{"ticker": {"uuid": "cb935853-ef5f-41fc-bf5f-f4fbf1ab1b15", "symbol": "MERI", "name": "Merry Riana Edukasi Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MERI fell 4.62%, moving from 130.00 to 124.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.05 on the latest week. Expectation is negative at 32.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "124.00"}, {"label": "12-Week Change", "value": "-4.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 115.0, "high": 125.0, "low": 114.0, "close": 124.0, "volume": 4544400}, "trend_line": 160.533333, "activity_lines": {"activity_5": 126.933333, "activity_10": 134.054545, "activity_20": 139.347619, "activity_30": 147.24086}, "trend_signal": 0, "fair_value": 199.12766, "relative_strength": null, "rate_of_change": -1.8344883853128584, "market_dynamics": -0.054008, "expectation": {"probability": 32.3394, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 172.0, "high": 232.0, "low": 164.0, "close": 232.0, "volume": 565201800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 248.0, "high": 565.0, "low": 218.0, "close": 565.0, "volume": 573597100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 398.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 680.0, "high": 700.0, "low": 298.0, "close": 352.0, "volume": 934142800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 352.0, "high": 354.0, "low": 272.0, "close": 302.0, "volume": 302161400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 362.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 306.0, "high": 330.0, "low": 274.0, "close": 278.0, "volume": 142050100}, "trend_line": null, "activity_lines": {"activity_5": 334.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 278.0, "high": 294.0, "low": 270.0, "close": 276.0, "volume": 56183500}, "trend_line": null, "activity_lines": {"activity_5": 311.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 278.0, "high": 282.0, "low": 254.0, "close": 264.0, "volume": 50873000}, "trend_line": null, "activity_lines": {"activity_5": 280.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 264.0, "high": 274.0, "low": 240.0, "close": 246.0, "volume": 39023300}, "trend_line": null, "activity_lines": {"activity_5": 264.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 314.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 232.0, "high": 274.0, "low": 220.0, "close": 244.0, "volume": 87089400}, "trend_line": null, "activity_lines": {"activity_5": 255.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 306.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0553, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 244.0, "high": 244.0, "low": 212.0, "close": 222.0, "volume": 32681900}, "trend_line": null, "activity_lines": {"activity_5": 241.866667, "activity_10": 270.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 298.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.5652, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 222.0, "high": 302.0, "low": 222.0, "close": 232.0, "volume": 237093700}, "trend_line": null, "activity_lines": {"activity_5": 235.733333, "activity_10": 258.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 232.0, "high": 238.0, "low": 222.0, "close": 226.0, "volume": 19773700}, "trend_line": null, "activity_lines": {"activity_5": 230.533333, "activity_10": 245.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 286.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1507, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 228.0, "high": 296.0, "low": 222.0, "close": 230.0, "volume": 374628500}, "trend_line": null, "activity_lines": {"activity_5": 229.2, "activity_10": 239.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 282.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 230.0, "high": 234.0, "low": 222.0, "close": 226.0, "volume": 32536700}, "trend_line": null, "activity_lines": {"activity_5": 227.6, "activity_10": 234.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 278.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0688, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 224.0, "high": 226.0, "low": 210.0, "close": 212.0, "volume": 17717400}, "trend_line": null, "activity_lines": {"activity_5": 222.533333, "activity_10": 229.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 212.0, "high": 230.0, "low": 210.0, "close": 222.0, "volume": 13242100}, "trend_line": null, "activity_lines": {"activity_5": 221.466667, "activity_10": 226.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9461, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.0, "high": 224.0, "low": 210.0, "close": 214.0, "volume": 12991500}, "trend_line": null, "activity_lines": {"activity_5": 218.4, "activity_10": 222.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 267.235294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 214.0, "high": 218.0, "low": 212.0, "close": 212.0, "volume": 7214800}, "trend_line": null, "activity_lines": {"activity_5": 215.466667, "activity_10": 220.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.838, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 212.0, "high": 214.0, "low": 204.0, "close": 206.0, "volume": 11870500}, "trend_line": null, "activity_lines": {"activity_5": 211.733333, "activity_10": 216.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.105263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2794, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 206.0, "high": 212.0, "low": 204.0, "close": 204.0, "volume": 10797800}, "trend_line": null, "activity_lines": {"activity_5": 208.666667, "activity_10": 213.781818, "activity_20": 230.961905, "activity_30": null}, "trend_signal": 0, "fair_value": 258.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 204.0, "high": 210.0, "low": 200.0, "close": 202.0, "volume": 7939300}, "trend_line": null, "activity_lines": {"activity_5": 205.466667, "activity_10": 210.8, "activity_20": 225.604762, "activity_30": null}, "trend_signal": 0, "fair_value": 255.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6835, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 202.0, "high": 204.0, "low": 188.0, "close": 197.0, "volume": 14388900}, "trend_line": null, "activity_lines": {"activity_5": 201.933333, "activity_10": 207.454545, "activity_20": 219.914286, "activity_30": null}, "trend_signal": 0, "fair_value": 252.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5911, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 195.0, "high": 197.0, "low": 176.0, "close": 178.0, "volume": 11671100}, "trend_line": null, "activity_lines": {"activity_5": 193.2, "activity_10": 201.181818, "activity_20": 214.166667, "activity_30": null}, "trend_signal": 0, "fair_value": 249.652174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6084, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 179.0, "high": 206.0, "low": 170.0, "close": 180.0, "volume": 25631600}, "trend_line": null, "activity_lines": {"activity_5": 187.4, "activity_10": 196.218182, "activity_20": 209.438095, "activity_30": null}, "trend_signal": 0, "fair_value": 246.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1233, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.0, "high": 180.0, "low": 170.0, "close": 171.0, "volume": 4256000}, "trend_line": null, "activity_lines": {"activity_5": 180.333333, "activity_10": 190.454545, "activity_20": 204.433333, "activity_30": null}, "trend_signal": 0, "fair_value": 243.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4706, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.0, "high": 194.0, "low": 171.0, "close": 181.0, "volume": 8675000}, "trend_line": null, "activity_lines": {"activity_5": 178.8, "activity_10": 187.254545, "activity_20": 200.890476, "activity_30": null}, "trend_signal": 0, "fair_value": 241.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6568, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 181.0, "high": 185.0, "low": 176.0, "close": 177.0, "volume": 16195800}, "trend_line": null, "activity_lines": {"activity_5": 177.333333, "activity_10": 184.072727, "activity_20": 197.419048, "activity_30": null}, "trend_signal": 0, "fair_value": 238.925926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0163, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 178.0, "high": 199.0, "low": 174.0, "close": 183.0, "volume": 45923200}, "trend_line": null, "activity_lines": {"activity_5": 179.2, "activity_10": 182.654545, "activity_20": 194.933333, "activity_30": null}, "trend_signal": 0, "fair_value": 236.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7765, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.0, "high": 185.0, "low": 172.0, "close": 175.0, "volume": 13632600}, "trend_line": null, "activity_lines": {"activity_5": 178.066667, "activity_10": 180.309091, "activity_20": 191.985714, "activity_30": null}, "trend_signal": 0, "fair_value": 234.793103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.42899, "expectation": {"probability": 26.2519, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 175.0, "high": 177.0, "low": 128.0, "close": 146.0, "volume": 16222000}, "trend_line": 231.833333, "activity_lines": {"activity_5": 167.6, "activity_10": 173.254545, "activity_20": 186.604762, "activity_30": 201.787097}, "trend_signal": 0, "fair_value": 231.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.649081, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.0, "high": 147.0, "low": 119.0, "close": 133.0, "volume": 9899900}, "trend_line": 228.533333, "activity_lines": {"activity_5": 154.466667, "activity_10": 164.890909, "activity_20": 180.347619, "activity_30": 195.410753}, "trend_signal": 0, "fair_value": 228.645161, "relative_strength": null, "rate_of_change": -1.423436378754047, "market_dynamics": -0.695247, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.0, "high": 164.0, "low": 131.0, "close": 138.0, "volume": 16207900}, "trend_line": 214.3, "activity_lines": {"activity_5": 146.2, "activity_10": 158.690909, "activity_20": 175.038095, "activity_30": 189.569892}, "trend_signal": 0, "fair_value": 225.8125, "relative_strength": null, "rate_of_change": -6.228121216785469, "market_dynamics": -0.845657, "expectation": {"probability": 18.6722, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.0, "high": 180.0, "low": 130.0, "close": 179.0, "volume": 173144700}, "trend_line": 208.533333, "activity_lines": {"activity_5": 154.2, "activity_10": 161.018182, "activity_20": 174.052381, "activity_30": 187.292473}, "trend_signal": 0, "fair_value": 224.393939, "relative_strength": null, "rate_of_change": -2.6909318712085915, "market_dynamics": -0.580399, "expectation": {"probability": 22.8346, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 187.0, "high": 199.0, "low": 154.0, "close": 157.0, "volume": 89597100}, "trend_line": 203.7, "activity_lines": {"activity_5": 155.133333, "activity_10": 159.327273, "activity_20": 171.214286, "activity_30": 183.967742}, "trend_signal": 0, "fair_value": 222.411765, "relative_strength": null, "rate_of_change": -2.3177747799197217, "market_dynamics": -0.336481, "expectation": {"probability": 29.3532, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.0, "high": 170.0, "low": 142.0, "close": 158.0, "volume": 38119000}, "trend_line": 199.7, "activity_lines": {"activity_5": 157.6, "activity_10": 158.236364, "activity_20": 168.8, "activity_30": 181.019355}, "trend_signal": 0, "fair_value": 220.571429, "relative_strength": null, "rate_of_change": -1.9636720667648502, "market_dynamics": -0.09126, "expectation": {"probability": 25.7895, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 158.0, "high": 187.0, "low": 129.0, "close": 130.0, "volume": 256033500}, "trend_line": 194.833333, "activity_lines": {"activity_5": 149.933333, "activity_10": 152.290909, "activity_20": 163.97619, "activity_30": 176.522581}, "trend_signal": 0, "fair_value": 218.055556, "relative_strength": null, "rate_of_change": -2.436988983475202, "market_dynamics": 0.083029, "expectation": {"probability": 30.6349, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.0, "high": 130.0, "low": 121.0, "close": 122.0, "volume": 2943700}, "trend_line": 190.1, "activity_lines": {"activity_5": 139.8, "activity_10": 145.818182, "activity_20": 158.828571, "activity_30": 171.823656}, "trend_signal": 0, "fair_value": 215.459459, "relative_strength": null, "rate_of_change": -2.429426693634613, "market_dynamics": -0.21079, "expectation": {"probability": 30.3207, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.0, "high": 166.0, "low": 121.0, "close": 143.0, "volume": 157167500}, "trend_line": 186.666667, "activity_lines": {"activity_5": 137.733333, "activity_10": 144.163636, "activity_20": 156.119048, "activity_30": 168.784946}, "trend_signal": 0, "fair_value": 213.552632, "relative_strength": null, "rate_of_change": -1.8060668069437162, "market_dynamics": -0.16848, "expectation": {"probability": 26.6975, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 143.0, "high": 178.0, "low": 131.0, "close": 148.0, "volume": 209190600}, "trend_line": 183.466667, "activity_lines": {"activity_5": 139.733333, "activity_10": 144.145455, "activity_20": 154.214286, "activity_30": 166.290323}, "trend_signal": 0, "fair_value": 211.871795, "relative_strength": null, "rate_of_change": -1.714285711224484, "market_dynamics": -0.058973, "expectation": {"probability": 29.5252, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.0, "high": 158.0, "low": 142.0, "close": 151.0, "volume": 54855100}, "trend_line": 181.1, "activity_lines": {"activity_5": 143.333333, "activity_10": 145.163636, "activity_20": 152.871429, "activity_30": 164.195699}, "trend_signal": 0, "fair_value": 210.35, "relative_strength": null, "rate_of_change": -1.2899711095749107, "market_dynamics": 0.082524, "expectation": {"probability": 30.8271, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.0, "high": 152.0, "low": 145.0, "close": 148.0, "volume": 11393800}, "trend_line": 178.3, "activity_lines": {"activity_5": 146.4, "activity_10": 145.545455, "activity_20": 151.495238, "activity_30": 162.060215}, "trend_signal": 0, "fair_value": 208.829268, "relative_strength": null, "rate_of_change": -1.5461071231363794, "market_dynamics": 0.366367, "expectation": {"probability": 34.8, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.0, "high": 222.0, "low": 141.0, "close": 144.0, "volume": 483116500}, "trend_line": 175.566667, "activity_lines": {"activity_5": 146.933333, "activity_10": 144.927273, "activity_20": 149.995238, "activity_30": 159.847312}, "trend_signal": 0, "fair_value": 207.285714, "relative_strength": null, "rate_of_change": -1.5329966348850341, "market_dynamics": 0.451663, "expectation": {"probability": 33.634, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.0, "high": 154.0, "low": 136.0, "close": 139.0, "volume": 23942800}, "trend_line": 172.533333, "activity_lines": {"activity_5": 144.333333, "activity_10": 143.290909, "activity_20": 148.271429, "activity_30": 157.488172}, "trend_signal": 0, "fair_value": 205.697674, "relative_strength": null, "rate_of_change": -1.727739127154471, "market_dynamics": 0.367943, "expectation": {"probability": 32.342, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.0, "high": 149.0, "low": 139.0, "close": 140.0, "volume": 11469400}, "trend_line": 169.666667, "activity_lines": {"activity_5": 142.333333, "activity_10": 142.563636, "activity_20": 146.828571, "activity_30": 155.389247}, "trend_signal": 0, "fair_value": 204.204545, "relative_strength": null, "rate_of_change": -1.661514299964291, "market_dynamics": 0.358629, "expectation": {"probability": 29.845, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.0, "high": 141.0, "low": 131.0, "close": 135.0, "volume": 6250100}, "trend_line": 167.1, "activity_lines": {"activity_5": 139.2, "activity_10": 141.236364, "activity_20": 145.1, "activity_30": 153.152688}, "trend_signal": 0, "fair_value": 202.666667, "relative_strength": null, "rate_of_change": -1.5127703310161655, "market_dynamics": 0.342333, "expectation": {"probability": 33.6018, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.0, "high": 136.0, "low": 107.0, "close": 115.0, "volume": 12745500}, "trend_line": 163.533333, "activity_lines": {"activity_5": 130.466667, "activity_10": 136.690909, "activity_20": 141.638095, "activity_30": 149.791398}, "trend_signal": 0, "fair_value": 200.76087, "relative_strength": null, "rate_of_change": -2.134450628366245, "market_dynamics": 0.08792, "expectation": {"probability": 32.6257, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.0, "high": 125.0, "low": 114.0, "close": 124.0, "volume": 4544400}, "trend_line": 160.533333, "activity_lines": {"activity_5": 126.933333, "activity_10": 134.054545, "activity_20": 139.347619, "activity_30": 147.24086}, "trend_signal": 0, "fair_value": 199.12766, "relative_strength": null, "rate_of_change": -1.8344883853128584, "market_dynamics": -0.054008, "expectation": {"probability": 32.3394, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb935853-ef5f-41fc-bf5f-f4fbf1ab1b15/", "share_image": "https://sharemaestro.com/terminal/cb935853-ef5f-41fc-bf5f-f4fbf1ab1b15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}