{"ticker": {"uuid": "cb912993-93fe-480f-acd7-a9960e206bd5", "symbol": "FEAC", "name": "FIDELITY ENHANCED U.S. ALL-CAP EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEAC rose 14.78%, moving from 28.23 to 32.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.74 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 64.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.41"}, {"label": "12-Week Change", "value": "14.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.06%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.74"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.22, "high": 32.5, "low": 32.0101, "close": 32.4075, "volume": 207117}, "trend_line": 29.340677, "activity_lines": {"activity_5": 31.853493, "activity_10": 31.133935, "activity_20": 30.121291, "activity_30": 29.778848}, "trend_signal": 1, "fair_value": 26.953594, "relative_strength": 0.740003, "rate_of_change": 0.4194898301087924, "market_dynamics": 1.157547, "expectation": {"probability": 64.0569, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 27.622186, "high": 27.622186, "low": 25.114994, "close": 25.3854, "volume": 51619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.512619, "high": 26.06467, "low": 25.354891, "close": 25.6459, "volume": 36352}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.51565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.660435, "high": 25.690009, "low": 25.273804, "close": 25.281, "volume": 21515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.437433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.382317, "high": 25.450211, "low": 24.374572, "close": 24.7095, "volume": 15837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.25545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.631268, "high": 25.154187, "low": 24.631268, "close": 24.8611, "volume": 6846}, "trend_line": null, "activity_lines": {"activity_5": 25.044247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.17658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.487035, "high": 24.871958, "low": 24.487035, "close": 24.8157, "volume": 10777}, "trend_line": null, "activity_lines": {"activity_5": 24.923953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.116433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.09903, "high": 25.168119, "low": 24.330662, "close": 24.3581, "volume": 10799}, "trend_line": null, "activity_lines": {"activity_5": 24.689107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.181149, "high": 25.197745, "low": 24.171674, "close": 25.1177, "volume": 4773}, "trend_line": null, "activity_lines": {"activity_5": 24.793313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.342655, "high": 25.671419, "low": 25.306236, "close": 25.4909, "volume": 8332}, "trend_line": null, "activity_lines": {"activity_5": 25.032807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.073922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.069378, "high": 25.553, "low": 25.039768, "close": 25.2421, "volume": 8207}, "trend_line": null, "activity_lines": {"activity_5": 25.137273, "activity_10": 25.051733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.09074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.901637, "high": 25.572787, "low": 24.901538, "close": 25.1926, "volume": 6563}, "trend_line": null, "activity_lines": {"activity_5": 25.19984, "activity_10": 25.070253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.3655, "high": 25.602376, "low": 25.227322, "close": 25.5323, "volume": 12226}, "trend_line": null, "activity_lines": {"activity_5": 25.350513, "activity_10": 25.154042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.136025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.671424, "high": 25.681294, "low": 25.039755, "close": 25.0667, "volume": 10030}, "trend_line": null, "activity_lines": {"activity_5": 25.267707, "activity_10": 25.155242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.130692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.207568, "high": 25.207568, "low": 24.436635, "close": 24.8184, "volume": 5870}, "trend_line": null, "activity_lines": {"activity_5": 25.105533, "activity_10": 25.115193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.108386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.812768, "high": 24.812768, "low": 23.539658, "close": 24.0521, "volume": 13689}, "trend_line": null, "activity_lines": {"activity_5": 24.73276, "activity_10": 24.933836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.037967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.727102, "high": 23.727102, "low": 23.051018, "close": 23.6211, "volume": 13084}, "trend_line": null, "activity_lines": {"activity_5": 24.295653, "activity_10": 24.688825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.949413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3723, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.790148, "high": 23.996054, "low": 23.570382, "close": 23.8145, "volume": 9492}, "trend_line": null, "activity_lines": {"activity_5": 24.02778, "activity_10": 24.500698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.882653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7829, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.09508, "high": 24.25347, "low": 23.372425, "close": 23.3749, "volume": 5287}, "trend_line": null, "activity_lines": {"activity_5": 23.727893, "activity_10": 24.242527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.798889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.996255, "high": 23.730294, "low": 21.2406, "close": 21.2406, "volume": 16357}, "trend_line": null, "activity_lines": {"activity_5": 22.82936, "activity_10": 23.627989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.611611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.511537, "high": 22.837894, "low": 20.48273, "close": 22.365, "volume": 17582}, "trend_line": null, "activity_lines": {"activity_5": 22.544147, "activity_10": 23.295165, "activity_20": 24.046959, "activity_30": null}, "trend_signal": 0, "fair_value": 24.49928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7021, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.827974, "high": 22.827974, "low": 21.907332, "close": 22.0482, "volume": 7405}, "trend_line": null, "activity_lines": {"activity_5": 22.265807, "activity_10": 22.957053, "activity_20": 23.813523, "activity_30": null}, "trend_signal": 0, "fair_value": 24.382562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0722, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.649922, "high": 23.0982, "low": 21.432136, "close": 23.0982, "volume": 4254}, "trend_line": null, "activity_lines": {"activity_5": 22.442327, "activity_10": 22.86702, "activity_20": 23.695978, "activity_30": null}, "trend_signal": 0, "fair_value": 24.324182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2068, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.075463, "high": 23.906021, "low": 22.80818, "close": 23.7999, "volume": 7580}, "trend_line": null, "activity_lines": {"activity_5": 22.9005, "activity_10": 22.948825, "activity_20": 23.657394, "activity_30": null}, "trend_signal": 0, "fair_value": 24.301387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3472, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.658185, "high": 23.996051, "low": 23.53563, "close": 23.7059, "volume": 7712}, "trend_line": null, "activity_lines": {"activity_5": 23.299007, "activity_10": 23.036573, "activity_20": 23.61691, "activity_30": null}, "trend_signal": 0, "fair_value": 24.276575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.0753, "high": 24.887049, "low": 24.0753, "close": 24.8722, "volume": 9625}, "trend_line": null, "activity_lines": {"activity_5": 23.921927, "activity_10": 23.356602, "activity_20": 23.692281, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5652, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.903267, "high": 24.903267, "low": 24.2901, "close": 24.2901, "volume": 1416}, "trend_line": null, "activity_lines": {"activity_5": 24.183667, "activity_10": 23.555884, "activity_20": 23.712162, "activity_30": null}, "trend_signal": 0, "fair_value": 24.300004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4925, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.530692, "high": 24.867271, "low": 24.530692, "close": 24.7365, "volume": 3161}, "trend_line": null, "activity_lines": {"activity_5": 24.444747, "activity_10": 23.824165, "activity_20": 23.77706, "activity_30": null}, "trend_signal": 0, "fair_value": 24.31617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.804296, "high": 25.253332, "low": 24.804296, "close": 25.2171, "volume": 2736}, "trend_line": null, "activity_lines": {"activity_5": 24.756807, "activity_10": 24.163065, "activity_20": 23.885927, "activity_30": null}, "trend_signal": 0, "fair_value": 24.348346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.236472, "high": 25.401792, "low": 24.896924, "close": 24.9681, "volume": 4844}, "trend_line": null, "activity_lines": {"activity_5": 24.891387, "activity_10": 24.423198, "activity_20": 23.970606, "activity_30": null}, "trend_signal": 0, "fair_value": 24.369717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.525098, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.220388, "high": 25.331794, "low": 24.9659, "close": 24.9659, "volume": 1538}, "trend_line": 24.38959, "activity_lines": {"activity_5": 24.941087, "activity_10": 24.615158, "activity_20": 24.057566, "activity_30": 24.167177}, "trend_signal": 0, "fair_value": 24.38959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.705837, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.952321, "high": 25.9242, "low": 24.952321, "close": 25.9242, "volume": 11202}, "trend_line": 24.40755, "activity_lines": {"activity_5": 25.303973, "activity_10": 24.934065, "activity_20": 24.237107, "activity_30": 24.266184}, "trend_signal": 0, "fair_value": 24.439094, "relative_strength": null, "rate_of_change": 0.07363797423409824, "market_dynamics": 0.874956, "expectation": {"probability": 26.2963, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.935375, "high": 26.350917, "low": 25.836082, "close": 26.3393, "volume": 117365}, "trend_line": 24.430663, "activity_lines": {"activity_5": 25.696287, "activity_10": 25.257973, "activity_20": 24.452698, "activity_30": 24.390813}, "trend_signal": 0, "fair_value": 24.498475, "relative_strength": null, "rate_of_change": 0.09469610837629588, "market_dynamics": 1.032309, "expectation": {"probability": 32.7703, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.235407, "high": 26.312657, "low": 26.071176, "close": 26.124, "volume": 14593}, "trend_line": 24.458763, "activity_lines": {"activity_5": 25.90998, "activity_10": 25.483805, "activity_20": 24.643941, "activity_30": 24.50006}, "trend_signal": 1, "fair_value": 24.547733, "relative_strength": null, "rate_of_change": 0.11501939181921511, "market_dynamics": 1.118986, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.085598, "high": 26.352398, "low": 25.925438, "close": 26.1836, "volume": 7111}, "trend_line": 24.5079, "activity_lines": {"activity_5": 26.08308, "activity_10": 25.678218, "activity_20": 24.835826, "activity_30": 24.61134}, "trend_signal": 1, "fair_value": 24.595847, "relative_strength": null, "rate_of_change": 0.20089732256695977, "market_dynamics": 1.19513, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.213348, "high": 26.5993, "low": 26.213348, "close": 26.5993, "volume": 2536}, "trend_line": 24.56584, "activity_lines": {"activity_5": 26.313713, "activity_10": 25.903164, "activity_20": 25.0608, "activity_30": 24.746269}, "trend_signal": 1, "fair_value": 24.653089, "relative_strength": null, "rate_of_change": 0.23641356460570714, "market_dynamics": 1.177952, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.650283, "high": 26.650283, "low": 25.975089, "close": 25.9876, "volume": 8663}, "trend_line": 24.604903, "activity_lines": {"activity_5": 26.231553, "activity_10": 25.985489, "activity_20": 25.215388, "activity_30": 24.837995}, "trend_signal": 1, "fair_value": 24.690158, "relative_strength": null, "rate_of_change": 0.15901349190582834, "market_dynamics": 1.076716, "expectation": {"probability": 68.6391, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.292838, "high": 26.690011, "low": 26.292838, "close": 26.6353, "volume": 5309}, "trend_line": 24.68081, "activity_lines": {"activity_5": 26.361067, "activity_10": 26.154715, "activity_20": 25.420392, "activity_30": 24.968989}, "trend_signal": 1, "fair_value": 24.74273, "relative_strength": null, "rate_of_change": 0.3085035531332956, "market_dynamics": 1.108385, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.675534, "high": 27.166538, "low": 26.584483, "close": 26.9893, "volume": 5622}, "trend_line": 24.743197, "activity_lines": {"activity_5": 26.588847, "activity_10": 26.35378, "activity_20": 25.645679, "activity_30": 25.117924}, "trend_signal": 1, "fair_value": 24.80185, "relative_strength": null, "rate_of_change": 0.25277533435895144, "market_dynamics": 1.223285, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.057375, "high": 27.166598, "low": 26.689991, "close": 27.1663, "volume": 5416}, "trend_line": 24.799043, "activity_lines": {"activity_5": 26.81794, "activity_10": 26.552805, "activity_20": 25.87061, "activity_30": 25.274253}, "trend_signal": 1, "fair_value": 24.862477, "relative_strength": null, "rate_of_change": 0.22570244257442765, "market_dynamics": 1.260034, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.156682, "high": 27.385057, "low": 26.997813, "close": 27.1542, "volume": 5343}, "trend_line": 24.86278, "activity_lines": {"activity_5": 26.977487, "activity_10": 26.709664, "activity_20": 26.066172, "activity_30": 25.426198}, "trend_signal": 1, "fair_value": 24.91977, "relative_strength": null, "rate_of_change": 0.25701395009476663, "market_dynamics": 1.382369, "expectation": {"probability": 71.5827, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.938181, "high": 27.364843, "low": 26.938181, "close": 27.3006, "volume": 1703}, "trend_line": 24.933047, "activity_lines": {"activity_5": 27.14884, "activity_10": 26.853353, "activity_20": 26.252871, "activity_30": 25.583477}, "trend_signal": 1, "fair_value": 24.977839, "relative_strength": null, "rate_of_change": 0.2826192404871765, "market_dynamics": 1.408049, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.446235, "high": 27.861577, "low": 27.401255, "close": 27.746, "volume": 5660}, "trend_line": 25.006837, "activity_lines": {"activity_5": 27.381127, "activity_10": 27.052998, "activity_20": 26.456978, "activity_30": 25.764958}, "trend_signal": 1, "fair_value": 25.043748, "relative_strength": null, "rate_of_change": 0.2959525965679304, "market_dynamics": 1.368369, "expectation": {"probability": 58.7952, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.932834, "high": 28.099018, "low": 27.832526, "close": 28.0619, "volume": 4973}, "trend_line": 25.106677, "activity_lines": {"activity_5": 27.644667, "activity_10": 27.284504, "activity_20": 26.669038, "activity_30": 25.962059}, "trend_signal": 1, "fair_value": 25.113937, "relative_strength": null, "rate_of_change": 0.399250812887693, "market_dynamics": 1.38914, "expectation": {"probability": 61.6592, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.213897, "high": 28.320971, "low": 27.774952, "close": 27.9688, "volume": 4803}, "trend_line": 25.21169, "activity_lines": {"activity_5": 27.805667, "activity_10": 27.463847, "activity_20": 26.851936, "activity_30": 26.146712}, "trend_signal": 1, "fair_value": 25.17882, "relative_strength": null, "rate_of_change": 0.41826722030955976, "market_dynamics": 1.343716, "expectation": {"probability": 72.8682, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.106676, "high": 28.329382, "low": 27.972634, "close": 28.2646, "volume": 19093}, "trend_line": 25.352107, "activity_lines": {"activity_5": 28.011767, "activity_10": 27.664515, "activity_20": 27.042706, "activity_30": 26.343674}, "trend_signal": 1, "fair_value": 25.247393, "relative_strength": null, "rate_of_change": 0.5569519536373776, "market_dynamics": 1.337651, "expectation": {"probability": 60.2362, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.231372, "high": 28.510004, "low": 27.5129, "close": 27.5129, "volume": 11180}, "trend_line": 25.481833, "activity_lines": {"activity_5": 27.893273, "activity_10": 27.698231, "activity_20": 27.145731, "activity_30": 26.48308}, "trend_signal": 1, "fair_value": 25.296643, "relative_strength": null, "rate_of_change": 0.5116971145633046, "market_dynamics": 1.151835, "expectation": {"probability": 70.4955, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.813457, "high": 28.231405, "low": 27.694043, "close": 28.0491, "volume": 12527}, "trend_line": 25.622987, "activity_lines": {"activity_5": 27.93936, "activity_10": 27.801705, "activity_20": 27.284477, "activity_30": 26.64871}, "trend_signal": 1, "fair_value": 25.355206, "relative_strength": null, "rate_of_change": 0.5539397420899692, "market_dynamics": 1.057677, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.283091, "high": 28.694072, "low": 28.207164, "close": 28.6884, "volume": 6350}, "trend_line": 25.800103, "activity_lines": {"activity_5": 28.17834, "activity_10": 27.995711, "activity_20": 27.468333, "activity_30": 26.846479}, "trend_signal": 1, "fair_value": 25.424648, "relative_strength": null, "rate_of_change": 0.6912386912579772, "market_dynamics": 0.983754, "expectation": {"probability": 60.5753, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.898077, "high": 29.106752, "low": 28.515954, "close": 28.7305, "volume": 8442}, "trend_line": 26.049767, "activity_lines": {"activity_5": 28.389587, "activity_10": 28.166478, "activity_20": 27.63967, "activity_30": 27.035537}, "trend_signal": 1, "fair_value": 25.492114, "relative_strength": null, "rate_of_change": 0.9676860592378225, "market_dynamics": 0.914997, "expectation": {"probability": 62.5402, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.659299, "high": 28.728957, "low": 27.892663, "close": 28.1499, "volume": 6182}, "trend_line": 26.242597, "activity_lines": {"activity_5": 28.35652, "activity_10": 28.203242, "activity_20": 27.737794, "activity_30": 27.171029}, "trend_signal": 1, "fair_value": 25.54527, "relative_strength": null, "rate_of_change": 0.7402369472249051, "market_dynamics": 0.862976, "expectation": {"probability": 71.6094, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.539852, "high": 28.888142, "low": 27.634299, "close": 28.2654, "volume": 23922}, "trend_line": 26.449837, "activity_lines": {"activity_5": 28.3696, "activity_10": 28.242902, "activity_20": 27.831757, "activity_30": 27.301532}, "trend_signal": 1, "fair_value": 25.598606, "relative_strength": null, "rate_of_change": 0.7897084271042182, "market_dynamics": 0.728385, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.271682, "high": 28.271682, "low": 27.295973, "close": 27.6571, "volume": 13388}, "trend_line": 26.6018, "activity_lines": {"activity_5": 28.129747, "activity_10": 28.15442, "activity_20": 27.856638, "activity_30": 27.37942}, "trend_signal": 1, "fair_value": 25.638192, "relative_strength": -0.565473, "rate_of_change": 0.574532841166477, "market_dynamics": 0.391207, "expectation": {"probability": 71.6102, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.127666, "high": 28.752, "low": 28.121894, "close": 28.752, "volume": 4279}, "trend_line": 26.76687, "activity_lines": {"activity_5": 28.280993, "activity_10": 28.266627, "activity_20": 27.97952, "activity_30": 27.518143}, "trend_signal": 1, "fair_value": 25.696943, "relative_strength": -0.287975, "rate_of_change": 0.6205219195693527, "market_dynamics": 0.114714, "expectation": {"probability": 66.0886, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.529947, "high": 29.064324, "low": 28.529947, "close": 28.9877, "volume": 12564}, "trend_line": 26.94293, "activity_lines": {"activity_5": 28.506567, "activity_10": 28.409142, "activity_20": 28.112335, "activity_30": 27.661422}, "trend_signal": 1, "fair_value": 25.757883, "relative_strength": 0.211843, "rate_of_change": 0.6577534093452079, "market_dynamics": 0.095295, "expectation": {"probability": 67.4074, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.89475, "high": 29.246424, "low": 28.798622, "close": 28.8439, "volume": 11212}, "trend_line": 27.07532, "activity_lines": {"activity_5": 28.66706, "activity_10": 28.506985, "activity_20": 28.218102, "activity_30": 27.784066}, "trend_signal": 1, "fair_value": 25.813993, "relative_strength": 0.291355, "rate_of_change": 0.49137194803980444, "market_dynamics": -0.023771, "expectation": {"probability": 75.1295, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.101424, "high": 29.101424, "low": 28.445595, "close": 28.9621, "volume": 8380}, "trend_line": 27.231053, "activity_lines": {"activity_5": 28.820687, "activity_10": 28.615787, "activity_20": 28.324438, "activity_30": 27.905793}, "trend_signal": 1, "fair_value": 25.870209, "relative_strength": 0.568711, "rate_of_change": 0.5751843376181626, "market_dynamics": 0.028201, "expectation": {"probability": 65.3266, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.111353, "high": 29.440365, "low": 29.111353, "close": 29.3532, "volume": 9556}, "trend_line": 27.384943, "activity_lines": {"activity_5": 29.058233, "activity_10": 28.769349, "activity_20": 28.453857, "activity_30": 28.042706}, "trend_signal": 1, "fair_value": 25.931314, "relative_strength": 0.480178, "rate_of_change": 0.5651268792286531, "market_dynamics": 0.086431, "expectation": {"probability": 66.5049, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.177173, "high": 29.250974, "low": 28.953278, "close": 29.0192, "volume": 5251}, "trend_line": 27.51168, "activity_lines": {"activity_5": 29.071373, "activity_10": 28.838473, "activity_20": 28.538524, "activity_30": 28.148142}, "trend_signal": 1, "fair_value": 25.984553, "relative_strength": 0.372094, "rate_of_change": 0.46279811500793905, "market_dynamics": -0.061187, "expectation": {"probability": 74.5098, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.121334, "high": 29.600041, "low": 29.121334, "close": 29.4302, "volume": 5375}, "trend_line": 27.660417, "activity_lines": {"activity_5": 29.2037, "activity_10": 28.976309, "activity_20": 28.652668, "activity_30": 28.271917}, "trend_signal": 1, "fair_value": 26.042954, "relative_strength": 0.197352, "rate_of_change": 0.5406321969432639, "market_dynamics": -0.061485, "expectation": {"probability": 64.2593, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.393075, "high": 29.520231, "low": 29.081417, "close": 29.2727, "volume": 12115}, "trend_line": 27.803977, "activity_lines": {"activity_5": 29.254027, "activity_10": 29.072787, "activity_20": 28.741031, "activity_30": 28.375936}, "trend_signal": 1, "fair_value": 26.096783, "relative_strength": 0.017568, "rate_of_change": 0.5190088059771507, "market_dynamics": 0.084777, "expectation": {"probability": 69.1045, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.95176, "high": 29.400547, "low": 28.752299, "close": 29.2701, "volume": 9513}, "trend_line": 27.915507, "activity_lines": {"activity_5": 29.2749, "activity_10": 29.148378, "activity_20": 28.819059, "activity_30": 28.470524}, "trend_signal": 1, "fair_value": 26.148805, "relative_strength": 0.359049, "rate_of_change": 0.4011296657309201, "market_dynamics": 0.046375, "expectation": {"probability": 67.0043, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.450453, "high": 29.610022, "low": 29.19614, "close": 29.3219, "volume": 19850}, "trend_line": 28.014927, "activity_lines": {"activity_5": 29.292507, "activity_10": 29.21512, "activity_20": 28.892641, "activity_30": 28.561259}, "trend_signal": 1, "fair_value": 26.199984, "relative_strength": 0.141273, "rate_of_change": 0.35614613770044906, "market_dynamics": 0.134913, "expectation": {"probability": 61.4874, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.300901, "high": 29.555214, "low": 28.632705, "close": 29.3383, "volume": 11040}, "trend_line": 28.12207, "activity_lines": {"activity_5": 29.317667, "activity_10": 29.254575, "activity_20": 28.960281, "activity_30": 28.646638}, "trend_signal": 1, "fair_value": 26.249798, "relative_strength": 0.390568, "rate_of_change": 0.38244968476983954, "market_dynamics": 0.04011, "expectation": {"probability": 62.7728, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.30091, "high": 29.600103, "low": 28.921933, "close": 29.0454, "volume": 15198}, "trend_line": 28.217463, "activity_lines": {"activity_5": 29.22392, "activity_10": 29.230115, "activity_20": 28.993948, "activity_30": 28.706208}, "trend_signal": 1, "fair_value": 26.29348, "relative_strength": 0.670577, "rate_of_change": 0.3392104493019107, "market_dynamics": -0.179059, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.901928, "high": 29.440473, "low": 28.901928, "close": 29.3565, "volume": 18785}, "trend_line": 28.30937, "activity_lines": {"activity_5": 29.259527, "activity_10": 29.261169, "activity_20": 29.052117, "activity_30": 28.779694}, "trend_signal": 1, "fair_value": 26.340603, "relative_strength": 0.60124, "rate_of_change": 0.32570965008442687, "market_dynamics": -0.188618, "expectation": {"probability": 60.7815, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.340792, "high": 29.540054, "low": 28.961815, "close": 29.3009, "volume": 9814}, "trend_line": 28.419813, "activity_lines": {"activity_5": 29.271013, "activity_10": 29.272795, "activity_20": 29.09979, "activity_30": 28.843664}, "trend_signal": 1, "fair_value": 26.385456, "relative_strength": 0.89337, "rate_of_change": 0.39012878068286244, "market_dynamics": -0.257989, "expectation": {"probability": 68.1269, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.921936, "high": 29.430264, "low": 28.562905, "close": 28.6018, "volume": 40104}, "trend_line": 28.485363, "activity_lines": {"activity_5": 29.047413, "activity_10": 29.151151, "activity_20": 29.072369, "activity_30": 28.855405}, "trend_signal": 1, "fair_value": 26.418536, "relative_strength": 0.466569, "rate_of_change": 0.23064894902720934, "market_dynamics": -0.327772, "expectation": {"probability": 65.5523, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.293538, "high": 28.92184, "low": 28.13397, "close": 28.2337, "volume": 14482}, "trend_line": 28.526843, "activity_lines": {"activity_5": 28.74912, "activity_10": 28.976242, "activity_20": 29.007259, "activity_30": 28.839169}, "trend_signal": 1, "fair_value": 26.445229, "relative_strength": 0.676759, "rate_of_change": 0.14561864632021704, "market_dynamics": -0.433899, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.51, "high": 28.6599, "low": 27.53, "close": 27.77, "volume": 9764}, "trend_line": 28.546967, "activity_lines": {"activity_5": 28.3699, "activity_10": 28.731305, "activity_20": 28.900151, "activity_30": 28.79034}, "trend_signal": 0, "fair_value": 26.464429, "relative_strength": 0.833762, "rate_of_change": 0.07054408368987462, "market_dynamics": -0.667554, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.227, "high": 28.28, "low": 27.225, "close": 27.31, "volume": 18212}, "trend_line": 28.55216, "activity_lines": {"activity_5": 27.922373, "activity_10": 28.432918, "activity_20": 28.753809, "activity_30": 28.710536}, "trend_signal": 0, "fair_value": 26.476509, "relative_strength": 1.404086, "rate_of_change": 0.018191074379292207, "market_dynamics": -0.807144, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.39, "high": 28.14, "low": 26.955, "close": 28.0541, "volume": 25100}, "trend_line": 28.577277, "activity_lines": {"activity_5": 27.859313, "activity_10": 28.305507, "activity_20": 28.682332, "activity_30": 28.678403}, "trend_signal": 0, "fair_value": 26.498728, "relative_strength": 0.702254, "rate_of_change": 0.08796882617636655, "market_dynamics": -0.807144, "expectation": {"probability": 32.0334, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.2099, "high": 29.174, "low": 27.975, "close": 29.0743, "volume": 15122}, "trend_line": 28.621553, "activity_lines": {"activity_5": 28.21944, "activity_10": 28.385696, "activity_20": 28.709023, "activity_30": 28.710469}, "trend_signal": 0, "fair_value": 26.5345, "relative_strength": 0.715502, "rate_of_change": 0.15493428572638318, "market_dynamics": -0.733609, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.08, "high": 30.49, "low": 29.08, "close": 30.3266, "volume": 18821}, "trend_line": 28.697043, "activity_lines": {"activity_5": 28.9655, "activity_10": 28.698078, "activity_20": 28.848233, "activity_30": 28.820472}, "trend_signal": 1, "fair_value": 26.586447, "relative_strength": 0.499467, "rate_of_change": 0.2637522848603011, "market_dynamics": -0.424117, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.32, "high": 30.5399, "low": 30.1093, "close": 30.4792, "volume": 26658}, "trend_line": 28.780723, "activity_lines": {"activity_5": 29.6229, "activity_10": 29.020236, "activity_20": 28.994478, "activity_30": 28.93545}, "trend_signal": 1, "fair_value": 26.639051, "relative_strength": 0.45563, "rate_of_change": 0.291597987987813, "market_dynamics": -0.041198, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.46, "high": 30.98, "low": 30.1801, "close": 30.7817, "volume": 26188}, "trend_line": 28.864627, "activity_lines": {"activity_5": 30.20052, "activity_10": 29.371325, "activity_20": 29.16243, "activity_30": 29.064545}, "trend_signal": 1, "fair_value": 26.694287, "relative_strength": 0.497125, "rate_of_change": 0.2915284650771297, "market_dynamics": 0.3558, "expectation": {"probability": 59.801, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.87, "high": 31.53, "low": 30.586, "close": 31.4435, "volume": 20753}, "trend_line": 28.995647, "activity_lines": {"activity_5": 30.767293, "activity_10": 29.816829, "activity_20": 29.384182, "activity_30": 29.230924}, "trend_signal": 1, "fair_value": 26.756776, "relative_strength": 0.289648, "rate_of_change": 0.45391198022410967, "market_dynamics": 0.750677, "expectation": {"probability": 60.8147, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.35, "high": 32.0, "low": 31.315, "close": 31.5494, "volume": 11055}, "trend_line": 29.112323, "activity_lines": {"activity_5": 31.143407, "activity_10": 30.242631, "activity_20": 29.604205, "activity_30": 29.395682}, "trend_signal": 1, "fair_value": 26.819018, "relative_strength": 0.400793, "rate_of_change": 0.4023914348246763, "market_dynamics": 0.888424, "expectation": {"probability": 61.9586, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.555, "high": 32.0, "low": 31.255, "close": 31.862, "volume": 54999}, "trend_line": 29.21811, "activity_lines": {"activity_5": 31.458713, "activity_10": 30.671676, "activity_20": 29.84354, "activity_30": 29.573081}, "trend_signal": 1, "fair_value": 26.883672, "relative_strength": 0.501855, "rate_of_change": 0.36337533078346035, "market_dynamics": 1.042329, "expectation": {"probability": 63.0375, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.22, "high": 32.5, "low": 32.0101, "close": 32.4075, "volume": 207117}, "trend_line": 29.340677, "activity_lines": {"activity_5": 31.853493, "activity_10": 31.133935, "activity_20": 30.121291, "activity_30": 29.778848}, "trend_signal": 1, "fair_value": 26.953594, "relative_strength": 0.740003, "rate_of_change": 0.4194898301087924, "market_dynamics": 1.157547, "expectation": {"probability": 64.0569, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb912993-93fe-480f-acd7-a9960e206bd5/", "share_image": "https://sharemaestro.com/terminal/cb912993-93fe-480f-acd7-a9960e206bd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}