{"ticker": {"uuid": "cb935853-ef5f-41fc-bf5f-f4fbf1ab1b15", "symbol": "MERI", "name": "Merry Riana Edukasi Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, MERI rose 10.09%, moving from 109.00 to 120.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.97 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is negative at 41.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "120.00"}, {"label": "12-Week Change", "value": "10.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.97"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 122.0, "high": 125.0, "low": 119.0, "close": 120.0, "volume": 9689300}, "trend_line": 126.766667, "activity_lines": {"activity_5": 121.266667, "activity_10": 117.672727, "activity_20": 114.390476, "activity_30": 118.75914}, "trend_signal": 0, "fair_value": 177.887097, "relative_strength": -10.972365, "rate_of_change": -0.4710808676496249, "market_dynamics": 0.815393, "expectation": {"probability": 41.8769, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 172.0, "high": 232.0, "low": 164.0, "close": 232.0, "volume": 565201800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 248.0, "high": 565.0, "low": 218.0, "close": 565.0, "volume": 573597100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 398.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 680.0, "high": 700.0, "low": 298.0, "close": 352.0, "volume": 934142800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 352.0, "high": 354.0, "low": 272.0, "close": 302.0, "volume": 302161400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 362.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 306.0, "high": 330.0, "low": 274.0, "close": 278.0, "volume": 142050100}, "trend_line": null, "activity_lines": {"activity_5": 334.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 278.0, "high": 294.0, "low": 270.0, "close": 276.0, "volume": 56183500}, "trend_line": null, "activity_lines": {"activity_5": 311.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 278.0, "high": 282.0, "low": 254.0, "close": 264.0, "volume": 50873000}, "trend_line": null, "activity_lines": {"activity_5": 280.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 264.0, "high": 274.0, "low": 240.0, "close": 246.0, "volume": 39023300}, "trend_line": null, "activity_lines": {"activity_5": 264.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 314.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 232.0, "high": 274.0, "low": 220.0, "close": 244.0, "volume": 87089400}, "trend_line": null, "activity_lines": {"activity_5": 255.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 306.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0553, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 244.0, "high": 244.0, "low": 212.0, "close": 222.0, "volume": 32681900}, "trend_line": null, "activity_lines": {"activity_5": 241.866667, "activity_10": 270.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 298.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.5652, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 222.0, "high": 302.0, "low": 222.0, "close": 232.0, "volume": 237093700}, "trend_line": null, "activity_lines": {"activity_5": 235.733333, "activity_10": 258.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 232.0, "high": 238.0, "low": 222.0, "close": 226.0, "volume": 19773700}, "trend_line": null, "activity_lines": {"activity_5": 230.533333, "activity_10": 245.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 286.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1507, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 228.0, "high": 296.0, "low": 222.0, "close": 230.0, "volume": 374628500}, "trend_line": null, "activity_lines": {"activity_5": 229.2, "activity_10": 239.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 282.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 230.0, "high": 234.0, "low": 222.0, "close": 226.0, "volume": 32536700}, "trend_line": null, "activity_lines": {"activity_5": 227.6, "activity_10": 234.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 278.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0688, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 224.0, "high": 226.0, "low": 210.0, "close": 212.0, "volume": 17717400}, "trend_line": null, "activity_lines": {"activity_5": 222.533333, "activity_10": 229.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 212.0, "high": 230.0, "low": 210.0, "close": 222.0, "volume": 13242100}, "trend_line": null, "activity_lines": {"activity_5": 221.466667, "activity_10": 226.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9461, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.0, "high": 224.0, "low": 210.0, "close": 214.0, "volume": 12991500}, "trend_line": null, "activity_lines": {"activity_5": 218.4, "activity_10": 222.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 267.235294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 214.0, "high": 218.0, "low": 212.0, "close": 212.0, "volume": 7214800}, "trend_line": null, "activity_lines": {"activity_5": 215.466667, "activity_10": 220.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.838, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 212.0, "high": 214.0, "low": 204.0, "close": 206.0, "volume": 11870500}, "trend_line": null, "activity_lines": {"activity_5": 211.733333, "activity_10": 216.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.105263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2794, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 206.0, "high": 212.0, "low": 204.0, "close": 204.0, "volume": 10797800}, "trend_line": null, "activity_lines": {"activity_5": 208.666667, "activity_10": 213.781818, "activity_20": 230.961905, "activity_30": null}, "trend_signal": 0, "fair_value": 258.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 204.0, "high": 210.0, "low": 200.0, "close": 202.0, "volume": 7939300}, "trend_line": null, "activity_lines": {"activity_5": 205.466667, "activity_10": 210.8, "activity_20": 225.604762, "activity_30": null}, "trend_signal": 0, "fair_value": 255.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6835, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 202.0, "high": 204.0, "low": 188.0, "close": 197.0, "volume": 14388900}, "trend_line": null, "activity_lines": {"activity_5": 201.933333, "activity_10": 207.454545, "activity_20": 219.914286, "activity_30": null}, "trend_signal": 0, "fair_value": 252.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5911, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 195.0, "high": 197.0, "low": 176.0, "close": 178.0, "volume": 11671100}, "trend_line": null, "activity_lines": {"activity_5": 193.2, "activity_10": 201.181818, "activity_20": 214.166667, "activity_30": null}, "trend_signal": 0, "fair_value": 249.652174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6084, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 179.0, "high": 206.0, "low": 170.0, "close": 180.0, "volume": 25631600}, "trend_line": null, "activity_lines": {"activity_5": 187.4, "activity_10": 196.218182, "activity_20": 209.438095, "activity_30": null}, "trend_signal": 0, "fair_value": 246.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1233, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.0, "high": 180.0, "low": 170.0, "close": 171.0, "volume": 4256000}, "trend_line": null, "activity_lines": {"activity_5": 180.333333, "activity_10": 190.454545, "activity_20": 204.433333, "activity_30": null}, "trend_signal": 0, "fair_value": 243.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4706, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.0, "high": 194.0, "low": 171.0, "close": 181.0, "volume": 8675000}, "trend_line": null, "activity_lines": {"activity_5": 178.8, "activity_10": 187.254545, "activity_20": 200.890476, "activity_30": null}, "trend_signal": 0, "fair_value": 241.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6568, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 181.0, "high": 185.0, "low": 176.0, "close": 177.0, "volume": 16195800}, "trend_line": null, "activity_lines": {"activity_5": 177.333333, "activity_10": 184.072727, "activity_20": 197.419048, "activity_30": null}, "trend_signal": 0, "fair_value": 238.925926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0163, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 178.0, "high": 199.0, "low": 174.0, "close": 183.0, "volume": 45923200}, "trend_line": null, "activity_lines": {"activity_5": 179.2, "activity_10": 182.654545, "activity_20": 194.933333, "activity_30": null}, "trend_signal": 0, "fair_value": 236.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7765, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.0, "high": 185.0, "low": 172.0, "close": 175.0, "volume": 13632600}, "trend_line": null, "activity_lines": {"activity_5": 178.066667, "activity_10": 180.309091, "activity_20": 191.985714, "activity_30": null}, "trend_signal": 0, "fair_value": 234.793103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.42899, "expectation": {"probability": 26.2519, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 175.0, "high": 177.0, "low": 128.0, "close": 146.0, "volume": 16222000}, "trend_line": 231.833333, "activity_lines": {"activity_5": 167.6, "activity_10": 173.254545, "activity_20": 186.604762, "activity_30": 201.787097}, "trend_signal": 0, "fair_value": 231.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.649081, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.0, "high": 147.0, "low": 119.0, "close": 133.0, "volume": 9899900}, "trend_line": 228.533333, "activity_lines": {"activity_5": 154.466667, "activity_10": 164.890909, "activity_20": 180.347619, "activity_30": 195.410753}, "trend_signal": 0, "fair_value": 228.645161, "relative_strength": null, "rate_of_change": -1.423436378754047, "market_dynamics": -0.695247, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.0, "high": 164.0, "low": 131.0, "close": 138.0, "volume": 16207900}, "trend_line": 214.3, "activity_lines": {"activity_5": 146.2, "activity_10": 158.690909, "activity_20": 175.038095, "activity_30": 189.569892}, "trend_signal": 0, "fair_value": 225.8125, "relative_strength": null, "rate_of_change": -6.228121216785469, "market_dynamics": -0.845657, "expectation": {"probability": 18.6722, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.0, "high": 180.0, "low": 130.0, "close": 179.0, "volume": 173144700}, "trend_line": 208.533333, "activity_lines": {"activity_5": 154.2, "activity_10": 161.018182, "activity_20": 174.052381, "activity_30": 187.292473}, "trend_signal": 0, "fair_value": 224.393939, "relative_strength": null, "rate_of_change": -2.6909318712085915, "market_dynamics": -0.580399, "expectation": {"probability": 22.8346, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 187.0, "high": 199.0, "low": 154.0, "close": 157.0, "volume": 89597100}, "trend_line": 203.7, "activity_lines": {"activity_5": 155.133333, "activity_10": 159.327273, "activity_20": 171.214286, "activity_30": 183.967742}, "trend_signal": 0, "fair_value": 222.411765, "relative_strength": null, "rate_of_change": -2.3177747799197217, "market_dynamics": -0.336481, "expectation": {"probability": 29.3532, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.0, "high": 170.0, "low": 142.0, "close": 158.0, "volume": 38119000}, "trend_line": 199.7, "activity_lines": {"activity_5": 157.6, "activity_10": 158.236364, "activity_20": 168.8, "activity_30": 181.019355}, "trend_signal": 0, "fair_value": 220.571429, "relative_strength": null, "rate_of_change": -1.9636720667648502, "market_dynamics": -0.09126, "expectation": {"probability": 25.7895, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 158.0, "high": 187.0, "low": 129.0, "close": 130.0, "volume": 256033500}, "trend_line": 194.833333, "activity_lines": {"activity_5": 149.933333, "activity_10": 152.290909, "activity_20": 163.97619, "activity_30": 176.522581}, "trend_signal": 0, "fair_value": 218.055556, "relative_strength": null, "rate_of_change": -2.436988983475202, "market_dynamics": 0.083029, "expectation": {"probability": 30.6349, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.0, "high": 130.0, "low": 121.0, "close": 122.0, "volume": 2943700}, "trend_line": 190.1, "activity_lines": {"activity_5": 139.8, "activity_10": 145.818182, "activity_20": 158.828571, "activity_30": 171.823656}, "trend_signal": 0, "fair_value": 215.459459, "relative_strength": null, "rate_of_change": -2.429426693634613, "market_dynamics": -0.21079, "expectation": {"probability": 30.3207, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.0, "high": 166.0, "low": 121.0, "close": 143.0, "volume": 157167500}, "trend_line": 186.666667, "activity_lines": {"activity_5": 137.733333, "activity_10": 144.163636, "activity_20": 156.119048, "activity_30": 168.784946}, "trend_signal": 0, "fair_value": 213.552632, "relative_strength": null, "rate_of_change": -1.8060668069437162, "market_dynamics": -0.16848, "expectation": {"probability": 26.6975, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 143.0, "high": 178.0, "low": 131.0, "close": 148.0, "volume": 209190600}, "trend_line": 183.466667, "activity_lines": {"activity_5": 139.733333, "activity_10": 144.145455, "activity_20": 154.214286, "activity_30": 166.290323}, "trend_signal": 0, "fair_value": 211.871795, "relative_strength": null, "rate_of_change": -1.714285711224484, "market_dynamics": -0.0732, "expectation": {"probability": 29.5252, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.0, "high": 158.0, "low": 142.0, "close": 151.0, "volume": 54855100}, "trend_line": 181.1, "activity_lines": {"activity_5": 143.333333, "activity_10": 145.163636, "activity_20": 152.871429, "activity_30": 164.195699}, "trend_signal": 0, "fair_value": 210.35, "relative_strength": null, "rate_of_change": -1.2899711095749107, "market_dynamics": 0.066054, "expectation": {"probability": 30.8271, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.0, "high": 152.0, "low": 145.0, "close": 148.0, "volume": 11393800}, "trend_line": 178.3, "activity_lines": {"activity_5": 146.4, "activity_10": 145.545455, "activity_20": 151.495238, "activity_30": 162.060215}, "trend_signal": 0, "fair_value": 208.829268, "relative_strength": null, "rate_of_change": -1.5461071231363794, "market_dynamics": 0.35352, "expectation": {"probability": 34.8, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.0, "high": 222.0, "low": 141.0, "close": 144.0, "volume": 483116500}, "trend_line": 175.566667, "activity_lines": {"activity_5": 146.933333, "activity_10": 144.927273, "activity_20": 149.995238, "activity_30": 159.847312}, "trend_signal": 0, "fair_value": 207.285714, "relative_strength": null, "rate_of_change": -1.5329966348850341, "market_dynamics": 0.432305, "expectation": {"probability": 33.634, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.0, "high": 154.0, "low": 136.0, "close": 139.0, "volume": 23942800}, "trend_line": 172.533333, "activity_lines": {"activity_5": 144.333333, "activity_10": 143.290909, "activity_20": 148.271429, "activity_30": 157.488172}, "trend_signal": 0, "fair_value": 205.697674, "relative_strength": null, "rate_of_change": -1.727739127154471, "market_dynamics": 0.350543, "expectation": {"probability": 32.342, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.0, "high": 149.0, "low": 139.0, "close": 140.0, "volume": 11469400}, "trend_line": 169.666667, "activity_lines": {"activity_5": 142.333333, "activity_10": 142.563636, "activity_20": 146.828571, "activity_30": 155.389247}, "trend_signal": 0, "fair_value": 204.204545, "relative_strength": null, "rate_of_change": -1.661514299964291, "market_dynamics": 0.335734, "expectation": {"probability": 29.845, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.0, "high": 141.0, "low": 131.0, "close": 135.0, "volume": 6250100}, "trend_line": 167.1, "activity_lines": {"activity_5": 139.2, "activity_10": 141.236364, "activity_20": 145.1, "activity_30": 153.152688}, "trend_signal": 0, "fair_value": 202.666667, "relative_strength": null, "rate_of_change": -1.5127703310161655, "market_dynamics": 0.315207, "expectation": {"probability": 33.6018, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.0, "high": 136.0, "low": 107.0, "close": 115.0, "volume": 12745500}, "trend_line": 163.533333, "activity_lines": {"activity_5": 130.466667, "activity_10": 136.690909, "activity_20": 141.638095, "activity_30": 149.791398}, "trend_signal": 0, "fair_value": 200.76087, "relative_strength": null, "rate_of_change": -2.134450628366245, "market_dynamics": 0.073018, "expectation": {"probability": 32.6257, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.0, "high": 125.0, "low": 114.0, "close": 124.0, "volume": 4544400}, "trend_line": 160.533333, "activity_lines": {"activity_5": 126.933333, "activity_10": 134.054545, "activity_20": 139.347619, "activity_30": 147.24086}, "trend_signal": 0, "fair_value": 199.12766, "relative_strength": null, "rate_of_change": -1.8344883853128584, "market_dynamics": -0.089437, "expectation": {"probability": 32.3394, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 106.0, "high": 108.0, "low": 91.0, "close": 97.0, "volume": 1916400}, "trend_line": 156.7, "activity_lines": {"activity_5": 115.733333, "activity_10": 126.472727, "activity_20": 134.738095, "activity_30": 143.141935}, "trend_signal": 0, "fair_value": 197.0, "relative_strength": null, "rate_of_change": -2.3878735514698435, "market_dynamics": -0.411741, "expectation": {"probability": 35.4705, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 108.0, "high": 115.0, "low": 108.0, "close": 109.0, "volume": 568700}, "trend_line": 153.466667, "activity_lines": {"activity_5": 111.333333, "activity_10": 121.909091, "activity_20": 131.680952, "activity_30": 140.064516}, "trend_signal": 0, "fair_value": 195.204082, "relative_strength": null, "rate_of_change": -2.063390555201013, "market_dynamics": -0.677586, "expectation": {"probability": 32.7922, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 116.0, "high": 120.0, "low": 114.0, "close": 115.0, "volume": 439100}, "trend_line": 150.5, "activity_lines": {"activity_5": 111.0, "activity_10": 119.145455, "activity_20": 129.509524, "activity_30": 137.582796}, "trend_signal": 0, "fair_value": 193.6, "relative_strength": null, "rate_of_change": -1.9331018637421773, "market_dynamics": -0.672103, "expectation": {"probability": 34.6316, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 112.0, "high": 112.0, "low": 104.0, "close": 109.0, "volume": 214300}, "trend_line": 147.4, "activity_lines": {"activity_5": 110.0, "activity_10": 115.945455, "activity_20": 126.914286, "activity_30": 134.905376}, "trend_signal": 0, "fair_value": 191.941176, "relative_strength": null, "rate_of_change": -2.0598006644518234, "market_dynamics": -0.669132, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 108.0, "high": 110.0, "low": 103.0, "close": 106.0, "volume": 4188500}, "trend_line": 144.366667, "activity_lines": {"activity_5": 108.4, "activity_10": 112.909091, "activity_20": 124.147619, "activity_30": 132.234409}, "trend_signal": 0, "fair_value": 190.288462, "relative_strength": -27.076146, "rate_of_change": -2.0578921302578013, "market_dynamics": -0.64624, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 104.0, "high": 106.0, "low": 102.0, "close": 103.0, "volume": 516200}, "trend_line": 141.866667, "activity_lines": {"activity_5": 107.0, "activity_10": 110.018182, "activity_20": 121.247619, "activity_30": 129.565591}, "trend_signal": 0, "fair_value": 188.641509, "relative_strength": -28.862055, "rate_of_change": -1.7317016815245863, "market_dynamics": -0.661855, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 103.0, "high": 103.0, "low": 100.0, "close": 100.0, "volume": 2280700}, "trend_line": 139.2, "activity_lines": {"activity_5": 104.2, "activity_10": 107.236364, "activity_20": 118.42381, "activity_30": 126.864516}, "trend_signal": 0, "fair_value": 187.0, "relative_strength": -30.398021, "rate_of_change": -1.8796994786661323, "market_dynamics": -0.788351, "expectation": {"probability": 38.4154, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 102.0, "high": 103.0, "low": 100.0, "close": 101.0, "volume": 913300}, "trend_line": 136.866667, "activity_lines": {"activity_5": 102.333333, "activity_10": 105.363636, "activity_20": 115.966667, "activity_30": 124.4}, "trend_signal": 0, "fair_value": 185.436364, "relative_strength": -28.135405, "rate_of_change": -1.676244971264355, "market_dynamics": -0.837747, "expectation": {"probability": 34.9762, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 101.0, "high": 103.0, "low": 101.0, "close": 103.0, "volume": 845400}, "trend_line": 134.266667, "activity_lines": {"activity_5": 102.066667, "activity_10": 104.472727, "activity_20": 113.971429, "activity_30": 122.215054}, "trend_signal": 0, "fair_value": 183.964286, "relative_strength": -25.695287, "rate_of_change": -1.8996590309311718, "market_dynamics": -0.743172, "expectation": {"probability": 37.5573, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 113.0, "high": 134.0, "low": 112.0, "close": 120.0, "volume": 105769000}, "trend_line": 132.366667, "activity_lines": {"activity_5": 107.866667, "activity_10": 106.890909, "activity_20": 113.72381, "activity_30": 121.294624}, "trend_signal": 0, "fair_value": 182.842105, "relative_strength": -14.429124, "rate_of_change": -1.4150943361095019, "market_dynamics": -0.311097, "expectation": {"probability": 40.379, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 122.0, "high": 129.0, "low": 112.0, "close": 120.0, "volume": 56540500}, "trend_line": 130.266667, "activity_lines": {"activity_5": 112.733333, "activity_10": 109.381818, "activity_20": 113.485714, "activity_30": 120.496774}, "trend_signal": 0, "fair_value": 181.758621, "relative_strength": -13.087793, "rate_of_change": -1.5865021365235359, "market_dynamics": 0.099297, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 119.0, "high": 140.0, "low": 117.0, "close": 124.0, "volume": 98833300}, "trend_line": 128.566667, "activity_lines": {"activity_5": 117.8, "activity_10": 112.181818, "activity_20": 113.738095, "activity_30": 120.092473}, "trend_signal": 0, "fair_value": 180.779661, "relative_strength": -10.733147, "rate_of_change": -1.3050153497824712, "market_dynamics": 0.536391, "expectation": {"probability": 39.0788, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 124.0, "high": 130.0, "low": 116.0, "close": 121.0, "volume": 29262900}, "trend_line": 127.733333, "activity_lines": {"activity_5": 120.266667, "activity_10": 114.163636, "activity_20": 113.819048, "activity_30": 119.604301}, "trend_signal": 0, "fair_value": 179.783333, "relative_strength": -11.767225, "rate_of_change": -0.6481726713814504, "market_dynamics": 0.864571, "expectation": {"probability": 41.1135, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 121.0, "high": 126.0, "low": 121.0, "close": 122.0, "volume": 14985600}, "trend_line": 127.366667, "activity_lines": {"activity_5": 121.733333, "activity_10": 116.218182, "activity_20": 114.138095, "activity_30": 119.234409}, "trend_signal": 0, "fair_value": 178.836066, "relative_strength": -11.604015, "rate_of_change": -0.2870558462605803, "market_dynamics": 0.825006, "expectation": {"probability": 39.589, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 122.0, "high": 125.0, "low": 119.0, "close": 120.0, "volume": 9689300}, "trend_line": 126.766667, "activity_lines": {"activity_5": 121.266667, "activity_10": 117.672727, "activity_20": 114.390476, "activity_30": 118.75914}, "trend_signal": 0, "fair_value": 177.887097, "relative_strength": -10.972365, "rate_of_change": -0.4710808676496249, "market_dynamics": 0.815393, "expectation": {"probability": 41.8769, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [172.0, 248.0, 680.0, 352.0, 306.0, 278.0, 278.0, 264.0, 232.0, 244.0, 222.0, 232.0, 228.0, 230.0, 224.0, 212.0, 224.0, 214.0, 212.0, 206.0, 204.0, 202.0, 195.0, 179.0, 180.0, 171.0, 181.0, 178.0, 183.0, 175.0, 146.0, 133.0, 135.0, 187.0, 151.0, 158.0, 130.0, 122.0, 143.0, 148.0, 150.0, 150.0, 150.0, 139.0, 141.0, 134.0, 115.0, 106.0, 108.0, 116.0, 112.0, 108.0, 104.0, 103.0, 102.0, 101.0, 113.0, 122.0, 119.0, 124.0, 121.0, 122.0], "highs": [232.0, 565.0, 700.0, 354.0, 330.0, 294.0, 282.0, 274.0, 274.0, 244.0, 302.0, 238.0, 296.0, 234.0, 226.0, 230.0, 224.0, 218.0, 214.0, 212.0, 210.0, 204.0, 197.0, 206.0, 180.0, 194.0, 185.0, 199.0, 185.0, 177.0, 147.0, 164.0, 180.0, 199.0, 170.0, 187.0, 130.0, 166.0, 178.0, 158.0, 152.0, 222.0, 154.0, 149.0, 141.0, 136.0, 125.0, 108.0, 115.0, 120.0, 112.0, 110.0, 106.0, 103.0, 103.0, 103.0, 134.0, 129.0, 140.0, 130.0, 126.0, 125.0], "lows": [164.0, 218.0, 298.0, 272.0, 274.0, 270.0, 254.0, 240.0, 220.0, 212.0, 222.0, 222.0, 222.0, 222.0, 210.0, 210.0, 210.0, 212.0, 204.0, 204.0, 200.0, 188.0, 176.0, 170.0, 170.0, 171.0, 176.0, 174.0, 172.0, 128.0, 119.0, 131.0, 130.0, 154.0, 142.0, 129.0, 121.0, 121.0, 131.0, 142.0, 145.0, 141.0, 136.0, 139.0, 131.0, 107.0, 114.0, 91.0, 108.0, 114.0, 104.0, 103.0, 102.0, 100.0, 100.0, 101.0, 112.0, 112.0, 117.0, 116.0, 121.0, 119.0], "closes": [232.0, 565.0, 352.0, 302.0, 278.0, 276.0, 264.0, 246.0, 244.0, 222.0, 232.0, 226.0, 230.0, 226.0, 212.0, 222.0, 214.0, 212.0, 206.0, 204.0, 202.0, 197.0, 178.0, 180.0, 171.0, 181.0, 177.0, 183.0, 175.0, 146.0, 133.0, 138.0, 179.0, 157.0, 158.0, 130.0, 122.0, 143.0, 148.0, 151.0, 148.0, 144.0, 139.0, 140.0, 135.0, 115.0, 124.0, 97.0, 109.0, 115.0, 109.0, 106.0, 103.0, 100.0, 101.0, 103.0, 120.0, 120.0, 124.0, 121.0, 122.0, 120.0], "volumes": [565201800, 573597100, 934142800, 302161400, 142050100, 56183500, 50873000, 39023300, 87089400, 32681900, 237093700, 19773700, 374628500, 32536700, 17717400, 13242100, 12991500, 7214800, 11870500, 10797800, 7939300, 14388900, 11671100, 25631600, 4256000, 8675000, 16195800, 45923200, 13632600, 16222000, 9899900, 16207900, 173144700, 89597100, 38119000, 256033500, 2943700, 157167500, 209190600, 54855100, 11393800, 483116500, 23942800, 11469400, 6250100, 12745500, 4544400, 1916400, 568700, 439100, 214300, 4188500, 516200, 2280700, 913300, 845400, 105769000, 56540500, 98833300, 29262900, 14985600, 9689300], "sma": {"5": [null, null, null, null, 345.8, 354.6, 294.4, 273.2, 261.6, 250.4, 241.6, 234.0, 230.8, 227.2, 225.2, 223.2, 220.8, 217.2, 213.2, 211.6, 207.6, 204.2, 197.4, 192.2, 185.6, 181.4, 177.4, 178.4, 177.4, 172.4, 162.8, 155.0, 154.2, 150.6, 153.0, 152.4, 149.2, 142.0, 140.2, 138.8, 142.4, 146.8, 146.0, 144.4, 141.2, 134.6, 130.6, 122.2, 116.0, 112.0, 110.8, 107.2, 108.4, 106.6, 103.8, 102.6, 105.4, 108.8, 113.6, 117.6, 121.4, 121.4], "10": [null, null, null, null, null, null, null, null, null, 298.1, 298.1, 264.2, 252.0, 244.4, 237.8, 232.4, 227.4, 224.0, 220.2, 218.4, 215.4, 212.5, 207.3, 202.7, 198.6, 194.5, 190.8, 187.9, 184.8, 179.0, 172.1, 166.2, 166.3, 164.0, 162.7, 157.6, 152.1, 148.1, 145.4, 145.9, 147.4, 148.0, 144.0, 142.3, 140.0, 138.5, 138.7, 134.1, 130.2, 126.6, 122.7, 118.9, 115.3, 111.3, 107.9, 106.7, 106.3, 108.6, 110.1, 110.7, 112.0, 113.4], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 258.25, 256.75, 238.35, 229.65, 223.55, 218.2, 213.45, 209.1, 205.95, 202.5, 198.7, 193.75, 189.35, 186.8, 183.35, 180.65, 176.05, 171.45, 168.0, 165.1, 162.45, 159.75, 157.1, 155.15, 153.15, 151.35, 148.05, 145.4, 141.1, 137.8, 136.25, 135.05, 133.45, 129.65, 126.8, 123.95, 122.6, 122.5, 121.35, 120.15, 118.65, 117.35, 116.15], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 231.833333, 228.533333, 214.3, 208.533333, 203.7, 199.7, 194.833333, 190.1, 186.666667, 183.466667, 181.1, 178.3, 175.566667, 172.533333, 169.666667, 167.1, 163.533333, 160.533333, 156.7, 153.466667, 150.5, 147.4, 144.366667, 141.866667, 139.2, 136.866667, 134.266667, 132.366667, 130.266667, 128.566667, 127.733333, 127.366667, 126.766667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 193.6, 191.14, 181.96, 176.98, 172.94, 169.4, 165.94, 163.06, 160.54, 158.14, 156.12, 153.92, 151.8], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 345.8, 322.5333, 303.0222, 284.0148, 270.6765, 254.451, 246.9674, 239.9782, 236.6522, 233.1014, 226.0676, 224.7118, 221.1412, 218.0941, 214.0627, 210.7085, 207.8057, 204.2038, 195.4692, 190.3128, 183.8752, 182.9168, 180.9445, 181.6297, 179.4198, 168.2799, 156.5199, 150.3466, 159.8977, 158.9318, 158.6212, 149.0808, 140.0539, 141.0359, 143.3573, 145.9049, 146.6032, 145.7355, 143.4903, 142.3269, 139.8846, 131.5897, 129.0598, 118.3732, 115.2488, 115.1659, 113.1106, 110.7404, 108.1603, 105.4402, 103.9601, 103.6401, 109.0934, 112.7289, 116.4859, 117.9906, 119.3271, 119.5514], "10": [null, null, null, null, null, null, null, null, null, 298.1, 286.0818, 275.1579, 266.9473, 259.5024, 250.8656, 245.6173, 239.8687, 234.8017, 229.565, 224.9168, 220.7501, 216.4319, 209.4443, 204.0908, 198.0743, 194.9699, 191.7026, 190.1203, 187.3712, 179.8491, 171.3311, 165.2709, 167.7671, 165.8095, 164.3896, 158.1369, 151.5666, 150.009, 149.6437, 149.8903, 149.5466, 148.5382, 146.8039, 145.5669, 143.6456, 138.4373, 135.8124, 128.7556, 125.1636, 123.3157, 120.7129, 118.0378, 115.3036, 112.5212, 110.4264, 109.0762, 111.0623, 112.6873, 114.7442, 115.8816, 116.994, 117.5406], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 258.25, 252.8929, 247.5697, 240.944, 235.1398, 229.0313, 224.4569, 219.9372, 216.4194, 212.4747, 206.1437, 199.1777, 193.3512, 191.9844, 188.6526, 185.7333, 180.4254, 174.861, 171.8267, 169.5574, 167.7901, 165.9053, 163.8191, 161.4554, 159.412, 157.087, 153.0788, 150.3093, 145.2323, 141.7816, 139.2309, 136.3518, 133.4612, 130.5601, 127.6496, 125.1116, 123.0057, 122.7194, 122.4604, 122.6071, 122.454, 122.4108, 122.1812], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 231.8333, 225.457, 219.8146, 217.1814, 213.2987, 209.731, 204.5871, 199.2589, 195.6293, 192.5564, 189.8754, 187.1737, 184.3883, 181.4601, 178.7852, 175.9604, 172.0274, 168.9289, 164.2883, 160.7213, 157.7716, 154.625, 151.4879, 148.3597, 145.2397, 142.3855, 139.8445, 138.5642, 137.3665, 136.5042, 135.5039, 134.6327, 133.6886], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 193.6, 190.2824, 186.9772, 183.6839, 180.4022, 177.2884, 174.3751, 172.2428, 170.194, 168.3825, 166.5244, 164.7783, 163.0223], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 334.4, 311.133333, 280.933333, 264.8, 255.066667, 241.866667, 235.733333, 230.533333, 229.2, 227.6, 222.533333, 221.466667, 218.4, 215.466667, 211.733333, 208.666667, 205.466667, 201.933333, 193.2, 187.4, 180.333333, 178.8, 177.333333, 179.2, 178.066667, 167.6, 154.466667, 146.2, 154.2, 155.133333, 157.6, 149.933333, 139.8, 137.733333, 139.733333, 143.333333, 146.4, 146.933333, 144.333333, 142.333333, 139.2, 130.466667, 126.933333, 115.733333, 111.333333, 111.0, 110.0, 108.4, 107.0, 104.2, 102.333333, 102.066667, 107.866667, 112.733333, 117.8, 120.266667, 121.733333, 121.266667], "10": [null, null, null, null, null, null, null, null, null, 270.981818, 258.963636, 245.854545, 239.636364, 234.909091, 229.018182, 226.145455, 222.8, 220.0, 216.727273, 213.781818, 210.8, 207.454545, 201.181818, 196.218182, 190.454545, 187.254545, 184.072727, 182.654545, 180.309091, 173.254545, 164.890909, 158.690909, 161.018182, 159.327273, 158.236364, 152.290909, 145.818182, 144.163636, 144.145455, 145.163636, 145.545455, 144.927273, 143.290909, 142.563636, 141.236364, 136.690909, 134.054545, 126.472727, 121.909091, 119.145455, 115.945455, 112.909091, 110.018182, 107.236364, 105.363636, 104.472727, 106.890909, 109.381818, 112.181818, 114.163636, 116.218182, 117.672727], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 230.961905, 225.604762, 219.914286, 214.166667, 209.438095, 204.433333, 200.890476, 197.419048, 194.933333, 191.985714, 186.604762, 180.347619, 175.038095, 174.052381, 171.214286, 168.8, 163.97619, 158.828571, 156.119048, 154.214286, 152.871429, 151.495238, 149.995238, 148.271429, 146.828571, 145.1, 141.638095, 139.347619, 134.738095, 131.680952, 129.509524, 126.914286, 124.147619, 121.247619, 118.42381, 115.966667, 113.971429, 113.72381, 113.485714, 113.738095, 113.819048, 114.138095, 114.390476], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 201.787097, 195.410753, 189.569892, 187.292473, 183.967742, 181.019355, 176.522581, 171.823656, 168.784946, 166.290323, 164.195699, 162.060215, 159.847312, 157.488172, 155.389247, 153.152688, 149.791398, 147.24086, 143.141935, 140.064516, 137.582796, 134.905376, 132.234409, 129.565591, 126.864516, 124.4, 122.215054, 121.294624, 120.496774, 120.092473, 119.604301, 119.234409, 118.75914], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.041569, 155.723922, 152.385098, 149.288627, 146.269804, 143.448627, 140.844706, 139.043137, 137.35451, 135.921569, 134.465098, 133.127059, 131.796863], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.1352, -12.6167, -9.0838, -8.8395, -8.362, -8.1289, -7.0488, -6.2073, -5.9464, -5.9593, -6.3133, -6.2815, -6.854, -6.9552, -7.6424, -8.1588, -7.9698, -8.1811, -7.8707, -7.5586, -7.5083, -7.1461, -6.9961, -6.6964, -6.4176, -6.0643, -4.8659, -3.7774, -2.6868], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.6, 49.36, 48.74, 48.57, 48.05, 47.86, 47.66, 47.13, 45.09, 45.36, 44.31, 45.81, 45.29, 46.28, 45.1, 41.03, 39.31, 40.34, 48.14, 44.76, 44.95, 40.74, 39.6, 44.03, 45.06, 45.71, 45.14, 44.34, 43.31, 43.59, 42.45, 38.16, 41.05, 35.66, 39.46, 41.33, 40.0, 39.32, 38.61, 37.88, 38.3, 39.19, 46.26, 46.26, 47.92, 46.76, 47.22, 46.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.5396, -39.4327, -37.6374, -36.4402, -37.4002, -38.7633, -38.9906, -35.4537, -34.0336, -32.4533, -33.0789, -33.8304, -32.3584, -30.4375, -28.3463, -26.6242, -25.2906, -24.3565, -23.2672, -22.5476, -23.3222, -22.9454, -24.5425, -24.5569, -23.8097, -23.4316, -23.1075, -22.8298, -22.5912, -22.0671, -21.2454, -19.0034, -17.0304, -14.9714, -13.4268, -11.984, -10.8764], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.6324, -36.5966, -35.893, -35.4805, -34.8561, -33.9724, -32.8472, -31.6026, -30.3402, -29.1434, -27.9682, -26.8841, -26.1717, -25.5264, -25.3296, -25.1751, -24.902, -24.6079, -24.3078, -24.0122, -23.728, -23.3958, -22.9658, -22.1733, -21.1447, -19.91, -18.6134, -17.2875, -16.0053], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5988, 4.1433, 2.8141, 1.6501, 2.4977, 3.5349, 4.5009, 4.9784, 5.0496, 4.7869, 4.701, 4.3365, 2.8495, 2.581, 0.7871, 0.6182, 1.0923, 1.1763, 1.2003, 1.1824, 1.1368, 1.3287, 1.7204, 3.1699, 4.1143, 4.9386, 5.1866, 5.3035, 5.1289], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.57, 0.41, 2.45, 2.78, 1.67, 2.04, 0.0, 1.96, 7.89, 1.59, 7.58, 0.79, 8.73, 10.94, 21.67, 8.33, 18.75, 14.14, 20.0, 64.52, 41.76, 44.83, 12.64, 3.45, 30.0, 36.25, 40.0, 36.25, 24.27, 19.42, 20.39, 13.86, 6.96, 14.78, 4.58, 13.74, 18.32, 13.74, 11.45, 9.16, 6.87, 7.63, 19.05, 50.0, 58.0, 67.35, 61.22, 63.27, 50.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.81, 1.88, 2.3, 2.16, 1.24, 1.33, 3.28, 3.81, 5.69, 3.32, 5.7, 6.82, 13.78, 13.65, 16.25, 13.74, 17.63, 32.89, 42.09, 50.37, 33.08, 20.31, 15.36, 23.23, 35.42, 37.5, 33.51, 26.65, 21.36, 17.89, 13.74, 11.87, 8.77, 11.03, 12.21, 15.27, 14.5, 11.45, 9.16, 7.89, 11.18, 25.56, 42.35, 58.45, 62.19, 63.95, 58.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.43, -99.59, -97.55, -97.22, -98.33, -97.96, -100.0, -98.04, -92.11, -98.41, -92.42, -99.21, -91.27, -89.06, -78.33, -91.67, -81.25, -85.86, -80.0, -35.48, -58.24, -55.17, -87.36, -96.55, -70.0, -63.75, -60.0, -63.75, -75.73, -80.58, -79.61, -86.14, -93.04, -85.22, -95.42, -86.26, -81.68, -86.26, -88.55, -90.84, -93.13, -92.37, -80.95, -50.0, -42.0, -32.65, -38.78, -36.73, -50.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.7857, 84.801, 79.7438, 74.4764, 69.8709, 65.4516, 61.4908, 58.2414, 55.5813, 54.1826, 51.0267, 49.0248, 46.1659, 44.6541, 42.3931, 42.865, 41.8032, 41.1744, 41.8048, 42.033, 41.0307, 42.2428, 39.8683, 40.2348, 40.7181, 38.9525, 36.6702, 39.8366, 38.2768, 36.2571, 34.3815, 33.9972, 32.3545, 32.4006, 31.372, 29.9168, 28.5656, 27.0252, 25.3806, 23.782, 22.2975, 20.8477, 21.5729, 21.2462, 21.3715, 20.845, 19.7132, 18.7337], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3282, 0.3283, 0.228, 0.0709, 0.0969, 0.0511, 0.1603, 0.1375, 0.2284, 0.1604, -0.0691, -0.0859, 0.0331, 0.4248, 0.2371, 0.271, 0.0425, 0.028, 0.2515, 0.3212, 0.3719, 0.3574, 0.3274, 0.2844, 0.3183, 0.2732, 0.0492, 0.199, -0.0945, 0.1019, 0.2149, 0.167, 0.1658, 0.1438, 0.141, 0.1816, 0.2354, 0.4663, 0.4812, 0.557, 0.5383, 0.5842, 0.5775], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1052, -0.3174, -0.629, -0.5659, -0.6379, -0.6093, -0.6113, -0.6308, -0.614, -0.6605, -0.6637, -0.6237, -0.6262, 0.0835, -0.0522, -0.0161, -0.3273, -0.3273, -0.2705, -0.2682, -0.243, -0.2396, -0.4445, -0.4452, -0.4477, -0.4458, -0.4475, -0.4407, -0.4452, -0.4444, -0.4464, -0.4491, -0.4469, -0.6249, -0.6087, -0.6315, -0.5436, -0.5168, -0.569, -0.6185, -0.6548, -0.6606, -0.3287], "obv": [0, 573597100, -360545700, -662707100, -804757200, -860940700, -911813700, -950837000, -1037926400, -1070608300, -833514600, -853288300, -478659800, -511196500, -528913900, -515671800, -528663300, -535878100, -547748600, -558546400, -566485700, -580874600, -592545700, -566914100, -571170100, -562495100, -578690900, -532767700, -546400300, -562622300, -572522200, -556314300, -383169600, -472766700, -434647700, -690681200, -693624900, -536457400, -327266800, -272411700, -283805500, -766922000, -790864800, -779395400, -785645500, -798391000, -793846600, -795763000, -795194300, -794755200, -794969500, -799158000, -799674200, -801954900, -801041600, -800196200, -694427200, -694427200, -595593900, -624856800, -609871200, -619560500], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.69, 64.41, 62.57, 60.57, 58.98, 57.74, 56.86, 55.6, 54.7, 53.56, 53.05, 52.74, 52.45, 52.18, 52.81, 53.19, 53.54, 53.5, 52.42, 51.42, 49.55, 47.97, 46.62, 44.94, 43.33, 41.79, 40.26, 38.84, 37.52, 37.33, 37.15, 37.31, 37.39, 37.46, 37.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.46, 46.01, 45.44, 45.18, 44.71, 44.32, 43.81, 42.95, 41.79, 40.99, 40.42, 41.1, 40.53, 41.15, 40.25, 36.96, 35.19, 36.13, 35.78, 36.27, 34.5, 33.99, 33.44, 37.16, 36.2, 35.14, 34.66, 42.18, 40.76, 39.96, 39.13, 36.75, 35.85, 33.24, 33.48, 33.79, 32.86, 32.25, 31.89, 31.6, 31.3, 31.08, 38.16, 35.98, 36.89, 35.12, 34.48, 33.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.96, 7.82, 7.72, 7.68, 8.42, 8.34, 8.71, 10.01, 11.29, 10.75, 10.6, 10.24, 10.1, 9.7, 9.82, 16.35, 17.11, 16.13, 14.75, 13.62, 15.05, 13.57, 14.79, 13.6, 12.48, 12.12, 11.95, 10.22, 10.81, 10.59, 12.03, 16.34, 15.95, 19.86, 19.04, 18.54, 20.53, 20.42, 20.47, 20.89, 20.69, 20.54, 18.43, 17.38, 16.05, 15.62, 15.34, 15.75], "ad": [565201800.0, 1138798900.0, 455619837.0, 374552145.0, 252794916.0, 224703166.0, 210168023.0, 184917653.0, 175241053.0, 162985340.0, -14834935.0, -24721785.0, -318349528.0, -329195095.0, -342483145.0, -339834725.0, -345402511.0, -352617311.0, -359739611.0, -370537411.0, -375300991.0, -373502378.0, -382950411.0, -394342234.0, -397747034.0, -398878555.0, -411475289.0, -424333785.0, -431674415.0, -435978211.0, -435978211.0, -445310033.0, -279091121.0, -356741941.0, -351296369.0, -598501128.0, -600790672.0, -604283283.0, -662144513.0, -655287626.0, -656915311.0, -1104245404.0, -1120207271.0, -1129382791.0, -1130632811.0, -1136346311.0, -1132628165.0, -1133191812.0, -1133598026.0, -1133890760.0, -1133837185.0, -1134435542.0, -1134693642.0, -1136974342.0, -1137278775.0, -1136433375.0, -1165279466.0, -1168605378.0, -1207279278.0, -1215640106.0, -1224631466.0, -1231091000.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 278300430.0, 245489620.0, 190107280.0, 134155850.0, 107193380.0, 94760110.0, 90465970.0, 86677820.0, 83496970.0, 75975080.0, 73786670.0, 50871230.0, 50332750.0, 14037010.0, 13346500.0, 12000360.0, 11543650.0, 11864080.0, 15734920.0, 15911130.0, 16453550.0, 16649610.0, 16831510.0, 32978870.0, 39375420.0, 42761720.0, 67497570.0, 66172360.0, 77296790.0, 96852590.0, 100715900.0, 100865290.0, 147556150.0, 132635960.0, 124823190.0, 121636300.0, 97307500.0, 97467570.0, 81942460.0, 61080270.0, 55638670.0, 54520720.0, 6627920.0, 4285260.0, 3366390.0, 2832710.0, 1642700.0, 11765160.0, 17227570.0, 27054030.0, 29936410.0, 31413540.0, 31963620.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.134, 0.16, 0.196, 0.546, 0.739, 0.858, 1.195, 1.205, 1.314, 1.539, 1.582, 1.797, 2.062, 2.215, 2.109, 2.069, 1.655, 1.666, 1.405, 1.054, 0.966, 0.951, 0.116, 0.076, 0.06, 0.051, 0.03, 0.201, 0.293, 0.439, 0.482, 0.505, 0.515], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.25, -78.31, -93.75, -125.82, -120.25, -145.12, -113.62, -112.63, -84.03, -101.43, -165.09, -191.6, -138.79, -78.81, -52.0, -88.19, -104.4, -162.73, -89.99, -53.27, -53.36, -54.4, 33.58, -69.12, -65.27, -89.86, -156.4, -138.56, -218.05, -139.61, -98.35, -116.1, -107.23, -103.23, -101.61, -91.6, -81.12, -9.95, -12.51, 19.37, 6.4, 17.05, 24.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.6207, -60.708, -39.2045, -29.8013, -25.8993, -26.087, -23.4848, -19.9187, -27.0492, -18.9189, -26.2931, -19.9115, -23.0435, -19.0265, -17.4528, -34.2342, -37.8505, -34.9057, -13.1068, -23.0392, -21.7822, -34.0102, -31.4607, -20.5556, -13.4503, -16.5746, -16.3842, -21.3115, -20.5714, -4.1096, 1.5038, -16.6667, -30.7263, -38.2166, -31.0127, -11.5385, -10.6557, -25.8741, -30.4054, -33.7748, -31.7568, -28.4722, -13.6691, -14.2857, -8.1481, 5.2174, -1.6129, 23.7113], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, -88.0, -88.0, -84.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -60.0, -60.0, -56.0, 44.0, 44.0, 44.0, -16.0, -16.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -125.25, -118.75, -59.35, -72.65, -65.55, -88.2, -91.45, -66.1, -57.95, -51.5, -50.7, -49.75, -50.35, -46.8, -48.35, -65.65, -52.05, -74.45, -59.0, -50.1, -53.45, -53.75, -54.1, -55.15, -52.15, -48.35, -28.05, -25.4, -17.1, -16.8, -14.25, -15.05], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 494.806475, 118.396839, 65.106275, 43.504981, 31.783109, 24.431361, 19.390344, 15.685405, 12.873295, 10.66179, 8.908907, 7.486458, 6.326424, 5.355691, 4.497029, 3.726279, 3.048945, 2.508149, 2.04462, 1.648418, 1.276333, 0.924932, 0.624824, 0.375017, 0.171341, 0.002403, -0.14116, -0.267579, -0.376027, -0.47324, -0.581531, -0.682043, -0.804216, -0.921545, -1.022999, -1.115925, -1.201679, -1.281808, -1.357257, -1.424052, -1.477958, -1.49692, -1.488442, -1.453187, -1.402105, -1.337935, -1.267595], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.9613, 102.8484, 95.3, 84.941, 74.3094, 64.3338, 55.3451, 47.4132, 40.5052, 34.5365, 29.411, 25.0261, 21.2862, 18.1001, 15.3795, 13.0488, 11.0488, 9.3407, 7.8815, 6.6349, 5.5632, 4.6355, 3.8334, 3.1417, 2.5476, 2.0386, 1.6026, 1.2286, 0.9077, 0.6315, 0.3889, 0.1747, -0.0211, -0.2012, -0.3655, -0.5156, -0.6528, -0.7786, -0.8944, -1.0003, -1.0958, -1.176, -1.2385, -1.2815, -1.3056, -1.3121, -1.3032], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.9679, -43.8491, -46.393, -49.6142, -48.0413, -45.0478, -41.6808, -36.1379, -31.2842, -28.6416, -27.1426, -23.3719, -25.6962, -26.7242, -32.5228, -37.2643, -37.7923, -39.0985, -42.8476, -46.6884, -50.3568, -52.9685, -53.3713, -45.8316, -40.2541, -28.6623, -19.0537, -12.4922, -1.379], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8, -87.72, -74.19, -65.22, -60.0, -60.0, -56.36, -50.52, -57.89, -44.68, -65.59, -46.39, -54.64, -43.43, -39.78, -67.86, -69.23, -61.67, -17.42, -26.86, -25.29, -34.01, -30.11, -18.05, -11.44, -15.46, -15.03, -20.42, -19.15, -3.75, 1.32, -13.77, -40.74, -42.86, -32.45, -11.63, -10.24, -33.94, -42.06, -47.66, -44.76, -39.81, -16.52, -17.54, -9.73, 6.25, -2.27, 36.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 13.7692, -40.1978, -39.3124, -29.1249, -28.6785, -28.8673, -27.0291, -23.7392, -20.9193, -22.0737, -22.2061, -7.6052, -27.5187, -9.7303, -14.9117, 1.5042, -9.2821, -10.3846, -32.6154, -9.6703, 5.5683, 27.0585, 0.0502, 22.7573, -28.208, 9.9645, 23.1125, 3.6678, -1.4276, 69.9192, 3.7879, 0.2468, -5.7885, -6.2473, -14.6405, -25.549, -15.042, -7.8932, -13.1941, -12.4521, -13.6732, -13.8628, -11.5967, -9.94, 20.0514, 14.1869, 23.8745, 13.1782, 8.4384, 7.0901], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -60.2308, -52.1978, -55.3124, -49.1249, -42.6785, -34.8673, -37.0291, -31.7392, -30.9193, -38.0737, -43.2061, -43.6052, -37.5187, -32.7303, -23.9117, -23.4958, -22.2821, -59.3846, -60.6154, -42.6703, -44.4317, -17.9415, -27.9498, -35.2427, -37.208, -35.0355, -23.8875, -12.3322, -8.4276, -11.0808, -14.2121, -9.7532, -15.7885, -35.2473, -25.6405, -42.549, -22.042, -13.8932, -21.1941, -19.4521, -17.6732, -16.8628, -14.5967, -11.94, -1.9486, -2.8131, 0.8745, -0.8218, 3.4384, 1.0901], "thermo_temp": [null, 347.0, 402.0, 82.0, 56.0, 24.0, 28.0, 34.0, 54.0, 32.0, 80.0, 16.0, 74.0, 12.0, 16.0, 20.0, 14.0, 6.0, 10.0, 8.0, 10.0, 16.0, 21.0, 36.0, 10.0, 23.0, 9.0, 25.0, 13.0, 49.0, 28.0, 33.0, 50.0, 45.0, 28.0, 58.0, 9.0, 45.0, 47.0, 16.0, 7.0, 81.0, 18.0, 10.0, 10.0, 29.0, 11.0, 33.0, 18.0, 11.0, 11.0, 7.0, 4.0, 3.0, 3.0, 2.0, 31.0, 17.0, 23.0, 14.0, 5.0, 6.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 105.9, 101.1909, 85.7017, 83.5741, 70.5606, 60.6405, 53.2513, 46.1147, 38.8211, 33.5809, 28.9298, 25.4881, 23.763, 23.2606, 25.5769, 22.7447, 22.7911, 20.2836, 21.1412, 19.661, 24.9953, 25.5416, 26.8977, 31.0981, 33.6257, 32.6029, 37.2205, 32.0895, 34.4369, 36.7211, 32.9536, 28.2348, 37.8285, 34.2233, 29.819, 26.2156, 26.7218, 23.8633, 25.5245, 24.1564, 21.7644, 19.8072, 17.4786, 15.028, 12.8411, 11.0518, 9.406, 13.3322, 13.9991, 15.6356, 15.3382, 13.4585, 12.1024], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0366, 0.9914, 0.8376, 0.8712, 0.8333, 0.8366, 0.8601, 0.8587, 0.8687, 0.8761, 0.8067, 0.8152, 0.782, 0.7857, 0.8281, 0.672, 0.6553, 0.7216, 0.7764, 0.8641, 0.8497, 0.8621, 0.8678, 0.8847, 0.9156, 0.9363, 0.9316, 0.9352, 0.93, 1.0232, 1.0263, 0.947, 0.9614, 0.8333, 0.875, 0.8986, 0.8963, 0.8803, 0.8195, 0.7589, 0.743, 0.6529, 0.7158, 0.7105, 0.7931, 0.8989, 0.8846, 1.0258], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0048, 1.3602, 1.8782, 1.2918, 1.2762, 1.203, 1.1865, 1.1902, 1.2299, 1.1121, 1.4535, 1.1594, 1.5261, 1.1562, 1.1855, 1.212, 1.2917, 1.1856, 1.1027, 1.0353, 1.1036, 1.0397, 1.1611, 1.0941, 1.0043, 1.0791, 1.0728, 0.9548, 1.0603, 1.0589, 1.0131, 1.0618, 1.1329, 1.1866, 1.0714, 1.1014, 0.951, 1.068, 1.1391, 1.0791, 1.0562, 1.4941, 0.9672, 0.9684, 0.8768, 0.8936, 0.8516, 0.8258], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1926883746.15, -1670207039.56, -1467040833.91, -1238546286.21, -1076458531.04, -924740112.32, -802809096.27, -691207168.23, -594731658.48, -520047778.7, -477433938.89, -401905776.19, -349962665.3, -287575141.69, -255747721.45, -179849589.81, -169736905.55, -212694204.76, -200694846.94, -160447083.09, 876607171.64, 469786689.98, 408119877.12, -674316962.47, -581350196.4, -26797668.34, 126452427.13, 131897123.26, 108171619.94, -183348040.06, -174257462.9, -147725053.92, -131085831.93, -148774998.8, -121678627.54, -111687795.03, -94757481.46, -80844326.96, -69478823.11, -61348348.38, -52805527.18, -46239323.3, -39503234.26, -33618372.22, 228051823.81, 195472991.84, 224024450.15, 179479714.41, 155980555.21, 130929247.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -141.125, -151.375, -144.175, -69.325, -56.775, -56.1, -43.725, -45.55, -37.975, -44.25, -60.85, -67.625, -60.425, -2.65, -21.925, -19.575, -43.775, -47.975, -24.25, -17.3, -12.475, -13.125, -19.8, -23.825, -21.825, -25.925, -41.275, -30.95, -51.8, -38.15, -31.375, -36.775, -38.975, -40.075, -41.65, -39.225, -36.55, -19.5, -18.925, -14.325, -16.575, -14.925, 0.675], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -193423047.0748, -220590274.7659, -214796295.2063, -286326104.1269, -293009514.9769, -273334424.8721, -239594261.2045, -205781738.6856, -175537530.5018, -149473128.9265, -128657616.5614, -109961717.2702, -91744589.2856, -78957903.0538, -70173665.4793, -61284035.0644, -52436121.8058, -48057652.2782, -45988922.3553, -43297467.8721, -39629674.4781, -34526515.8645, -32269301.7387, 24475512.5617, 20757174.5427, 19081702.2128, -61994478.0481, -90254636.11, -94721928.2971, -106348763.8243, -99255390.1697, -87848238.2046, -217527774.7525, -255882017.7566, -251229871.9169, -226885375.7173, -198118252.2067, -167156087.0163, -139473081.0465, -115598093.9638, -95415278.5847, -78467509.4674, -64591307.6042, -53124865.2416, -44330191.9803, -36799218.7996, -30103991.6983, -33806610.2918, -33306234.3423, -42379027.4227, -44898249.3717, -44708068.408, -42621203.3099], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.15, 72.47, 41.31, 54.59, 63.28, 66.95, 70.56, 72.89, 80.1, 83.67, 75.88, 78.81, 23.27, 43.46, 45.01, 38.07, 39.59, 44.87, 70.9, 78.71, 74.5, 51.99, 52.79, 59.12, 67.34, 63.78, 64.24, 75.03, 74.72, 74.97, 75.11, 74.4, 71.08, 68.8, 70.94, 88.41, 88.61, 86.37, 81.99, 89.11, 90.78, 9.15, 73.54, 57.61, 73.95, 69.9, 70.9, 69.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 269.606, 205.1012, -609.4557, -962.9882, -614.3233, -619.4522, -563.7198, -535.6713, -538.6977, -616.5047, -468.5736, -768.6977, -441.7141, -490.5694, -385.5725, -375.5589, -958.1017, -1328.9531, -1106.1967, -1054.6227, -972.1996, -1052.767, -978.0472, -1565.6989, -1543.9349, -1308.1024, -1459.5115, -1458.1555, -1441.9662, -1583.4778, -1028.7389, -726.2227, -1172.7561, -1222.8057, -2567.1937, -1404.598, -871.0219, -2561.1137, -2615.8323, -2771.8592, -2785.9729, -2779.3904, -2810.4615, -2583.2585, -2582.3999, -2477.6748, -2260.8125, -2225.0414, -964.4191], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.8653, -97.6914, -98.6093, -97.6123, -91.6434, -80.7812, -84.3939, -63.1274, -86.5987, -21.5725, -98.2049, -56.1286, -95.6768, 41.1428, -23.0553, 22.5032, -23.7971, 124.6479, 1358.6134, 729.7718, 380.1305, 1679.382, -74.7779, 513.1787, 4815.1927, 532.3354, -29.6497, 952.0097, 75.629, -29.2973, -36.867, -21.3624, -97.3754, -97.8611, -98.5081, -99.8285, -92.72, -97.335, -99.7532, -95.8423, -91.9842, -99.825, 341.757, 392.9682, 1481.3075, 129.594, 229.7597, 405.599], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.06, 76.87, 34.55, 29.04, 27.83, 30.54, 30.29, 30.18, 30.52, 38.31, 38.33, 39.66, 59.66, 62.51, 62.15, 67.35, 67.59, 73.69, 74.16, 74.38, 74.38, 74.38, 73.12, 73.09, 72.92, 75.54, 77.1, 84.4, 87.51, 84.24, 83.47, 83.15, 69.78, 67.66, 67.7, 61.59, 66.07, 60.58, 60.55, 60.4, 60.46, 60.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2439, 0.2355, 0.1594, 0.1953, 0.1654, 0.2416, 0.2335, 0.2869, 0.2517, 0.101, 0.051, 0.1182, 0.4106, 0.2813, 0.3043, 0.1481, 0.1155, 0.2901, 0.3433, 0.3738, 0.3595, 0.3513, 0.3263, 0.3438, 0.3153, 0.1772, 0.2686, 0.0731, 0.2021, 0.2718, 0.2332, 0.2211, 0.2072, 0.1923, 0.2191, 0.2555, 0.467, 0.4696, 0.5174, 0.4814, 0.4945, 0.4698], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.041, 53.3296, 30.2595, 21.5824, 17.0051, 17.8258, 15.7459, 11.4173, 11.9592, 10.2397, 11.8072, 13.1517, 14.3238, 14.3496, 13.9344, 14.9911, 15.0209, 17.5042, 18.0215, 17.7324, 18.1165, 17.3127, 14.8233, 17.279, 18.2345, 18.8561, 19.4245, 20.0666, 19.2972, 20.1914, 20.4285, 20.33, 21.6136, 14.122, 17.4891, 16.4509, 17.2458, 18.0647, 19.6917, 21.4397, 21.9836, 21.7815, 21.1874, 21.5278, 19.2318, 13.082, 12.9535, 12.9607, 11.6128], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.42899, -0.649081, -0.695247, -0.845657, -0.580399, -0.336481, -0.09126, 0.083029, -0.21079, -0.16848, -0.0732, 0.066054, 0.35352, 0.432305, 0.350543, 0.335734, 0.315207, 0.073018, -0.089437, -0.411741, -0.677586, -0.672103, -0.669132, -0.64624, -0.661855, -0.788351, -0.837747, -0.743172, -0.311097, 0.099297, 0.536391, 0.864571, 0.825006, 0.815393], "market_activity_top_line": [null, null, null, null, 334.4, 311.133333, 280.933333, 264.8, 255.066667, 270.981818, 258.963636, 245.854545, 239.636364, 234.909091, 229.018182, 226.145455, 222.8, 220.0, 216.727273, 230.961905, 225.604762, 219.914286, 214.166667, 209.438095, 204.433333, 200.890476, 197.419048, 194.933333, 191.985714, 201.787097, 195.410753, 189.569892, 187.292473, 183.967742, 181.019355, 176.522581, 171.823656, 168.784946, 166.290323, 164.195699, 162.060215, 159.847312, 157.488172, 155.389247, 153.152688, 149.791398, 147.24086, 143.141935, 140.064516, 137.582796, 134.905376, 132.234409, 129.565591, 126.864516, 124.4, 122.215054, 121.294624, 120.496774, 120.092473, 120.266667, 121.733333, 121.266667], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.706686, -32.409568, -31.777881, -26.054987, -23.842252, -21.081622, -23.045338, -26.459758, -26.214286, -23.83721, -20.85404, -18.370468, -17.451715, -16.948855, -16.11002, -16.696589, -20.220138, -20.930233, -26.143374, -27.454388, -26.245847, -25.373134, -24.913415, -24.577068, -25.143678, -25.231369, -23.982125, -19.246355, -16.032381, -12.744243, -10.893229, -10.386212, -9.762969], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.20905, -52.8335, -58.7978, -60.9568, -77.943575, -81.687763, -82.374081, -86.940041, -89.121495, -89.366823, -86.326561, -80.761531, -76.56144, -73.88317, -71.983235, -71.222543, -73.112146, -74.334023, -79.546687, -84.132693, -84.996547, -85.777798, -83.956924, -83.368587, -84.333194, -85.412947, -85.062998, -80.186574, -71.966012, -61.449581, -51.179091, -41.871645, -37.217923], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.20905, -55.45795, -64.7621, -63.1158, -94.93035, -85.43195, -83.0604, -91.506, -91.30295, -89.61215, -83.2863, -75.1965, -72.36135, -71.2049, -70.0833, -70.46185, -75.00175, -75.5559, -84.75935, -88.7187, -85.8604, -86.55905, -82.13605, -82.78025, -85.2978, -86.4927, -84.71305, -75.31015, -63.74545, -50.93315, -40.9086, -32.5642, -32.5642], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.960274, -14.493544, -11.539948, -10.185834, -9.686921, -9.354354, -9.398162, -9.614068, -9.579493, -9.362106, -9.334236, -9.108124, -8.953496, -8.720147, -8.414982, -8.346686, -8.40314, -8.280195, -8.652243, -8.732939, -8.58286, -8.476678, -8.403781, -8.670871, -8.861698, -9.108622, -8.975879, -8.364676, -7.499918, -6.591284, -5.845511, -4.422926, -4.33868], "market_activity_roc": [null, null, null, null, null, null, null, null, -23.724083, -12.904922, -7.820253, -7.154628, -6.049518, -13.311862, -11.563575, -8.016565, -7.025797, -6.346749, -5.366783, 2.129802, 1.25887, -0.038961, -1.181488, -9.319204, -9.384301, -8.650557, -7.8199, -6.925561, -6.08884, 0.446323, -1.017275, -2.751423, -2.444578, -8.83077, -7.364691, -6.882586, -8.259177, -8.252966, -8.136717, -6.983176, -5.682245, -5.295279, -5.293243, -5.363388, -5.49643, -6.29095, -6.506718, -7.881699, -8.545832, -8.150403, -8.377759, -7.620077, -7.495778, -7.790422, -7.787218, -7.576965, -6.383614, -5.019325, -3.462642, -1.594228, 0.361689, 0.638932], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6587, 0.0335, -0.1183, -0.5532, -0.6441, -0.7315, -1.0933, -2.7156, -2.1195, -2.7469, -1.0806, -1.3872, -0.3443, -1.321, -4.6722, -5.5399, -3.9086, 3.3725, -0.0065, 0.1591, -3.5108, -4.0307, 0.3461, 1.1926, 1.5969, 0.89, 0.078, -0.8251, -0.4724, -1.3974, -4.9291, -1.7672, -6.2029, -2.0825, -0.1842, -1.3123, -1.7267, -2.1118, -2.4629, -1.7705, -0.7631, 5.466, 4.7372, 5.5442, 3.7997, 3.6917, 2.4455], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.277921, -0.28139, -0.335742, -0.471469, -0.537027, -0.614418, -0.587737, -0.590626, -0.536038, -0.553133, -0.678943, -0.7713, -0.810136, -0.58633, -0.40852, -0.271084, -0.268707, -0.301057, -0.208006, -0.086796, 0.02538, 0.11413, 0.180272, 0.196582, 0.214413, 0.198336, 0.039684, -0.006201, -0.144288, -0.237993, -0.261882, -0.297926, -0.403937, -0.482605, -0.531294, -0.54807, -0.533884, -0.373815, -0.247506, -0.127327, -0.057645, -0.009631, 0.012481], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.192, 0.178, 0.16, 0.14, 0.12, 0.1, 0.08, 0.06, 0.04, 0.02, 0.008, 0.002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.017, 0.036, 0.0595, 0.075, 0.0825, 0.085, 0.089, 0.096, 0.105, 0.111, 0.102, 0.084, 0.0605, 0.045, 0.0375, 0.033, 0.0275, 0.0215, 0.0135, 0.0085, 0.006, 0.005, 0.005, 0.007, 0.0125, 0.0205, 0.032, 0.0435, 0.0565, 0.0685], "weekly_rs": {"dates": ["2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.076146, -28.862055, -30.398021, -28.135405, -25.695287, -14.429124, -13.087793, -10.733147, -11.767225, -11.604015, -10.972365], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1855, 1.4955, -0.5653, -1.1565, -1.1765, 0.4534, 0.7482, 0.6381, 0.5527, 1.1408, -1.2136, -0.6691, 0.1739, -0.1721, -0.1498, -0.0238, 0.4184, 0.4202, 0.8535, 1.2851, 1.9877, 2.5635, 2.6274, 3.1284, 1.6257, 2.0546, 2.1193, 1.3717, 0.2113, 0.3057, 0.5816, 0.1148, 0.6502]}}, "links": {"chart": "https://sharemaestro.com/terminal/cb935853-ef5f-41fc-bf5f-f4fbf1ab1b15/", "share_image": "https://sharemaestro.com/terminal/cb935853-ef5f-41fc-bf5f-f4fbf1ab1b15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}