line": 28.442092, "activity_lines": {"activity_5": 29.003262, "activity_10": 29.106858, "activity_20": 29.028203, "activity_30": 28.811569}, "trend_signal": 1, "fair_value": 26.359236, "relative_strength": 0.466418, "rate_of_change": 0.23064744588171654, "market_dynamics": -0.265808, "expectation": {"probability": 64.1536, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.250609, "high": 28.877958, "low": 28.091283, "close": 28.190862, "volume": 14482}, "trend_line": 28.483509, "activity_lines": {"activity_5": 28.705447, "activity_10": 28.932223, "activity_20": 28.963196, "activity_30": 28.795361}, "trend_signal": 1, "fair_value": 26.385781, "relative_strength": 0.676941, "rate_of_change": 0.1456186837452136, "market_dynamics": -0.36987, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.39002, "high": 28.539289, "low": 27.488183, "close": 27.727819, "volume": 9764}, "trend_line": 28.503603, "activity_lines": {"activity_5": 28.326807, "activity_10": 28.687659, "activity_20": 28.856252, "activity_30": 28.746607}, "trend_signal": 0, "fair_value": 26.404953, "relative_strength": 0.833773, "rate_of_change": 0.07054608334948032, "market_dynamics": -0.603946, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.184124, "high": 28.237044, "low": 27.183646, "close": 27.268517, "volume": 18212}, "trend_line": 28.50879, "activity_lines": {"activity_5": 27.879962, "activity_10": 28.389725, "activity_20": 28.710132, "activity_30": 28.666924}, "trend_signal": 0, "fair_value": 26.417116, "relative_strength": 1.404095, "rate_of_change": 0.01819769942769319, "market_dynamics": -0.73856, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.348396, "high": 28.097257, "low": 26.914057, "close": 28.011487, "volume": 25100}, "trend_line": 28.533867, "activity_lines": {"activity_5": 27.817, "activity_10": 28.262508, "activity_20": 28.638764, "activity_30": 28.63484}, "trend_signal": 0, "fair_value": 26.43926, "relative_strength": 0.702265, "rate_of_change": 0.08796234424540492, "market_dynamics": -0.741721, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.16705, "high": 29.129686, "low": 27.932507, "close": 29.030137, "volume": 15122}, "trend_line": 28.578075, "activity_lines": {"activity_5": 28.176579, "activity_10": 28.342577, "activity_20": 28.665415, "activity_30": 28.666857}, "trend_signal": 0, "fair_value": 26.474751, "relative_strength": 0.71551, "rate_of_change": 0.15493168171001, "market_dynamics": -0.676298, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.035829, "high": 30.443687, "low": 29.035829, "close": 30.280535, "volume": 18821}, "trend_line": 28.65345, "activity_lines": {"activity_5": 28.921502, "activity_10": 28.654486, "activity_20": 28.804413, "activity_30": 28.776693}, "trend_signal": 1, "fair_value": 26.526181, "relative_strength": 0.499475, "rate_of_change": 0.26375114488992374, "market_dynamics": -0.383063, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.273945, "high": 30.493511, "low": 30.063565, "close": 30.432903, "volume": 26658}, "trend_line": 28.737005, "activity_lines": {"activity_5": 29.577904, "activity_10": 28.976156, "activity_20": 28.950436, "activity_30": 28.891497}, "trend_signal": 1, "fair_value": 26.57827, "relative_strength": 0.455639, "rate_of_change": 0.29160537387295593, "market_dynamics": -0.008726, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.413733, "high": 30.932943, "low": 30.134258, "close": 30.734944, "volume": 26188}, "trend_line": 28.82078, "activity_lines": {"activity_5": 30.154647, "activity_10": 29.326712, "activity_20": 29.118132, "activity_30": 29.020396}, "trend_signal": 1, "fair_value": 26.632963, "relative_strength": 0.497136, "rate_of_change": 0.29152307277671863, "market_dynamics": 0.36976, "expectation": {"probability": 58.1238, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.82311, "high": 31.482107, "low": 30.539541, "close": 31.395739, "volume": 20753}, "trend_line": 28.951602, "activity_lines": {"activity_5": 30.720559, "activity_10": 29.771539, "activity_20": 29.339548, "activity_30": 29.186522}, "trend_signal": 1, "fair_value": 26.694818, "relative_strength": 0.289656, "rate_of_change": 0.4539155428826076, "market_dynamics": 0.749454, "expectation": {"probability": 59.1509, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.302381, "high": 31.951393, "low": 31.267434, "close": 31.501478, "volume": 11055}, "trend_line": 29.068102, "activity_lines": {"activity_5": 31.096101, "activity_10": 30.196695, "activity_20": 29.559236, "activity_30": 29.351031}, "trend_signal": 1, "fair_value": 26.756442, "relative_strength": 0.4008, "rate_of_change": 0.4023956947183734, "market_dynamics": 0.882211, "expectation": {"probability": 60.3116, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.507069, "high": 31.951393, "low": 31.207525, "close": 31.813603, "volume": 54999}, "trend_line": 29.173727, "activity_lines": {"activity_5": 31.410929, "activity_10": 30.625087, "activity_20": 29.798208, "activity_30": 29.52816}, "trend_signal": 1, "fair_value": 26.820456, "relative_strength": 0.501862, "rate_of_change": 0.36337081795020487, "market_dynamics": 1.039727, "expectation": {"probability": 61.4082, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.171059, "high": 32.450634, "low": 31.961478, "close": 32.358274, "volume": 207117}, "trend_line": 29.296107, "activity_lines": {"activity_5": 31.805109, "activity_10": 31.086643, "activity_20": 30.075537, "activity_30": 29.733614}, "trend_signal": 1, "fair_value": 26.889679, "relative_strength": 0.740008, "rate_of_change": 0.41948702680325933, "market_dynamics": 1.158474, "expectation": {"probability": 62.4458, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.440649, "high": 32.770148, "low": 31.552001, "close": 31.552001, "volume": 123813}, "trend_line": 29.410937, "activity_lines": {"activity_5": 31.802174, "activity_10": 31.317414, "activity_20": 30.261922, "activity_30": 29.879156}, "trend_signal": 1, "fair_value": 26.947239, "relative_strength": 0.738602, "rate_of_change": 0.3919633417504972, "market_dynamics": 1.21342, "expectation": {"probability": 64.5907, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.891485, "high": 32.091181, "low": 31.249062, "close": 31.851545, "volume": 111195}, "trend_line": 29.531906, "activity_lines": {"activity_5": 31.844616, "activity_10": 31.524766, "activity_20": 30.46577, "activity_30": 30.036614}, "trend_signal": 1, "fair_value": 27.007047, "relative_strength": 1.086976, "rate_of_change": 0.4113061749783721, "market_dynamics": 1.30419, "expectation": {"probability": 61.9672, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.460719, "high": 32.590421, "low": 31.958283, "close": 32.21, "volume": 21163}, "trend_line": 29.68507, "activity_lines": {"activity_5": 31.976156, "activity_10": 31.727472, "activity_20": 30.691252, "activity_30": 30.209395}, "trend_signal": 1, "fair_value": 27.069733, "relative_strength": 1.250218, "rate_of_change": 0.5186390610887096, "market_dynamics": 1.140352, "expectation": {"probability": 62.7608, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.53, "high": 32.53, "low": 31.63, "close": 31.69, "volume": 59519}, "trend_line": 29.784459, "activity_lines": {"activity_5": 31.887127, "activity_10": 31.777817, "activity_20": 30.853245, "activity_30": 30.338745}, "trend_signal": 1, "fair_value": 27.124736, "relative_strength": 1.999224, "rate_of_change": 0.3348114051945932, "market_dynamics": 0.964952, "expectation": {"probability": 64.8716, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.01, "high": 32.49, "low": 31.91, "close": 32.19, "volume": 25357}, "trend_line": 29.892671, "activity_lines": {"activity_5": 31.973006, "activity_10": 31.893445, "activity_20": 31.051447, "activity_30": 30.493941}, "trend_signal": 1, "fair_value": 27.184328, "relative_strength": 1.379936, "rate_of_change": 0.36331699024649655, "market_dynamics": 0.881785, "expectation": {"probability": 62.156, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.42, "high": 32.6417, "low": 31.98, "close": 32.6417, "volume": 357246}, "trend_line": 30.020727, "activity_lines": {"activity_5": 32.22067, "activity_10": 32.059252, "activity_20": 31.277483, "activity_30": 30.671298}, "trend_signal": 1, "fair_value": 27.247786, "relative_strength": 1.374349, "rate_of_change": 0.42838594115594697, "market_dynamics": 0.968388, "expectation": {"probability": 62.8936, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb912993-93fe-480f-acd7-a9960e206bd5/", "share_image": "https://sharemaestro.com/terminal/cb912993-93fe-480f-acd7-a9960e206bd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}