{"ticker": {"uuid": "cb93349c-aba9-4f95-ae23-6218f97ef0d3", "symbol": "AEUSE", "name": "BNP Paribas Easy ESG Enhanced Europe UCITS ETF EUR Capitalisation", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEUSE rose 6.54%, moving from 11.69 to 12.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.64 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 59.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.45"}, {"label": "12-Week Change", "value": "6.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.68%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.64"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.618, "high": 12.662, "low": 12.394, "close": 12.454, "volume": 163195}, "trend_line": 11.731067, "activity_lines": {"activity_5": 12.290667, "activity_10": 12.156909, "activity_20": 11.989371, "activity_30": 11.899884}, "trend_signal": 1, "fair_value": 11.10194, "relative_strength": 7.640126, "rate_of_change": 0.37705998117566597, "market_dynamics": 0.10114, "expectation": {"probability": 59.6811, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 10.66, "high": 10.698, "low": 10.66, "close": 10.722, "volume": 2430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.722, "high": 10.812, "low": 10.722, "close": 10.81, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.81, "high": 10.81, "low": 10.598, "close": 10.702, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.744667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.702, "high": 10.702, "low": 10.702, "close": 10.702, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.702, "high": 10.702, "low": 10.518, "close": 10.546, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 10.665733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.546, "high": 10.592, "low": 10.546, "close": 10.592, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 10.630933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.592, "high": 10.592, "low": 10.058, "close": 10.058, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 10.4268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.590286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.432, "high": 9.432, "low": 9.153, "close": 9.153, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 9.971133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.410625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.153, "high": 9.153, "low": 9.153, "close": 9.153, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.618733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.270889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8043, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.153, "high": 9.943, "low": 9.153, "close": 9.943, "volume": 499102}, "trend_line": null, "activity_lines": {"activity_5": 9.632933, "activity_10": 9.981364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.943, "high": 9.943, "low": 9.943, "close": 9.943, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.687333, "activity_10": 9.927709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.211273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.943, "high": 10.4, "low": 9.943, "close": 10.4, "volume": 8469}, "trend_line": null, "activity_lines": {"activity_5": 9.937333, "activity_10": 9.971309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6151, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.4, "high": 10.604, "low": 10.4, "close": 10.55, "volume": 8469}, "trend_line": null, "activity_lines": {"activity_5": 10.214533, "activity_10": 10.049636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.251846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7165, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.55, "high": 10.772, "low": 10.55, "close": 10.73, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 10.4586, "activity_10": 10.163455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.73, "high": 10.73, "low": 10.682, "close": 10.682, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10.581533, "activity_10": 10.268036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.682, "high": 10.682, "low": 10.682, "close": 10.682, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6552, "activity_10": 10.370145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.682, "high": 10.682, "low": 10.682, "close": 10.682, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6796, "activity_10": 10.470618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.355882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.682, "high": 10.682, "low": 10.682, "close": 10.682, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6852, "activity_10": 10.559745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6534, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.682, "high": 10.682, "low": 10.682, "close": 10.682, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.682, "activity_10": 10.621073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.390211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8796, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.682, "high": 10.682, "low": 10.682, "close": 10.682, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.682, "activity_10": 10.6546, "activity_20": 10.438705, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4773, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.682, "high": 10.682, "low": 10.682, "close": 10.682, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.682, "activity_10": 10.674691, "activity_20": 10.465105, "activity_30": null}, "trend_signal": 0, "fair_value": 10.418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3765, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.682, "high": 10.682, "low": 10.682, "close": 10.682, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.682, "activity_10": 10.681345, "activity_20": 10.491695, "activity_30": null}, "trend_signal": 0, "fair_value": 10.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.682, "high": 10.682, "low": 10.682, "close": 10.682, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.682, "activity_10": 10.682873, "activity_20": 10.518895, "activity_30": null}, "trend_signal": 0, "fair_value": 10.440957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8777, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.682, "high": 10.682, "low": 10.682, "close": 10.682, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.682, "activity_10": 10.682, "activity_20": 10.54619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4055, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.682, "high": 10.682, "low": 10.682, "close": 10.682, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.682, "activity_10": 10.682, "activity_20": 10.573581, "activity_30": null}, "trend_signal": 0, "fair_value": 10.46024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0809, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.682, "high": 10.682, "low": 10.682, "close": 10.682, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.682, "activity_10": 10.682, "activity_20": 10.600324, "activity_30": null}, "trend_signal": 0, "fair_value": 10.468769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8829, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.682, "high": 10.682, "low": 10.682, "close": 10.682, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.682, "activity_10": 10.682, "activity_20": 10.626638, "activity_30": null}, "trend_signal": 0, "fair_value": 10.476667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7941, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.682, "high": 10.682, "low": 10.682, "close": 10.682, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.682, "activity_10": 10.682, "activity_20": 10.649981, "activity_30": null}, "trend_signal": 0, "fair_value": 10.484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8003, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.682, "high": 10.682, "low": 10.682, "close": 10.682, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.682, "activity_10": 10.682, "activity_20": 10.666043, "activity_30": null}, "trend_signal": 0, "fair_value": 10.490828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.072524, "expectation": {"probability": 20.5931, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.648, "high": 10.692, "low": 10.648, "close": 10.692, "volume": 2356}, "trend_line": 10.497533, "activity_lines": {"activity_5": 10.685333, "activity_10": 10.683818, "activity_20": 10.675776, "activity_30": 10.57277}, "trend_signal": 1, "fair_value": 10.497533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.067644, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.692, "high": 10.692, "low": 10.692, "close": 10.692, "volume": 0}, "trend_line": 10.496533, "activity_lines": {"activity_5": 10.688, "activity_10": 10.685455, "activity_20": 10.681943, "activity_30": 10.585316}, "trend_signal": 1, "fair_value": 10.503806, "relative_strength": null, "rate_of_change": -0.009526047691407325, "market_dynamics": -0.054147, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.692, "high": 10.774, "low": 10.692, "close": 10.774, "volume": 34600}, "trend_line": 10.495333, "activity_lines": {"activity_5": 10.717333, "activity_10": 10.701818, "activity_20": 10.692352, "activity_30": 10.603217}, "trend_signal": 1, "fair_value": 10.51225, "relative_strength": null, "rate_of_change": -0.01143234628042402, "market_dynamics": 0.074945, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.774, "high": 11.096, "low": 10.774, "close": 11.07, "volume": 71337}, "trend_line": 10.5076, "activity_lines": {"activity_5": 10.8392, "activity_10": 10.770327, "activity_20": 10.729171, "activity_30": 10.640292}, "trend_signal": 1, "fair_value": 10.529152, "relative_strength": null, "rate_of_change": 0.11688052203774366, "market_dynamics": 0.332985, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.096, "high": 11.178, "low": 11.074, "close": 11.178, "volume": 33898}, "trend_line": 10.523467, "activity_lines": {"activity_5": 10.9712, "activity_10": 10.851418, "activity_20": 10.7738, "activity_30": 10.683544}, "trend_signal": 1, "fair_value": 10.548235, "relative_strength": null, "rate_of_change": 0.15100498686664962, "market_dynamics": 0.604308, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.068, "high": 11.068, "low": 10.95, "close": 10.994, "volume": 4}, "trend_line": 10.5384, "activity_lines": {"activity_5": 11.0088, "activity_10": 10.890036, "activity_20": 10.798771, "activity_30": 10.713901}, "trend_signal": 1, "fair_value": 10.560971, "relative_strength": null, "rate_of_change": 0.14190190362167904, "market_dynamics": 0.795206, "expectation": {"probability": 68.5039, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.994, "high": 11.132, "low": 10.994, "close": 11.132, "volume": 2911}, "trend_line": 10.5564, "activity_lines": {"activity_5": 11.072267, "activity_10": 10.948073, "activity_20": 10.8354, "activity_30": 10.752198}, "trend_signal": 1, "fair_value": 10.576833, "relative_strength": null, "rate_of_change": 0.17080391710317205, "market_dynamics": 0.954272, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.132, "high": 11.132, "low": 11.132, "close": 11.132, "volume": 0}, "trend_line": 10.5922, "activity_lines": {"activity_5": 11.1064, "activity_10": 10.997927, "activity_20": 10.869886, "activity_30": 10.789333}, "trend_signal": 1, "fair_value": 10.591838, "relative_strength": null, "rate_of_change": 0.33913076427570055, "market_dynamics": 0.968908, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.132, "high": 11.132, "low": 11.132, "close": 11.132, "volume": 0}, "trend_line": 10.658167, "activity_lines": {"activity_5": 11.116667, "activity_10": 11.0396, "activity_20": 10.902229, "activity_30": 10.824159}, "trend_signal": 1, "fair_value": 10.606053, "relative_strength": null, "rate_of_change": 0.6227884669851452, "market_dynamics": 0.986519, "expectation": {"probability": 32.1149, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.132, "high": 11.342, "low": 11.122, "close": 11.122, "volume": 144853}, "trend_line": 10.7238, "activity_lines": {"activity_5": 11.119467, "activity_10": 11.071273, "activity_20": 10.931476, "activity_30": 10.854084}, "trend_signal": 1, "fair_value": 10.619282, "relative_strength": null, "rate_of_change": 0.6158000714381755, "market_dynamics": 1.234772, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.122, "high": 11.122, "low": 11.0, "close": 11.0, "volume": 33784}, "trend_line": 10.759033, "activity_lines": {"activity_5": 11.085333, "activity_10": 11.072764, "activity_20": 10.94701, "activity_30": 10.871903}, "trend_signal": 1, "fair_value": 10.6288, "relative_strength": null, "rate_of_change": 0.3285495813051329, "market_dynamics": 1.175237, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.0, "high": 11.202, "low": 10.978, "close": 11.202, "volume": 89633}, "trend_line": 10.801, "activity_lines": {"activity_5": 11.118133, "activity_10": 11.105382, "activity_20": 10.980267, "activity_30": 10.900482}, "trend_signal": 1, "fair_value": 10.64278, "relative_strength": null, "rate_of_change": 0.39006293595344155, "market_dynamics": 1.273621, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.134, "high": 11.282, "low": 11.134, "close": 11.282, "volume": 90986}, "trend_line": 10.8304, "activity_lines": {"activity_5": 11.172933, "activity_10": 11.143273, "activity_20": 11.018667, "activity_30": 10.931514}, "trend_signal": 1, "fair_value": 10.658, "relative_strength": null, "rate_of_change": 0.2721970187945466, "market_dynamics": 1.383108, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.298, "high": 11.328, "low": 11.022, "close": 11.28, "volume": 69315}, "trend_line": 10.854733, "activity_lines": {"activity_5": 11.217067, "activity_10": 11.171564, "activity_20": 11.054019, "activity_30": 10.96052}, "trend_signal": 1, "fair_value": 10.672465, "relative_strength": null, "rate_of_change": 0.22467314226621718, "market_dynamics": 1.304376, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.28, "high": 11.416, "low": 11.28, "close": 11.416, "volume": 6930}, "trend_line": 10.8776, "activity_lines": {"activity_5": 11.296667, "activity_10": 11.220764, "activity_20": 11.099476, "activity_30": 10.996731}, "trend_signal": 1, "fair_value": 10.689364, "relative_strength": null, "rate_of_change": 0.21066386432535694, "market_dynamics": 1.44243, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.416, "high": 11.496, "low": 11.416, "close": 11.496, "volume": 72058}, "trend_line": 10.904733, "activity_lines": {"activity_5": 11.383333, "activity_10": 11.280182, "activity_20": 11.149057, "activity_30": 11.036628}, "trend_signal": 1, "fair_value": 10.707289, "relative_strength": null, "rate_of_change": 0.24943921453262635, "market_dynamics": 1.592216, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.496, "high": 11.496, "low": 11.496, "close": 11.496, "volume": 0}, "trend_line": 10.931867, "activity_lines": {"activity_5": 11.436933, "activity_10": 11.330473, "activity_20": 11.194762, "activity_30": 11.074774}, "trend_signal": 1, "fair_value": 10.724435, "relative_strength": null, "rate_of_change": 0.24882773379229198, "market_dynamics": 1.699934, "expectation": {"probability": 37.7704, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.496, "high": 11.806, "low": 11.496, "close": 11.798, "volume": 7462}, "trend_line": 10.969067, "activity_lines": {"activity_5": 11.5716, "activity_10": 11.429055, "activity_20": 11.265352, "activity_30": 11.130654}, "trend_signal": 1, "fair_value": 10.747277, "relative_strength": null, "rate_of_change": 0.3402895406612644, "market_dynamics": 1.857508, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.798, "high": 11.954, "low": 11.798, "close": 11.954, "volume": 3572}, "trend_line": 11.011467, "activity_lines": {"activity_5": 11.723867, "activity_10": 11.543891, "activity_20": 11.345486, "activity_30": 11.194198}, "trend_signal": 1, "fair_value": 10.772417, "relative_strength": null, "rate_of_change": 0.3865415353921977, "market_dynamics": 2.016006, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.954, "high": 11.954, "low": 11.652, "close": 11.714, "volume": 98899}, "trend_line": 11.045867, "activity_lines": {"activity_5": 11.7512, "activity_10": 11.600145, "activity_20": 11.396705, "activity_30": 11.239523}, "trend_signal": 1, "fair_value": 10.791633, "relative_strength": null, "rate_of_change": 0.3124016082507423, "market_dynamics": 2.014202, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.714, "high": 11.924, "low": 11.714, "close": 11.85, "volume": 60155}, "trend_line": 11.0848, "activity_lines": {"activity_5": 11.804, "activity_10": 11.670364, "activity_20": 11.455962, "activity_30": 11.291402}, "trend_signal": 1, "fair_value": 10.8128, "relative_strength": null, "rate_of_change": 0.3524666737341678, "market_dynamics": 2.011439, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.974, "high": 12.068, "low": 11.894, "close": 12.002, "volume": 54911}, "trend_line": 11.1288, "activity_lines": {"activity_5": 11.883867, "activity_10": 11.752764, "activity_20": 11.524181, "activity_30": 11.350576}, "trend_signal": 1, "fair_value": 10.836118, "relative_strength": null, "rate_of_change": 0.3969399538106279, "market_dynamics": 2.039467, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.002, "high": 12.216, "low": 12.002, "close": 12.034, "volume": 50500}, "trend_line": 11.173867, "activity_lines": {"activity_5": 11.940667, "activity_10": 11.826436, "activity_20": 11.58921, "activity_30": 11.408976}, "trend_signal": 1, "fair_value": 10.859154, "relative_strength": 5.522129, "rate_of_change": 0.40495830637624475, "market_dynamics": 2.048286, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.034, "high": 12.254, "low": 12.034, "close": 12.264, "volume": 16837}, "trend_line": 11.2266, "activity_lines": {"activity_5": 12.0584, "activity_10": 11.928255, "activity_20": 11.670143, "activity_30": 11.479308}, "trend_signal": 1, "fair_value": 10.88566, "relative_strength": 4.781759, "rate_of_change": 0.4719315166360931, "market_dynamics": 2.037522, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.264, "high": 12.416, "low": 12.264, "close": 12.406, "volume": 53512}, "trend_line": 11.284067, "activity_lines": {"activity_5": 12.2028, "activity_10": 12.038, "activity_20": 11.758914, "activity_30": 11.555398}, "trend_signal": 1, "fair_value": 10.913815, "relative_strength": 5.022606, "rate_of_change": 0.5118824933639822, "market_dynamics": 2.085386, "expectation": {"probability": 60.3978, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.186, "high": 12.186, "low": 11.748, "close": 11.774, "volume": 25396}, "trend_line": 11.320467, "activity_lines": {"activity_5": 12.0904, "activity_10": 12.014836, "activity_20": 11.781648, "activity_30": 11.587006}, "trend_signal": 1, "fair_value": 10.929455, "relative_strength": 6.763774, "rate_of_change": 0.3225787298143518, "market_dynamics": 1.637746, "expectation": {"probability": 63.6704, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.384, "high": 11.796, "low": 11.384, "close": 11.69, "volume": 4753}, "trend_line": 11.354067, "activity_lines": {"activity_5": 11.955067, "activity_10": 11.971345, "activity_20": 11.792667, "activity_30": 11.610847}, "trend_signal": 1, "fair_value": 10.943036, "relative_strength": 6.884859, "rate_of_change": 0.2968075433637133, "market_dynamics": 1.080861, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.592, "high": 11.68, "low": 11.104, "close": 11.082, "volume": 103702}, "trend_line": 11.3674, "activity_lines": {"activity_5": 11.637867, "activity_10": 11.813782, "activity_20": 11.743124, "activity_30": 11.593295}, "trend_signal": 1, "fair_value": 10.945474, "relative_strength": 4.380984, "rate_of_change": 0.11742928767286094, "market_dynamics": 0.561886, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.884, "high": 11.292, "low": 10.824, "close": 11.124, "volume": 332518}, "trend_line": 11.382133, "activity_lines": {"activity_5": 11.398133, "activity_10": 11.676873, "activity_20": 11.697819, "activity_30": 11.577591}, "trend_signal": 1, "fair_value": 10.948552, "relative_strength": 4.128696, "rate_of_change": 0.1296074740046067, "market_dynamics": 0.002598, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.124, "high": 11.64, "low": 11.124, "close": 11.64, "volume": 29660}, "trend_line": 11.414067, "activity_lines": {"activity_5": 11.4064, "activity_10": 11.648873, "activity_20": 11.701695, "activity_30": 11.594228}, "trend_signal": 0, "fair_value": 10.960271, "relative_strength": 5.279142, "rate_of_change": 0.2805625272521388, "market_dynamics": -0.181434, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.64, "high": 12.024, "low": 11.64, "close": 11.98, "volume": 13388}, "trend_line": 11.457, "activity_lines": {"activity_5": 11.579067, "activity_10": 11.684036, "activity_20": 11.735486, "activity_30": 11.63074}, "trend_signal": 1, "fair_value": 10.977267, "relative_strength": 4.22129, "rate_of_change": 0.3761411248067971, "market_dynamics": -0.223679, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.884, "high": 12.048, "low": 11.884, "close": 12.044, "volume": 466256}, "trend_line": 11.502067, "activity_lines": {"activity_5": 11.759333, "activity_10": 11.728473, "activity_20": 11.770705, "activity_30": 11.668611}, "trend_signal": 1, "fair_value": 10.994754, "relative_strength": 2.474123, "rate_of_change": 0.3933577725408006, "market_dynamics": -0.166263, "expectation": {"probability": 59.8007, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.15, "high": 12.16, "low": 11.962, "close": 12.06, "volume": 388168}, "trend_line": 11.544933, "activity_lines": {"activity_5": 11.921333, "activity_10": 11.775055, "activity_20": 11.803438, "activity_30": 11.704606}, "trend_signal": 1, "fair_value": 11.011935, "relative_strength": 5.740779, "rate_of_change": 0.3726808407567098, "market_dynamics": -0.117949, "expectation": {"probability": 61.7694, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.96, "high": 11.96, "low": 11.87, "close": 11.99, "volume": 28552}, "trend_line": 11.5756, "activity_lines": {"activity_5": 11.9948, "activity_10": 11.808436, "activity_20": 11.8258, "activity_30": 11.73332}, "trend_signal": 1, "fair_value": 11.02746, "relative_strength": 5.396845, "rate_of_change": 0.2656316844801033, "market_dynamics": -0.096995, "expectation": {"probability": 63.245, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.878, "high": 12.338, "low": 11.858, "close": 12.198, "volume": 42962}, "trend_line": 11.6096, "activity_lines": {"activity_5": 12.079867, "activity_10": 11.884618, "activity_20": 11.86459, "activity_30": 11.773475}, "trend_signal": 1, "fair_value": 11.04575, "relative_strength": 7.019516, "rate_of_change": 0.29372127578700624, "market_dynamics": -0.044312, "expectation": {"probability": 60.7194, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.188, "high": 12.298, "low": 12.036, "close": 12.088, "volume": 267597}, "trend_line": 11.646067, "activity_lines": {"activity_5": 12.091067, "activity_10": 11.944582, "activity_20": 11.889181, "activity_30": 11.80434}, "trend_signal": 1, "fair_value": 11.061785, "relative_strength": 7.919125, "rate_of_change": 0.31411073594266836, "market_dynamics": -0.064206, "expectation": {"probability": 62.4811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.14, "high": 12.378, "low": 12.14, "close": 12.36, "volume": 30358}, "trend_line": 11.687, "activity_lines": {"activity_5": 12.185733, "activity_10": 12.048291, "activity_20": 11.936857, "activity_30": 11.8504}, "trend_signal": 1, "fair_value": 11.081455, "relative_strength": 7.928594, "rate_of_change": 0.35147487988862675, "market_dynamics": -0.085592, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.618, "high": 12.662, "low": 12.394, "close": 12.454, "volume": 163195}, "trend_line": 11.731067, "activity_lines": {"activity_5": 12.290667, "activity_10": 12.156909, "activity_20": 11.989371, "activity_30": 11.899884}, "trend_signal": 1, "fair_value": 11.10194, "relative_strength": 7.640126, "rate_of_change": 0.37705998117566597, "market_dynamics": 0.10114, "expectation": {"probability": 59.6811, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb93349c-aba9-4f95-ae23-6218f97ef0d3/", "share_image": "https://sharemaestro.com/terminal/cb93349c-aba9-4f95-ae23-6218f97ef0d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}