{"ticker": {"uuid": "cb956f93-966f-40cc-a58f-4d6c4c2019a4", "symbol": "H4ZN", "name": "HSBC S&P 500 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H4ZN rose 11.94%, moving from 56.22 to 62.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 9.01 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 60.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.93"}, {"label": "12-Week Change", "value": "11.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.35%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.01"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.748001, "high": 63.139999, "low": 62.52, "close": 62.925999, "volume": 7560}, "trend_line": 57.2244, "activity_lines": {"activity_5": 62.089066, "activity_10": 60.543272, "activity_20": 58.646419, "activity_30": 57.984335}, "trend_signal": 1, "fair_value": 49.031404, "relative_strength": 9.009839, "rate_of_change": 0.338058199314074, "market_dynamics": 1.013335, "expectation": {"probability": 60.3537, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.505001, "high": 37.575001, "low": 37.169998, "close": 37.490002, "volume": 54}, "trend_line": 35.148267, "activity_lines": {"activity_5": 36.998801, "activity_10": 36.325564, "activity_20": 35.732438, "activity_30": 35.427751}, "trend_signal": 1, "fair_value": 22.993519, "relative_strength": -1.966508, "rate_of_change": 0.17956254971636748, "market_dynamics": 0.647761, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.625999, "high": 38.056999, "low": 37.519001, "close": 37.986, "volume": 152}, "trend_line": 35.229267, "activity_lines": {"activity_5": 37.441534, "activity_10": 36.709709, "activity_20": 35.972481, "activity_30": 35.61083}, "trend_signal": 1, "fair_value": 23.125417, "relative_strength": -3.913285, "rate_of_change": 0.23045232927132106, "market_dynamics": 0.806842, "expectation": {"probability": 56.7296, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.821999, "high": 37.845001, "low": 37.101002, "close": 37.483002, "volume": 15}, "trend_line": 35.2783, "activity_lines": {"activity_5": 37.549734, "activity_10": 36.947164, "activity_20": 36.149991, "activity_30": 35.756233}, "trend_signal": 1, "fair_value": 23.25409, "relative_strength": -2.829661, "rate_of_change": 0.13918257226300348, "market_dynamics": 0.862063, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.443001, "high": 38.192001, "low": 37.188999, "close": 38.176998, "volume": 11}, "trend_line": 35.355667, "activity_lines": {"activity_5": 37.807667, "activity_10": 37.268346, "activity_20": 36.386434, "activity_30": 35.943245}, "trend_signal": 1, "fair_value": 23.387212, "relative_strength": -3.74308, "rate_of_change": 0.21930478509450654, "market_dynamics": 0.900305, "expectation": {"probability": 56.2427, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.352001, "high": 38.410999, "low": 37.833, "close": 37.833, "volume": 125}, "trend_line": 35.449767, "activity_lines": {"activity_5": 37.852267, "activity_10": 37.472018, "activity_20": 36.578014, "activity_30": 36.103073}, "trend_signal": 1, "fair_value": 23.518128, "relative_strength": -2.114762, "rate_of_change": 0.2661525237241445, "market_dynamics": 0.885583, "expectation": {"probability": 58.4816, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.57, "high": 37.890999, "low": 37.57, "close": 37.756001, "volume": 20}, "trend_line": 35.5835, "activity_lines": {"activity_5": 37.839667, "activity_10": 37.613673, "activity_20": 36.751029, "activity_30": 36.251863}, "trend_signal": 1, "fair_value": 23.648551, "relative_strength": -5.059608, "rate_of_change": 0.377246485146149, "market_dynamics": 0.835555, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.613998, "high": 38.441002, "low": 37.612, "close": 38.441002, "volume": 86}, "trend_line": 35.745934, "activity_lines": {"activity_5": 38.037667, "activity_10": 37.829782, "activity_20": 36.976196, "activity_30": 36.436218}, "trend_signal": 1, "fair_value": 23.783365, "relative_strength": -3.51514, "rate_of_change": 0.4564868548624995, "market_dynamics": 0.857005, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.258999, "high": 39.299, "low": 38.258999, "close": 39.057999, "volume": 378}, "trend_line": 35.935934, "activity_lines": {"activity_5": 38.411, "activity_10": 38.104291, "activity_20": 37.245472, "activity_30": 36.649899}, "trend_signal": 1, "fair_value": 23.922135, "relative_strength": -3.417721, "rate_of_change": 0.5315289845273168, "market_dynamics": 0.881555, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.034, "high": 39.233002, "low": 38.521, "close": 38.521, "volume": 564}, "trend_line": 36.087667, "activity_lines": {"activity_5": 38.500334, "activity_10": 38.230273, "activity_20": 37.441729, "activity_30": 36.816678}, "trend_signal": 1, "fair_value": 24.057462, "relative_strength": -1.383774, "rate_of_change": 0.42223196425060244, "market_dynamics": 0.894319, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.443001, "high": 38.639, "low": 38.186001, "close": 38.209, "volume": 42}, "trend_line": 36.220234, "activity_lines": {"activity_5": 38.462733, "activity_10": 38.266364, "activity_20": 37.588453, "activity_30": 36.953538}, "trend_signal": 1, "fair_value": 24.190789, "relative_strength": -1.159471, "rate_of_change": 0.36734710503728196, "market_dynamics": 0.809016, "expectation": {"probability": 55.9512, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.332001, "high": 38.629002, "low": 37.712002, "close": 37.712002, "volume": 50}, "trend_line": 36.349567, "activity_lines": {"activity_5": 38.234401, "activity_10": 38.196655, "activity_20": 37.668962, "activity_30": 37.049781}, "trend_signal": 1, "fair_value": 24.32093, "relative_strength": -0.471607, "rate_of_change": 0.3570738941112379, "market_dynamics": 0.512843, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.775002, "high": 38.727001, "low": 37.742001, "close": 38.280998, "volume": 1724}, "trend_line": 36.4618, "activity_lines": {"activity_5": 38.198666, "activity_10": 38.226364, "activity_20": 37.7914, "activity_30": 37.174389}, "trend_signal": 1, "fair_value": 24.454718, "relative_strength": 1.051532, "rate_of_change": 0.3087602116415754, "market_dynamics": 0.249678, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.347, "high": 39.332001, "low": 38.347, "close": 39.332001, "volume": 32}, "trend_line": 36.573567, "activity_lines": {"activity_5": 38.523934, "activity_10": 38.4418, "activity_20": 37.998062, "activity_30": 37.359564}, "trend_signal": 1, "fair_value": 24.595244, "relative_strength": 2.750414, "rate_of_change": 0.306531767493652, "market_dynamics": 0.082983, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.411999, "high": 39.567001, "low": 39.083, "close": 39.258999, "volume": 26618}, "trend_line": 36.694333, "activity_lines": {"activity_5": 38.8066, "activity_10": 38.610345, "activity_20": 38.177848, "activity_30": 37.532817}, "trend_signal": 1, "fair_value": 24.735301, "relative_strength": 3.51445, "rate_of_change": 0.33020022356584267, "market_dynamics": 0.075863, "expectation": {"probability": 51.672, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.23, "high": 39.870998, "low": 39.083, "close": 39.369999, "volume": 44}, "trend_line": 36.8242, "activity_lines": {"activity_5": 39.077066, "activity_10": 38.7794, "activity_20": 38.348657, "activity_30": 37.705441}, "trend_signal": 1, "fair_value": 24.876071, "relative_strength": 3.069574, "rate_of_change": 0.35391568501871196, "market_dynamics": 0.163775, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.354, "high": 39.354, "low": 38.297001, "close": 38.450001, "volume": 1346}, "trend_line": 36.938934, "activity_lines": {"activity_5": 38.963467, "activity_10": 38.753236, "activity_20": 38.411953, "activity_30": 37.810331}, "trend_signal": 1, "fair_value": 25.010942, "relative_strength": 3.161029, "rate_of_change": 0.3115722812715705, "market_dynamics": 0.054338, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.299999, "high": 38.473999, "low": 38.140999, "close": 38.388, "volume": 3013}, "trend_line": 37.039734, "activity_lines": {"activity_5": 38.78, "activity_10": 38.703182, "activity_20": 38.452919, "activity_30": 37.90382}, "trend_signal": 1, "fair_value": 25.145417, "relative_strength": 4.447415, "rate_of_change": 0.2728828070674686, "market_dynamics": -0.117643, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.365002, "high": 38.556999, "low": 37.856998, "close": 38.069, "volume": 5596}, "trend_line": 37.1599, "activity_lines": {"activity_5": 38.483067, "activity_10": 38.596091, "activity_20": 38.449672, "activity_30": 37.970224}, "trend_signal": 1, "fair_value": 25.277846, "relative_strength": 4.928981, "rate_of_change": 0.3244245760512145, "market_dynamics": -0.352695, "expectation": {"probability": 49.0692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.214001, "high": 39.037998, "low": 38.214001, "close": 38.891998, "volume": 4006}, "trend_line": 37.311, "activity_lines": {"activity_5": 38.544666, "activity_10": 38.656618, "activity_20": 38.516186, "activity_30": 38.081972}, "trend_signal": 1, "fair_value": 25.415551, "relative_strength": 7.684571, "rate_of_change": 0.4066211157726462, "market_dynamics": -0.472609, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.812, "high": 39.080002, "low": 37.629002, "close": 37.66, "volume": 24285}, "trend_line": 37.424867, "activity_lines": {"activity_5": 38.220066, "activity_10": 38.4864, "activity_20": 38.454914, "activity_30": 38.104488}, "trend_signal": 1, "fair_value": 25.545359, "relative_strength": 7.183965, "rate_of_change": 0.3051834579614565, "market_dynamics": -0.516941, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.66, "high": 37.752998, "low": 36.846001, "close": 36.846001, "volume": 4500}, "trend_line": 37.481833, "activity_lines": {"activity_5": 37.738133, "activity_10": 38.178163, "activity_20": 38.31469, "activity_30": 38.067142}, "trend_signal": 1, "fair_value": 25.669949, "relative_strength": 5.841374, "rate_of_change": 0.15221430179031162, "market_dynamics": -0.590412, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.979, "high": 38.335999, "low": 36.838001, "close": 38.335999, "volume": 5615}, "trend_line": 37.594767, "activity_lines": {"activity_5": 37.8598, "activity_10": 38.156582, "activity_20": 38.319438, "activity_30": 38.122249}, "trend_signal": 1, "fair_value": 25.80409, "relative_strength": 6.542711, "rate_of_change": 0.3013033007217007, "market_dynamics": -0.63347, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.289001, "high": 38.689999, "low": 38.259998, "close": 38.646999, "volume": 233}, "trend_line": 37.7114, "activity_lines": {"activity_5": 38.088599, "activity_10": 38.190545, "activity_20": 38.352138, "activity_30": 38.190135}, "trend_signal": 1, "fair_value": 25.940224, "relative_strength": 7.059095, "rate_of_change": 0.31023732638108975, "market_dynamics": -0.731583, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.794998, "high": 39.300999, "low": 38.794998, "close": 39.062, "volume": 1451}, "trend_line": 37.841667, "activity_lines": {"activity_5": 38.4172, "activity_10": 38.312418, "activity_20": 38.418819, "activity_30": 38.277271}, "trend_signal": 1, "fair_value": 26.079019, "relative_strength": 3.562428, "rate_of_change": 0.3454313549748974, "market_dynamics": -0.676752, "expectation": {"probability": 49.4832, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.969002, "high": 39.580002, "low": 38.969002, "close": 39.314999, "volume": 30}, "trend_line": 37.9791, "activity_lines": {"activity_5": 38.818799, "activity_10": 38.483872, "activity_20": 38.505381, "activity_30": 38.372325}, "trend_signal": 1, "fair_value": 26.219436, "relative_strength": 3.535799, "rate_of_change": 0.3631790322556389, "market_dynamics": -0.504053, "expectation": {"probability": 50.475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.208, "high": 39.759998, "low": 39.162998, "close": 39.741001, "volume": 201}, "trend_line": 38.1371, "activity_lines": {"activity_5": 39.252067, "activity_10": 38.733782, "activity_20": 38.625457, "activity_30": 38.485996}, "trend_signal": 1, "fair_value": 26.362583, "relative_strength": 2.34546, "rate_of_change": 0.41601828374025224, "market_dynamics": -0.290892, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.741001, "high": 40.352001, "low": 39.741001, "close": 40.304001, "volume": 72}, "trend_line": 38.2978, "activity_lines": {"activity_5": 39.68, "activity_10": 39.062582, "activity_20": 38.7897, "activity_30": 38.625796}, "trend_signal": 1, "fair_value": 26.50934, "relative_strength": 1.581062, "rate_of_change": 0.42137446213793295, "market_dynamics": -0.012783, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.391998, "high": 40.966, "low": 40.352001, "close": 40.875, "volume": 444}, "trend_line": 38.451667, "activity_lines": {"activity_5": 40.167067, "activity_10": 39.460364, "activity_20": 38.999452, "activity_30": 38.792067}, "trend_signal": 1, "fair_value": 26.659756, "relative_strength": 3.058626, "rate_of_change": 0.4017645922220028, "market_dynamics": 0.262002, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.858002, "high": 41.101002, "low": 40.627998, "close": 40.816002, "volume": 144}, "trend_line": 38.588967, "activity_lines": {"activity_5": 40.485934, "activity_10": 39.7964, "activity_20": 39.194933, "activity_30": 38.944604}, "trend_signal": 1, "fair_value": 26.809795, "relative_strength": 3.159101, "rate_of_change": 0.35707164529432805, "market_dynamics": 0.460133, "expectation": {"probability": 52.7554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.856998, "high": 40.987999, "low": 40.605999, "close": 40.883999, "volume": 64}, "trend_line": 38.706433, "activity_lines": {"activity_5": 40.710534, "activity_10": 40.109818, "activity_20": 39.385962, "activity_30": 39.092671}, "trend_signal": 1, "fair_value": 26.960269, "relative_strength": 3.013058, "rate_of_change": 0.30440306940582346, "market_dynamics": 0.643254, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.941002, "high": 40.964001, "low": 40.480999, "close": 40.570999, "volume": 363}, "trend_line": 38.809133, "activity_lines": {"activity_5": 40.7262, "activity_10": 40.307709, "activity_20": 39.534443, "activity_30": 39.212966}, "trend_signal": 1, "fair_value": 27.108737, "relative_strength": 3.093932, "rate_of_change": 0.26533057179411446, "market_dynamics": 0.714928, "expectation": {"probability": 52.811, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.546001, "high": 41.299, "low": 40.536999, "close": 41.194, "volume": 143}, "trend_line": 38.916067, "activity_lines": {"activity_5": 40.8942, "activity_10": 40.551145, "activity_20": 39.728643, "activity_30": 39.366828}, "trend_signal": 1, "fair_value": 27.261199, "relative_strength": 3.819692, "rate_of_change": 0.2755382347758076, "market_dynamics": 0.747922, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.247002, "high": 41.703999, "low": 41.174, "close": 41.689999, "volume": 350}, "trend_line": 39.0563, "activity_lines": {"activity_5": 41.168199, "activity_10": 40.8328, "activity_20": 39.956209, "activity_30": 39.545791}, "trend_signal": 1, "fair_value": 27.41684, "relative_strength": 5.788736, "rate_of_change": 0.3603473084780177, "market_dynamics": 0.79352, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.089001, "high": 42.695999, "low": 42.073002, "close": 42.643002, "volume": 427}, "trend_line": 39.205167, "activity_lines": {"activity_5": 41.705534, "activity_10": 41.2324, "activity_20": 40.26331, "activity_30": 39.777191}, "trend_signal": 1, "fair_value": 27.57859, "relative_strength": 5.436702, "rate_of_change": 0.3811600177180192, "market_dynamics": 0.835986, "expectation": {"probability": 53.9909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.676998, "high": 43.368, "low": 42.395, "close": 43.368, "volume": 1413}, "trend_line": 39.389667, "activity_lines": {"activity_5": 42.362734, "activity_10": 41.698709, "activity_20": 40.623343, "activity_30": 40.045761}, "trend_signal": 1, "fair_value": 27.744987, "relative_strength": 7.296472, "rate_of_change": 0.4706012347811192, "market_dynamics": 0.950102, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.386002, "high": 44.043999, "low": 43.386002, "close": 43.924, "volume": 804}, "trend_line": 39.595267, "activity_lines": {"activity_5": 43.039667, "activity_10": 42.192418, "activity_20": 41.017291, "activity_30": 40.338299}, "trend_signal": 1, "fair_value": 27.914949, "relative_strength": 8.385865, "rate_of_change": 0.5219643009421656, "market_dynamics": 1.016176, "expectation": {"probability": 55.5617, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.016998, "high": 44.291, "low": 43.827, "close": 44.167999, "volume": 542}, "trend_line": 39.786167, "activity_lines": {"activity_5": 43.5744, "activity_10": 42.654436, "activity_20": 41.40841, "activity_30": 40.633314}, "trend_signal": 1, "fair_value": 28.086474, "relative_strength": 7.522645, "rate_of_change": 0.4821283311462433, "market_dynamics": 1.063431, "expectation": {"probability": 56.3075, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.944, "high": 44.530998, "low": 43.467999, "close": 44.530998, "volume": 73}, "trend_line": 39.9686, "activity_lines": {"activity_5": 44.031866, "activity_10": 43.1122, "activity_20": 41.806576, "activity_30": 40.939432}, "trend_signal": 1, "fair_value": 28.260327, "relative_strength": 6.310551, "rate_of_change": 0.4585337411367202, "market_dynamics": 1.072205, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.438999, "high": 44.757999, "low": 44.206001, "close": 44.709999, "volume": 455}, "trend_line": 40.1749, "activity_lines": {"activity_5": 44.359599, "activity_10": 43.536036, "activity_20": 42.191019, "activity_30": 41.245329}, "trend_signal": 1, "fair_value": 28.435327, "relative_strength": 4.627657, "rate_of_change": 0.5161551818177239, "market_dynamics": 1.066197, "expectation": {"probability": 57.7266, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.784, "high": 44.785999, "low": 44.262001, "close": 44.616001, "volume": 201}, "trend_line": 40.388467, "activity_lines": {"activity_5": 44.5182, "activity_10": 43.871981, "activity_20": 42.538805, "activity_30": 41.531851}, "trend_signal": 1, "fair_value": 28.609724, "relative_strength": 3.718096, "rate_of_change": 0.5315931091303217, "market_dynamics": 1.053673, "expectation": {"probability": 57.3522, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.299999, "high": 44.889999, "low": 44.153, "close": 44.487, "volume": 133}, "trend_line": 40.6143, "activity_lines": {"activity_5": 44.5506, "activity_10": 44.116618, "activity_20": 42.841181, "activity_30": 41.796273}, "trend_signal": 1, "fair_value": 28.783295, "relative_strength": 2.588421, "rate_of_change": 0.5591521956007924, "market_dynamics": 1.038538, "expectation": {"probability": 56.5823, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.652, "high": 45.990002, "low": 44.652, "close": 45.863998, "volume": 132}, "trend_line": 40.867066, "activity_lines": {"activity_5": 45.004466, "activity_10": 44.540418, "activity_20": 43.238314, "activity_30": 42.134963}, "trend_signal": 1, "fair_value": 28.965692, "relative_strength": 4.00939, "rate_of_change": 0.6223571500678361, "market_dynamics": 1.028948, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.848, "high": 46.127998, "low": 45.632, "close": 46.077, "volume": 1033}, "trend_line": 41.0919, "activity_lines": {"activity_5": 45.416266, "activity_10": 44.918036, "activity_20": 43.619885, "activity_30": 42.471088}, "trend_signal": 1, "fair_value": 29.149455, "relative_strength": 2.674806, "rate_of_change": 0.5501593875126766, "market_dynamics": 1.020248, "expectation": {"probability": 57.2912, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.283001, "high": 46.283001, "low": 45.130001, "close": 45.473, "volume": 328}, "trend_line": 41.299033, "activity_lines": {"activity_5": 45.523666, "activity_10": 45.106072, "activity_20": 43.908552, "activity_30": 42.75374}, "trend_signal": 1, "fair_value": 29.329346, "relative_strength": 2.885624, "rate_of_change": 0.5040725787807302, "market_dynamics": 0.948555, "expectation": {"probability": 56.9383, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.479, "high": 46.172001, "low": 45.193001, "close": 45.93, "volume": 2922}, "trend_line": 41.5177, "activity_lines": {"activity_5": 45.732533, "activity_10": 45.325745, "activity_20": 44.210214, "activity_30": 43.052512}, "trend_signal": 1, "fair_value": 29.512167, "relative_strength": 5.057065, "rate_of_change": 0.529472445517057, "market_dynamics": 0.914256, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.844002, "high": 45.855999, "low": 44.383999, "close": 44.390999, "volume": 46}, "trend_line": 41.715733, "activity_lines": {"activity_5": 45.3408, "activity_10": 45.219018, "activity_20": 44.333804, "activity_30": 43.237886}, "trend_signal": 1, "fair_value": 29.685122, "relative_strength": 2.407885, "rate_of_change": 0.4769845150381701, "market_dynamics": 0.617546, "expectation": {"probability": 56.8684, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.383999, "high": 45.242001, "low": 44.32, "close": 45.242001, "volume": 20472}, "trend_line": 41.9442, "activity_lines": {"activity_5": 45.239133, "activity_10": 45.258527, "activity_20": 44.5163, "activity_30": 43.465387}, "trend_signal": 1, "fair_value": 29.863532, "relative_strength": 1.711535, "rate_of_change": 0.54767586128716, "market_dynamics": 0.3888, "expectation": {"probability": 56.7694, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.247002, "high": 45.32, "low": 44.569, "close": 45.042, "volume": 755}, "trend_line": 42.176633, "activity_lines": {"activity_5": 45.112267, "activity_10": 45.242145, "activity_20": 44.656233, "activity_30": 43.665245}, "trend_signal": 1, "fair_value": 30.04066, "relative_strength": 1.911187, "rate_of_change": 0.5541481301347989, "market_dynamics": 0.09694, "expectation": {"probability": 56.8022, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.244999, "high": 46.042999, "low": 45.244999, "close": 45.958, "volume": 624}, "trend_line": 42.412167, "activity_lines": {"activity_5": 45.359733, "activity_10": 45.383018, "activity_20": 44.863562, "activity_30": 43.909204}, "trend_signal": 1, "fair_value": 30.22366, "relative_strength": -0.458571, "rate_of_change": 0.5584466640568349, "market_dynamics": -0.181841, "expectation": {"probability": 57.1275, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.02, "high": 46.474998, "low": 45.838001, "close": 46.248001, "volume": 40}, "trend_line": 42.698433, "activity_lines": {"activity_5": 45.671534, "activity_10": 45.553927, "activity_20": 45.074024, "activity_30": 44.156677}, "trend_signal": 1, "fair_value": 30.408519, "relative_strength": 0.343998, "rate_of_change": 0.6749619749446069, "market_dynamics": -0.191135, "expectation": {"probability": 56.6847, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.348999, "high": 46.797001, "low": 46.240002, "close": 46.395, "volume": 742}, "trend_line": 43.016733, "activity_lines": {"activity_5": 46.011134, "activity_10": 45.721891, "activity_20": 45.272943, "activity_30": 44.395165}, "trend_signal": 1, "fair_value": 30.594321, "relative_strength": 0.576424, "rate_of_change": 0.7454606121025582, "market_dynamics": -0.264643, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.409, "high": 46.445999, "low": 45.598999, "close": 45.598999, "volume": 13424}, "trend_line": 43.258833, "activity_lines": {"activity_5": 45.9518, "activity_10": 45.710436, "activity_20": 45.368319, "activity_30": 44.561763}, "trend_signal": 1, "fair_value": 30.775019, "relative_strength": -0.211774, "rate_of_change": 0.5628042464312681, "market_dynamics": -0.23911, "expectation": {"probability": 58.2673, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.347, "high": 47.094002, "low": 45.924, "close": 47.094002, "volume": 567}, "trend_line": 43.5404, "activity_lines": {"activity_5": 46.367001, "activity_10": 45.975619, "activity_20": 45.5851, "activity_30": 44.809194}, "trend_signal": 1, "fair_value": 30.965301, "relative_strength": 2.580825, "rate_of_change": 0.6508890334605084, "market_dynamics": -0.199058, "expectation": {"probability": 56.9939, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.167, "high": 48.150002, "low": 47.167, "close": 48.144001, "volume": 253}, "trend_line": 43.843133, "activity_lines": {"activity_5": 46.995401, "activity_10": 46.413219, "activity_20": 45.876148, "activity_30": 45.1062}, "trend_signal": 1, "fair_value": 31.162314, "relative_strength": 7.80736, "rate_of_change": 0.6952921884043405, "market_dynamics": -0.08918, "expectation": {"probability": 57.3827, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.271999, "high": 48.814999, "low": 48.151001, "close": 48.615002, "volume": 58}, "trend_line": 44.153133, "activity_lines": {"activity_5": 47.635068, "activity_10": 46.887892, "activity_20": 46.185857, "activity_30": 45.414063}, "trend_signal": 1, "fair_value": 31.362346, "relative_strength": 7.636561, "rate_of_change": 0.7070662582438969, "market_dynamics": 0.049268, "expectation": {"probability": 57.9915, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.558998, "high": 48.858002, "low": 48.297001, "close": 48.783001, "volume": 289}, "trend_line": 44.454533, "activity_lines": {"activity_5": 48.172935, "activity_10": 47.344292, "activity_20": 46.486581, "activity_30": 45.712764}, "trend_signal": 1, "fair_value": 31.563455, "relative_strength": 7.324376, "rate_of_change": 0.6826242658703314, "market_dynamics": 0.228202, "expectation": {"probability": 58.4531, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.375, "high": 48.782001, "low": 48.240002, "close": 48.73, "volume": 28822}, "trend_line": 44.7354, "activity_lines": {"activity_5": 48.533934, "activity_10": 47.711201, "activity_20": 46.759119, "activity_30": 45.9886}, "trend_signal": 1, "fair_value": 31.764224, "relative_strength": 5.641607, "rate_of_change": 0.6318073344736309, "market_dynamics": 0.417492, "expectation": {"probability": 58.5574, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.834999, "high": 49.439999, "low": 48.807999, "close": 49.126999, "volume": 629}, "trend_line": 45.010467, "activity_lines": {"activity_5": 48.818534, "activity_10": 48.086873, "activity_20": 47.047743, "activity_30": 46.271929}, "trend_signal": 1, "fair_value": 31.967538, "relative_strength": 4.730318, "rate_of_change": 0.614875467750372, "market_dynamics": 0.556339, "expectation": {"probability": 58.2372, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.23, "high": 49.354, "low": 48.176998, "close": 48.176998, "volume": 6806}, "trend_line": 45.255833, "activity_lines": {"activity_5": 48.650933, "activity_10": 48.215545, "activity_20": 47.224005, "activity_30": 46.476222}, "trend_signal": 1, "fair_value": 32.164763, "relative_strength": 5.738515, "rate_of_change": 0.5451309803117665, "market_dynamics": 0.573843, "expectation": {"probability": 58.4583, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.248001, "high": 48.917999, "low": 47.547001, "close": 47.727001, "volume": 360}, "trend_line": 45.483933, "activity_lines": {"activity_5": 48.331133, "activity_10": 48.222055, "activity_20": 47.3409, "activity_30": 46.635652}, "trend_signal": 1, "fair_value": 32.359103, "relative_strength": 3.179866, "rate_of_change": 0.5040234261072992, "market_dynamics": 0.512285, "expectation": {"probability": 57.8318, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.047001, "high": 48.926998, "low": 46.331001, "close": 46.331001, "volume": 584}, "trend_line": 45.675933, "activity_lines": {"activity_5": 47.6052, "activity_10": 47.947855, "activity_20": 47.310029, "activity_30": 46.690301}, "trend_signal": 1, "fair_value": 32.544494, "relative_strength": 4.284772, "rate_of_change": 0.4221270838649775, "market_dynamics": 0.164798, "expectation": {"probability": 57.1022, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.207001, "high": 46.464001, "low": 44.779999, "close": 46.362999, "volume": 20580}, "trend_line": 45.848233, "activity_lines": {"activity_5": 47.0534, "activity_10": 47.680636, "activity_20": 47.273424, "activity_30": 46.734628}, "trend_signal": 1, "fair_value": 32.73009, "relative_strength": 3.832889, "rate_of_change": 0.3772227269008383, "market_dynamics": -0.197693, "expectation": {"probability": 57.0863, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.550999, "high": 48.137001, "low": 46.463001, "close": 47.933998, "volume": 19218}, "trend_line": 46.056367, "activity_lines": {"activity_5": 47.183066, "activity_10": 47.685163, "activity_20": 47.384062, "activity_30": 46.869194}, "trend_signal": 1, "fair_value": 32.925756, "relative_strength": 3.684548, "rate_of_change": 0.45396296952164145, "market_dynamics": -0.419573, "expectation": {"probability": 57.4401, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.832001, "high": 48.195999, "low": 47.768002, "close": 47.861, "volume": 10222}, "trend_line": 46.2303, "activity_lines": {"activity_5": 47.367933, "activity_10": 47.661145, "activity_20": 47.478905, "activity_30": 46.985621}, "trend_signal": 1, "fair_value": 33.120955, "relative_strength": 1.707606, "rate_of_change": 0.37765245356846777, "market_dynamics": -0.601637, "expectation": {"probability": 57.6127, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.922001, "high": 48.408001, "low": 47.793999, "close": 48.189999, "volume": 398}, "trend_line": 46.391033, "activity_lines": {"activity_5": 47.683533, "activity_10": 47.70209, "activity_20": 47.593709, "activity_30": 47.112054}, "trend_signal": 1, "fair_value": 33.318263, "relative_strength": 0.873116, "rate_of_change": 0.3476789032301336, "market_dynamics": -0.580904, "expectation": {"probability": 57.2633, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.493, "high": 48.618999, "low": 46.564999, "close": 46.568001, "volume": 38086}, "trend_line": 46.479167, "activity_lines": {"activity_5": 47.4276, "activity_10": 47.455854, "activity_20": 47.543276, "activity_30": 47.123471}, "trend_signal": 1, "fair_value": 33.505173, "relative_strength": 0.661779, "rate_of_change": 0.18998068010254612, "market_dynamics": -0.59311, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.819, "high": 48.353001, "low": 46.819, "close": 48.353001, "volume": 8313}, "trend_line": 46.618667, "activity_lines": {"activity_5": 47.750867, "activity_10": 47.574436, "activity_20": 47.652476, "activity_30": 47.244364}, "trend_signal": 1, "fair_value": 33.703526, "relative_strength": 2.213898, "rate_of_change": 0.3001344666955957, "market_dynamics": -0.651668, "expectation": {"probability": 57.0143, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.183998, "high": 48.875999, "low": 48.082001, "close": 48.612, "volume": 23969}, "trend_line": 46.7547, "activity_lines": {"activity_5": 48.0278, "activity_10": 47.746964, "activity_20": 47.771529, "activity_30": 47.372966}, "trend_signal": 1, "fair_value": 33.903538, "relative_strength": 2.5506, "rate_of_change": 0.29179942017646626, "market_dynamics": -0.636413, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.743999, "high": 49.326, "low": 48.689999, "close": 49.076, "volume": 31939}, "trend_line": 46.900233, "activity_lines": {"activity_5": 48.4142, "activity_10": 48.013218, "activity_20": 47.917771, "activity_30": 47.522727}, "trend_signal": 1, "fair_value": 34.106526, "relative_strength": -0.496164, "rate_of_change": 0.3112692413810812, "market_dynamics": -0.550038, "expectation": {"probability": 58.9, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.924999, "high": 49.671001, "low": 48.717999, "close": 49.622002, "volume": 489}, "trend_line": 47.0671, "activity_lines": {"activity_5": 48.901601, "activity_10": 48.3624, "activity_20": 48.101167, "activity_30": 47.698325}, "trend_signal": 1, "fair_value": 34.313013, "relative_strength": 2.392464, "rate_of_change": 0.35579140939449794, "market_dynamics": -0.439594, "expectation": {"probability": 58.3878, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.860001, "high": 50.632, "low": 49.379002, "close": 50.585999, "volume": 2995}, "trend_line": 47.2704, "activity_lines": {"activity_5": 49.614867, "activity_10": 48.8524, "activity_20": 48.360305, "activity_30": 47.925351}, "trend_signal": 1, "fair_value": 34.52568, "relative_strength": 2.979896, "rate_of_change": 0.43193653316222735, "market_dynamics": -0.194519, "expectation": {"probability": 58.777, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.736, "high": 51.551998, "low": 50.736, "close": 51.444, "volume": 3694}, "trend_line": 47.4564, "activity_lines": {"activity_5": 50.346267, "activity_10": 49.421037, "activity_20": 48.6812, "activity_30": 48.194615}, "trend_signal": 1, "fair_value": 34.743846, "relative_strength": 3.159508, "rate_of_change": 0.3934809098294068, "market_dynamics": 0.105047, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.498001, "high": 51.723999, "low": 51.242001, "close": 51.495998, "volume": 2738}, "trend_line": 47.637033, "activity_lines": {"activity_5": 50.888933, "activity_10": 49.906745, "activity_20": 48.979214, "activity_30": 48.455234}, "trend_signal": 1, "fair_value": 34.962346, "relative_strength": 4.18361, "rate_of_change": 0.3806293777024811, "market_dynamics": 0.417343, "expectation": {"probability": 59.0812, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.523998, "high": 51.523998, "low": 50.214001, "close": 50.605999, "volume": 1202}, "trend_line": 47.808133, "activity_lines": {"activity_5": 50.942666, "activity_10": 50.165872, "activity_20": 49.171505, "activity_30": 48.646781}, "trend_signal": 1, "fair_value": 35.175141, "relative_strength": 3.410605, "rate_of_change": 0.3591743423650998, "market_dynamics": 0.661758, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.203999, "high": 53.324001, "low": 50.105999, "close": 53.324001, "volume": 20353}, "trend_line": 48.0546, "activity_lines": {"activity_5": 51.8004, "activity_10": 50.869273, "activity_20": 49.610928, "activity_30": 49.002643}, "trend_signal": 1, "fair_value": 35.405359, "relative_strength": 8.992163, "rate_of_change": 0.5155336226997249, "market_dynamics": 0.858129, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.630001, "high": 54.422001, "low": 53.175999, "close": 53.175999, "volume": 48612}, "trend_line": 48.347433, "activity_lines": {"activity_5": 52.361999, "activity_10": 51.452418, "activity_20": 50.013833, "activity_30": 49.333056}, "trend_signal": 1, "fair_value": 35.634628, "relative_strength": 8.458641, "rate_of_change": 0.6093755852717568, "market_dynamics": 0.958542, "expectation": {"probability": 59.0699, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.158001, "high": 54.793999, "low": 52.995998, "close": 54.664001, "volume": 147564}, "trend_line": 48.6615, "activity_lines": {"activity_5": 53.246933, "activity_10": 52.185963, "activity_20": 50.537533, "activity_30": 49.740576}, "trend_signal": 1, "fair_value": 35.873436, "relative_strength": 10.535152, "rate_of_change": 0.6496042923312895, "market_dynamics": 0.991096, "expectation": {"probability": 58.6266, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.709999, "high": 54.740002, "low": 54.186001, "close": 54.582001, "volume": 33601}, "trend_line": 48.9795, "activity_lines": {"activity_5": 53.889867, "activity_10": 52.789855, "activity_20": 51.025167, "activity_30": 50.122544}, "trend_signal": 1, "fair_value": 36.111718, "relative_strength": 8.369531, "rate_of_change": 0.6534940353256784, "market_dynamics": 1.091938, "expectation": {"probability": 58.977, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.806, "high": 55.251999, "low": 54.694, "close": 55.026001, "volume": 64539}, "trend_line": 49.281767, "activity_lines": {"activity_5": 54.475067, "activity_10": 53.365928, "activity_20": 51.52911, "activity_30": 50.512641}, "trend_signal": 1, "fair_value": 36.352846, "relative_strength": 4.956088, "rate_of_change": 0.6171296154513634, "market_dynamics": 1.091938, "expectation": {"probability": 58.378, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.084, "high": 55.372002, "low": 54.784, "close": 55.084, "volume": 69740}, "trend_line": 49.5763, "activity_lines": {"activity_5": 54.784934, "activity_10": 53.844364, "activity_20": 52.005962, "activity_30": 50.886979}, "trend_signal": 1, "fair_value": 36.594346, "relative_strength": 4.753871, "rate_of_change": 0.5976510541921138, "market_dynamics": 1.091938, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.02, "high": 55.312, "low": 53.354, "close": 54.612, "volume": 27357}, "trend_line": 49.8502, "activity_lines": {"activity_5": 54.820134, "activity_10": 54.137673, "activity_20": 52.402829, "activity_30": 51.211862}, "trend_signal": 1, "fair_value": 36.832821, "relative_strength": 6.33763, "rate_of_change": 0.5524817301815537, "market_dynamics": 1.073313, "expectation": {"probability": 59.2492, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.653999, "high": 55.209999, "low": 54.481998, "close": 54.692001, "volume": 1428}, "trend_line": 50.1533, "activity_lines": {"activity_5": 54.786267, "activity_10": 54.372328, "activity_20": 52.767881, "activity_30": 51.524237}, "trend_signal": 1, "fair_value": 37.071808, "relative_strength": 5.729666, "rate_of_change": 0.6080216328119057, "market_dynamics": 1.033723, "expectation": {"probability": 58.5612, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.571999, "high": 55.026001, "low": 54.099998, "close": 54.992001, "volume": 28292}, "trend_line": 50.416567, "activity_lines": {"activity_5": 54.850534, "activity_10": 54.602473, "activity_20": 53.121843, "activity_30": 51.836411}, "trend_signal": 1, "fair_value": 37.312718, "relative_strength": 6.476159, "rate_of_change": 0.5249245812339348, "market_dynamics": 1.018346, "expectation": {"probability": 58.909, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.029999, "high": 55.335999, "low": 54.223999, "close": 54.318001, "volume": 75462}, "trend_line": 50.622367, "activity_lines": {"activity_5": 54.662801, "activity_10": 54.64651, "activity_20": 53.378005, "activity_30": 52.088116}, "trend_signal": 1, "fair_value": 37.549308, "relative_strength": 3.395662, "rate_of_change": 0.4081991540598082, "market_dynamics": 0.878915, "expectation": {"probability": 59.5066, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.259998, "high": 55.728001, "low": 54.110001, "close": 55.728001, "volume": 34548}, "trend_line": 50.859467, "activity_lines": {"activity_5": 54.992268, "activity_10": 54.879419, "activity_20": 53.737705, "activity_30": 52.417512}, "trend_signal": 1, "fair_value": 37.794936, "relative_strength": 2.473127, "rate_of_change": 0.46837003888025464, "market_dynamics": 0.781776, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.625999, "high": 55.956001, "low": 55.278, "close": 55.630001, "volume": 82958}, "trend_line": 51.0877, "activity_lines": {"activity_5": 55.246134, "activity_10": 55.050801, "activity_20": 54.052177, "activity_30": 52.725289}, "trend_signal": 1, "fair_value": 38.039936, "relative_strength": -0.120723, "rate_of_change": 0.44875224508348843, "market_dynamics": 0.651543, "expectation": {"probability": 60.8896, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.848, "high": 56.354, "low": 54.133999, "close": 56.18, "volume": 83022}, "trend_line": 51.336033, "activity_lines": {"activity_5": 55.615467, "activity_10": 55.277564, "activity_20": 54.375877, "activity_30": 53.053824}, "trend_signal": 1, "fair_value": 38.288462, "relative_strength": -0.713889, "rate_of_change": 0.4860915641142631, "market_dynamics": 0.500498, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.548, "high": 56.136002, "low": 55.122002, "close": 55.891998, "volume": 41634}, "trend_line": 51.561533, "activity_lines": {"activity_5": 55.7896, "activity_10": 55.4244, "activity_20": 54.634876, "activity_30": 53.347757}, "trend_signal": 1, "fair_value": 38.535141, "relative_strength": -1.450452, "rate_of_change": 0.4392626130655571, "market_dynamics": 0.401366, "expectation": {"probability": 60.8647, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.054001, "high": 56.251999, "low": 55.602001, "close": 55.708, "volume": 22431}, "trend_line": 51.812567, "activity_lines": {"activity_5": 55.8424, "activity_10": 55.513964, "activity_20": 54.841686, "activity_30": 53.615271}, "trend_signal": 1, "fair_value": 38.780641, "relative_strength": -4.869826, "rate_of_change": 0.4868629487800609, "market_dynamics": 0.157797, "expectation": {"probability": 60.2755, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.896, "high": 56.324001, "low": 55.624001, "close": 55.712002, "volume": 172284}, "trend_line": 52.078734, "activity_lines": {"activity_5": 55.803867, "activity_10": 55.591855, "activity_20": 55.017296, "activity_30": 53.866848}, "trend_signal": 1, "fair_value": 39.026167, "relative_strength": -3.858567, "rate_of_change": 0.5137112778063975, "market_dynamics": 0.032161, "expectation": {"probability": 58.345, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.088001, "high": 55.228001, "low": 53.84, "close": 54.136002, "volume": 185890}, "trend_line": 52.3389, "activity_lines": {"activity_5": 55.241068, "activity_10": 55.371783, "activity_20": 55.01381, "activity_30": 53.999575}, "trend_signal": 1, "fair_value": 39.26159, "relative_strength": -7.589035, "rate_of_change": 0.49956283499519255, "market_dynamics": -0.191826, "expectation": {"probability": 60.2526, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.868, "high": 54.91, "low": 50.189999, "close": 50.189999, "volume": 21591}, "trend_line": 52.466467, "activity_lines": {"activity_5": 53.462534, "activity_10": 54.442909, "activity_20": 54.61761, "activity_30": 53.860936}, "trend_signal": 1, "fair_value": 39.471718, "relative_strength": -15.82712, "rate_of_change": 0.243732673021403, "market_dynamics": -0.430414, "expectation": {"probability": 63.2335, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.709999, "high": 50.709999, "low": 48.855999, "close": 49.450001, "volume": 42836}, "trend_line": 52.517, "activity_lines": {"activity_5": 51.836667, "activity_10": 53.461346, "activity_20": 54.156905, "activity_30": 53.666325}, "trend_signal": 0, "fair_value": 39.677103, "relative_strength": -16.785197, "rate_of_change": 0.09631485192246982, "market_dynamics": -0.556928, "expectation": {"probability": 57.8329, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.393002, "high": 50.472, "low": 49.167999, "close": 49.945999, "volume": 16031}, "trend_line": 52.5865, "activity_lines": {"activity_5": 50.8056, "activity_10": 52.670727, "activity_20": 53.753181, "activity_30": 53.500454}, "trend_signal": 0, "fair_value": 39.885667, "relative_strength": -15.388883, "rate_of_change": 0.13233810004379135, "market_dynamics": -0.751721, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.546001, "high": 51.34, "low": 49.464001, "close": 49.464001, "volume": 6726}, "trend_line": 52.628967, "activity_lines": {"activity_5": 49.998, "activity_10": 51.871964, "activity_20": 53.306696, "activity_30": 53.299003}, "trend_signal": 0, "fair_value": 40.091141, "relative_strength": -14.415894, "rate_of_change": 0.08075646791477285, "market_dynamics": -0.851565, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.937, "high": 49.916, "low": 45.046001, "close": 45.115002, "volume": 6520}, "trend_line": 52.580534, "activity_lines": {"activity_5": 48.157267, "activity_10": 50.396364, "activity_20": 52.464401, "activity_30": 52.814231}, "trend_signal": 0, "fair_value": 40.268737, "relative_strength": -14.857569, "rate_of_change": -0.09202726703718664, "market_dynamics": -0.864665, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.699001, "high": 47.528, "low": 41.699001, "close": 44.339001, "volume": 20396}, "trend_line": 52.446734, "activity_lines": {"activity_5": 46.659268, "activity_10": 48.970855, "activity_20": 51.586586, "activity_30": 52.282519}, "trend_signal": 0, "fair_value": 40.441359, "relative_strength": -14.977483, "rate_of_change": -0.25446679563961977, "market_dynamics": -0.869071, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.523998, "high": 46.289001, "low": 44.495998, "close": 44.558998, "volume": 26051}, "trend_line": 52.311634, "activity_lines": {"activity_5": 45.624667, "activity_10": 47.800637, "activity_20": 50.778891, "activity_30": 51.773633}, "trend_signal": 0, "fair_value": 40.615391, "relative_strength": -17.658681, "rate_of_change": -0.25759468644892425, "market_dynamics": -0.869071, "expectation": {"probability": 55.8627, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.456001, "high": 46.612, "low": 43.334999, "close": 46.171001, "volume": 18578}, "trend_line": 52.2148, "activity_lines": {"activity_5": 45.453467, "activity_10": 47.129564, "activity_20": 50.172448, "activity_30": 51.377463}, "trend_signal": 0, "fair_value": 40.799756, "relative_strength": -18.400693, "rate_of_change": -0.18510987441149554, "market_dynamics": -0.869071, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.612999, "high": 47.931999, "low": 45.966999, "close": 47.931999, "volume": 7236}, "trend_line": 52.158467, "activity_lines": {"activity_5": 46.120933, "activity_10": 46.952073, "activity_20": 49.775886, "activity_30": 51.101153}, "trend_signal": 0, "fair_value": 40.99541, "relative_strength": -18.122415, "rate_of_change": -0.1078870358595553, "market_dynamics": -0.852555, "expectation": {"probability": 58.1374, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.807999, "high": 48.507, "low": 47.300999, "close": 48.223, "volume": 10131}, "trend_line": 52.0797, "activity_lines": {"activity_5": 46.987533, "activity_10": 46.968946, "activity_20": 49.441095, "activity_30": 50.847252}, "trend_signal": 0, "fair_value": 41.19293, "relative_strength": -18.828117, "rate_of_change": -0.15101479113640195, "market_dynamics": -0.820246, "expectation": {"probability": 59.2788, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.716999, "high": 51.015999, "low": 49.716999, "close": 51.015999, "volume": 11388}, "trend_line": 52.065434, "activity_lines": {"activity_5": 48.577933, "activity_10": 47.601145, "activity_20": 49.402729, "activity_30": 50.778626}, "trend_signal": 0, "fair_value": 41.408353, "relative_strength": -14.884328, "rate_of_change": -0.027392630909930785, "market_dynamics": -0.672319, "expectation": {"probability": 60.3596, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.417999, "high": 50.771999, "low": 48.764, "close": 49.067001, "volume": 2768}, "trend_line": 51.984467, "activity_lines": {"activity_5": 49.073533, "activity_10": 47.863964, "activity_20": 49.196248, "activity_30": 50.585179}, "trend_signal": 0, "fair_value": 41.611282, "relative_strength": -17.403144, "rate_of_change": -0.15551008371504424, "market_dynamics": -0.540334, "expectation": {"probability": 58.2775, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.363998, "high": 50.824001, "low": 49.363998, "close": 49.817001, "volume": 2578}, "trend_line": 51.958167, "activity_lines": {"activity_5": 49.5186, "activity_10": 48.270109, "activity_20": 49.08941, "activity_30": 50.445342}, "trend_signal": 0, "fair_value": 41.819019, "relative_strength": -17.179722, "rate_of_change": -0.050592035501679955, "market_dynamics": -0.357326, "expectation": {"probability": 59.8374, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.465, "high": 50.599998, "low": 49.311001, "close": 50.452, "volume": 9068}, "trend_line": 51.862434, "activity_lines": {"activity_5": 49.932267, "activity_10": 48.794055, "activity_20": 49.064481, "activity_30": 50.34817}, "trend_signal": 0, "fair_value": 42.030827, "relative_strength": -16.888897, "rate_of_change": -0.18425014877834842, "market_dynamics": -0.125702, "expectation": {"probability": 60.6688, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.391998, "high": 50.686001, "low": 49.585999, "close": 49.883999, "volume": 6399}, "trend_line": 51.7527, "activity_lines": {"activity_5": 49.9886, "activity_10": 49.196764, "activity_20": 49.010581, "activity_30": 50.220529}, "trend_signal": 0, "fair_value": 42.238994, "relative_strength": -14.706945, "rate_of_change": -0.2115866756273011, "market_dynamics": 0.009698, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.82, "high": 50.189999, "low": 49.612999, "close": 49.861, "volume": 5887}, "trend_line": 51.5926, "activity_lines": {"activity_5": 49.926533, "activity_10": 49.508582, "activity_20": 48.981852, "activity_30": 50.098484}, "trend_signal": 0, "fair_value": 42.447013, "relative_strength": -13.78056, "rate_of_change": -0.30935584037161334, "market_dynamics": 0.181545, "expectation": {"probability": 59.8575, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.749001, "high": 50.655998, "low": 49.749001, "close": 50.655998, "volume": 3088}, "trend_line": 51.461734, "activity_lines": {"activity_5": 50.206466, "activity_10": 49.864545, "activity_20": 49.058928, "activity_30": 50.038058}, "trend_signal": 0, "fair_value": 42.660128, "relative_strength": -14.517349, "rate_of_change": -0.25365265561339706, "market_dynamics": 0.297692, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.703999, "high": 51.276001, "low": 50.344002, "close": 50.896, "volume": 8991}, "trend_line": 51.324067, "activity_lines": {"activity_5": 50.460466, "activity_10": 50.153291, "activity_20": 49.183795, "activity_30": 50.001559}, "trend_signal": 0, "fair_value": 42.874782, "relative_strength": -12.886641, "rate_of_change": -0.26751333330509314, "market_dynamics": 0.380829, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.068001, "high": 51.664001, "low": 50.956001, "close": 51.402, "volume": 3282}, "trend_line": 51.201334, "activity_lines": {"activity_5": 50.8112, "activity_10": 50.448127, "activity_20": 49.379767, "activity_30": 50.006587}, "trend_signal": 0, "fair_value": 42.977692, "relative_strength": -13.377715, "rate_of_change": -0.23913342642935265, "market_dynamics": 0.451975, "expectation": {"probability": 58.0879, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.271999, "high": 52.203999, "low": 50.978001, "close": 51.928001, "volume": 2002}, "trend_line": 51.111867, "activity_lines": {"activity_5": 51.273933, "activity_10": 50.775509, "activity_20": 49.646357, "activity_30": 50.053469}, "trend_signal": 0, "fair_value": 43.080064, "relative_strength": -12.2605, "rate_of_change": -0.1747356816914305, "market_dynamics": 0.517438, "expectation": {"probability": 58.4234, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.062, "high": 52.276001, "low": 51.57, "close": 52.259998, "volume": 442}, "trend_line": 51.0308, "activity_lines": {"activity_5": 51.711066, "activity_10": 51.09589, "activity_20": 49.955081, "activity_30": 50.127542}, "trend_signal": 0, "fair_value": 43.17684, "relative_strength": -11.132981, "rate_of_change": -0.15860700216643883, "market_dynamics": 0.589661, "expectation": {"probability": 58.6056, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.633999, "high": 54.071999, "low": 51.835999, "close": 51.896, "volume": 3328}, "trend_line": 50.9276, "activity_lines": {"activity_5": 51.866933, "activity_10": 51.327472, "activity_20": 50.219281, "activity_30": 50.183361}, "trend_signal": 0, "fair_value": 43.269045, "relative_strength": -8.474447, "rate_of_change": -0.20223080962869694, "market_dynamics": 0.644918, "expectation": {"probability": 57.9015, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.993999, "high": 52.866001, "low": 51.993999, "close": 52.532001, "volume": 2823}, "trend_line": 50.868067, "activity_lines": {"activity_5": 52.152133, "activity_10": 51.623254, "activity_20": 50.532405, "activity_30": 50.286871}, "trend_signal": 0, "fair_value": 43.360058, "relative_strength": -9.861729, "rate_of_change": -0.11689732090260435, "market_dynamics": 0.737106, "expectation": {"probability": 57.7409, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.801998, "high": 53.431999, "low": 52.759998, "close": 52.986, "volume": 3179}, "trend_line": 50.776667, "activity_lines": {"activity_5": 52.4796, "activity_10": 51.952218, "activity_20": 50.876452, "activity_30": 50.423512}, "trend_signal": 0, "fair_value": 43.449821, "relative_strength": -9.497722, "rate_of_change": -0.17968050565003807, "market_dynamics": 0.844005, "expectation": {"probability": 58.0378, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.02, "high": 53.181999, "low": 52.388, "close": 53.174, "volume": 2846}, "trend_line": 50.6948, "activity_lines": {"activity_5": 52.764133, "activity_10": 52.269291, "activity_20": 51.221633, "activity_30": 50.578178}, "trend_signal": 0, "fair_value": 43.54609, "relative_strength": -8.909376, "rate_of_change": -0.161229566328177, "market_dynamics": 0.893536, "expectation": {"probability": 58.888, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.023998, "high": 53.75, "low": 53.023998, "close": 53.060001, "volume": 1133}, "trend_line": 50.5908, "activity_lines": {"activity_5": 52.9276, "activity_10": 52.505818, "activity_20": 51.517581, "activity_30": 50.730772}, "trend_signal": 1, "fair_value": 43.648615, "relative_strength": -7.106798, "rate_of_change": -0.2051492460765191, "market_dynamics": 0.950162, "expectation": {"probability": 59.3718, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.026001, "high": 53.748001, "low": 52.571999, "close": 53.021999, "volume": 7351}, "trend_line": 50.495133, "activity_lines": {"activity_5": 53.025067, "activity_10": 52.677273, "activity_20": 51.768381, "activity_30": 50.887624}, "trend_signal": 1, "fair_value": 43.748391, "relative_strength": -5.746989, "rate_of_change": -0.18909959913659963, "market_dynamics": 0.993754, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.271999, "high": 54.136002, "low": 53.186001, "close": 54.091999, "volume": 5661}, "trend_line": 50.441267, "activity_lines": {"activity_5": 53.404133, "activity_10": 53.000254, "activity_20": 52.080786, "activity_30": 51.119679}, "trend_signal": 1, "fair_value": 43.86668, "relative_strength": -4.020634, "rate_of_change": -0.10667562753027961, "market_dynamics": 1.007811, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.119999, "high": 54.396, "low": 53.613998, "close": 54.396, "volume": 24807}, "trend_line": 50.3974, "activity_lines": {"activity_5": 53.780533, "activity_10": 53.3204, "activity_20": 52.384424, "activity_30": 51.374824}, "trend_signal": 1, "fair_value": 43.989808, "relative_strength": -3.009454, "rate_of_change": -0.08696649114703218, "market_dynamics": 1.06064, "expectation": {"probability": 58.3575, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.526001, "high": 54.674, "low": 54.27, "close": 54.492001, "volume": 4861}, "trend_line": 50.409267, "activity_lines": {"activity_5": 54.094933, "activity_10": 53.603564, "activity_20": 52.666424, "activity_30": 51.638991}, "trend_signal": 1, "fair_value": 44.116654, "relative_strength": -3.071261, "rate_of_change": 0.023546849639073233, "market_dynamics": 1.081322, "expectation": {"probability": 59.1653, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.737999, "high": 55.318001, "low": 54.264, "close": 55.292, "volume": 1201}, "trend_line": 50.579333, "activity_lines": {"activity_5": 54.588133, "activity_10": 53.985564, "activity_20": 52.994762, "activity_30": 51.954006}, "trend_signal": 1, "fair_value": 44.248077, "relative_strength": -3.972409, "rate_of_change": 0.3373705076885932, "market_dynamics": 1.048768, "expectation": {"probability": 59.391, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.433998, "high": 56.116001, "low": 54.896, "close": 54.896, "volume": 1005}, "trend_line": 50.760867, "activity_lines": {"activity_5": 54.800533, "activity_10": 54.240436, "activity_20": 53.265024, "activity_30": 52.232501}, "trend_signal": 1, "fair_value": 44.379019, "relative_strength": -3.848741, "rate_of_change": 0.35890943836685074, "market_dynamics": 0.980285, "expectation": {"probability": 61.0262, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.076, "high": 55.700001, "low": 53.952, "close": 54.556, "volume": 10570}, "trend_line": 50.914533, "activity_lines": {"activity_5": 54.774667, "activity_10": 54.378945, "activity_20": 53.475148, "activity_30": 52.477348}, "trend_signal": 1, "fair_value": 44.504551, "relative_strength": -2.537559, "rate_of_change": 0.30272532579083256, "market_dynamics": 0.912214, "expectation": {"probability": 60.2103, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.282001, "high": 55.970001, "low": 55.16, "close": 55.793999, "volume": 2902}, "trend_line": 51.125533, "activity_lines": {"activity_5": 55.130533, "activity_10": 54.705745, "activity_20": 53.780609, "activity_30": 52.792153}, "trend_signal": 1, "fair_value": 44.631295, "relative_strength": -1.73053, "rate_of_change": 0.4144199849579265, "market_dynamics": 0.841097, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.768002, "high": 57.346001, "low": 56.653999, "close": 57.141998, "volume": 8413}, "trend_line": 51.526433, "activity_lines": {"activity_5": 55.842532, "activity_10": 55.226581, "activity_20": 54.189014, "activity_30": 53.180312}, "trend_signal": 1, "fair_value": 44.773878, "relative_strength": 2.030268, "rate_of_change": 0.7841483041360175, "market_dynamics": 0.833282, "expectation": {"probability": 58.8344, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.181999, "high": 57.529999, "low": 55.313999, "close": 55.313999, "volume": 1336}, "trend_line": 51.892266, "activity_lines": {"activity_5": 55.768532, "activity_10": 55.342908, "activity_20": 54.388762, "activity_30": 53.424671}, "trend_signal": 1, "fair_value": 44.90025, "relative_strength": 0.7485, "rate_of_change": 0.7099909283454612, "market_dynamics": 0.738469, "expectation": {"probability": 58.5335, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.445999, "high": 57.188, "low": 55.380001, "close": 56.049999, "volume": 5180}, "trend_line": 52.2753, "activity_lines": {"activity_5": 55.938399, "activity_10": 55.552072, "activity_20": 54.632638, "activity_30": 53.692911}, "trend_signal": 1, "fair_value": 45.031622, "relative_strength": 1.129262, "rate_of_change": 0.7381331160215707, "market_dynamics": 0.686112, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.234001, "high": 56.318001, "low": 54.638, "close": 55.16, "volume": 1199}, "trend_line": 52.574933, "activity_lines": {"activity_5": 55.734666, "activity_10": 55.544363, "activity_20": 54.766066, "activity_30": 53.879021}, "trend_signal": 1, "fair_value": 45.154365, "relative_strength": 3.282099, "rate_of_change": 0.5731827459622423, "market_dynamics": 0.50272, "expectation": {"probability": 58.5066, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.512001, "high": 56.964001, "low": 55.318001, "close": 56.869999, "volume": 5200}, "trend_line": 52.872866, "activity_lines": {"activity_5": 56.060666, "activity_10": 55.828145, "activity_20": 55.042047, "activity_30": 54.156122}, "trend_signal": 1, "fair_value": 45.289071, "relative_strength": 3.496328, "rate_of_change": 0.5666826051875338, "market_dynamics": 0.415325, "expectation": {"probability": 58.7803, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.512001, "high": 56.948002, "low": 56.332001, "close": 56.948002, "volume": 710}, "trend_line": 53.1637, "activity_lines": {"activity_5": 56.340934, "activity_10": 56.081127, "activity_20": 55.299419, "activity_30": 54.419034}, "trend_signal": 1, "fair_value": 45.429699, "relative_strength": 3.096194, "rate_of_change": 0.5500628621115351, "market_dynamics": 0.42468, "expectation": {"probability": 59.4859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.924, "high": 56.945999, "low": 56.02, "close": 56.02, "volume": 3732}, "trend_line": 53.3305, "activity_lines": {"activity_5": 56.3248, "activity_10": 56.120727, "activity_20": 55.444505, "activity_30": 54.603312}, "trend_signal": 1, "fair_value": 45.572494, "relative_strength": 1.076249, "rate_of_change": 0.3137479144604346, "market_dynamics": 0.276167, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.285999, "high": 56.299999, "low": 55.372002, "close": 56.240002, "volume": 3403}, "trend_line": 53.5696, "activity_lines": {"activity_5": 56.334934, "activity_10": 56.187091, "activity_20": 55.592638, "activity_30": 54.791021}, "trend_signal": 1, "fair_value": 45.717827, "relative_strength": 1.41418, "rate_of_change": 0.44833631786688766, "market_dynamics": 0.244503, "expectation": {"probability": 60.0669, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.408001, "high": 56.493999, "low": 56.231998, "close": 56.493999, "volume": 14727}, "trend_line": 53.792166, "activity_lines": {"activity_5": 56.417067, "activity_10": 56.2752, "activity_20": 55.744276, "activity_30": 54.979692}, "trend_signal": 1, "fair_value": 45.866135, "relative_strength": 2.013173, "rate_of_change": 0.41547071473373043, "market_dynamics": 0.123054, "expectation": {"probability": 60.7653, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.683998, "high": 56.754002, "low": 56.257999, "close": 56.257999, "volume": 2474}, "trend_line": 53.9857, "activity_lines": {"activity_5": 56.3316, "activity_10": 56.285164, "activity_20": 55.854571, "activity_30": 55.138778}, "trend_signal": 1, "fair_value": 46.009013, "relative_strength": 1.163938, "rate_of_change": 0.35978101346578917, "market_dynamics": -0.090319, "expectation": {"probability": 61.7837, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.742001, "high": 57.683998, "low": 56.742001, "close": 57.683998, "volume": 2664}, "trend_line": 54.2457, "activity_lines": {"activity_5": 56.762266, "activity_10": 56.545963, "activity_20": 56.085095, "activity_30": 55.377378}, "trend_signal": 1, "fair_value": 46.159346, "relative_strength": 1.108585, "rate_of_change": 0.4816090186845739, "market_dynamics": -0.06895, "expectation": {"probability": 60.1987, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.242001, "high": 58.006001, "low": 57.174, "close": 57.855999, "volume": 1400}, "trend_line": 54.5122, "activity_lines": {"activity_5": 57.201199, "activity_10": 56.828181, "activity_20": 56.310523, "activity_30": 55.610301}, "trend_signal": 1, "fair_value": 46.313346, "relative_strength": 1.595601, "rate_of_change": 0.49128318004929533, "market_dynamics": 0.006189, "expectation": {"probability": 60.7327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.066002, "high": 57.132, "low": 55.872002, "close": 56.784, "volume": 5148}, "trend_line": 54.716466, "activity_lines": {"activity_5": 57.160399, "activity_10": 56.869272, "activity_20": 56.411019, "activity_30": 55.756868}, "trend_signal": 1, "fair_value": 46.453538, "relative_strength": 1.578046, "rate_of_change": 0.37471611859363035, "market_dynamics": -0.069423, "expectation": {"probability": 62.0433, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.349998, "high": 56.723999, "low": 55.736, "close": 56.380001, "volume": 3492}, "trend_line": 54.899266, "activity_lines": {"activity_5": 56.948666, "activity_10": 56.823563, "activity_20": 56.455124, "activity_30": 55.864193}, "trend_signal": 1, "fair_value": 46.584314, "relative_strength": 2.595475, "rate_of_change": 0.3340859038666721, "market_dynamics": -0.108372, "expectation": {"probability": 61.4242, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.001999, "high": 57.220001, "low": 55.534, "close": 56.363998, "volume": 9673}, "trend_line": 55.064666, "activity_lines": {"activity_5": 56.739199, "activity_10": 56.752763, "activity_20": 56.486809, "activity_30": 55.958692}, "trend_signal": 1, "fair_value": 46.717186, "relative_strength": 2.058703, "rate_of_change": 0.3012790735672228, "market_dynamics": -0.269986, "expectation": {"probability": 61.3001, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.478001, "high": 56.84, "low": 55.442001, "close": 55.754002, "volume": 27637}, "trend_line": 55.1922, "activity_lines": {"activity_5": 56.319334, "activity_10": 56.580254, "activity_20": 56.451028, "activity_30": 56.003165}, "trend_signal": 1, "fair_value": 46.847186, "relative_strength": 0.374933, "rate_of_change": 0.2316076883132228, "market_dynamics": -0.468877, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.756001, "high": 56.546001, "low": 55.568001, "close": 56.486, "volume": 8202}, "trend_line": 55.333067, "activity_lines": {"activity_5": 56.272134, "activity_10": 56.562545, "activity_20": 56.478952, "activity_30": 56.086636}, "trend_signal": 1, "fair_value": 46.984865, "relative_strength": 0.529184, "rate_of_change": 0.2552299056750774, "market_dynamics": -0.584716, "expectation": {"probability": 60.1409, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.150002, "high": 56.891998, "low": 55.998001, "close": 56.169998, "volume": 10122}, "trend_line": 55.475533, "activity_lines": {"activity_5": 56.210933, "activity_10": 56.478909, "activity_20": 56.471095, "activity_30": 56.140632}, "trend_signal": 1, "fair_value": 47.118237, "relative_strength": 0.028413, "rate_of_change": 0.25746991396663205, "market_dynamics": -0.597555, "expectation": {"probability": 60.9854, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.848, "high": 57.096001, "low": 55.848, "close": 56.905998, "volume": 10568}, "trend_line": 55.621333, "activity_lines": {"activity_5": 56.435999, "activity_10": 56.530363, "activity_20": 56.527266, "activity_30": 56.23292}, "trend_signal": 1, "fair_value": 47.262096, "relative_strength": 8.395954, "rate_of_change": 0.2628185654385714, "market_dynamics": -0.610527, "expectation": {"probability": 60.0669, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.467999, "high": 56.604, "low": 55.467999, "close": 56.216, "volume": 5138}, "trend_line": 55.729, "activity_lines": {"activity_5": 56.395999, "activity_10": 56.448872, "activity_20": 56.506533, "activity_30": 56.271286}, "trend_signal": 1, "fair_value": 47.402205, "relative_strength": 7.509235, "rate_of_change": 0.19357141260889826, "market_dynamics": -0.674792, "expectation": {"probability": 61.6275, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.372002, "high": 56.605999, "low": 54.762001, "close": 54.762001, "volume": 7782}, "trend_line": 55.781933, "activity_lines": {"activity_5": 55.8812, "activity_10": 56.103782, "activity_20": 56.345314, "activity_30": 56.208899}, "trend_signal": 1, "fair_value": 47.533731, "relative_strength": 9.471861, "rate_of_change": 0.09498286350015792, "market_dynamics": -0.701225, "expectation": {"probability": 61.704, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.141998, "high": 55.293999, "low": 53.806, "close": 53.806, "volume": 1905}, "trend_line": 55.8068, "activity_lines": {"activity_5": 55.113867, "activity_10": 55.638, "activity_20": 56.104381, "activity_30": 56.081419}, "trend_signal": 0, "fair_value": 47.653404, "relative_strength": 7.748708, "rate_of_change": 0.0445789499621686, "market_dynamics": -0.772376, "expectation": {"probability": 67.2566, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.632, "high": 55.066002, "low": 53.632, "close": 55.066002, "volume": 4998}, "trend_line": 55.874933, "activity_lines": {"activity_5": 54.945201, "activity_10": 55.474946, "activity_20": 55.990629, "activity_30": 56.033626}, "trend_signal": 0, "fair_value": 47.782365, "relative_strength": 5.969736, "rate_of_change": 0.12208727251875398, "market_dynamics": -0.832455, "expectation": {"probability": 59.7499, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.183998, "high": 56.476002, "low": 54.702, "close": 56.338001, "volume": 2395}, "trend_line": 55.9498, "activity_lines": {"activity_5": 55.274134, "activity_10": 55.5744, "activity_20": 56.002705, "activity_30": 56.063501}, "trend_signal": 0, "fair_value": 47.918199, "relative_strength": 5.349376, "rate_of_change": 0.13399031726803984, "market_dynamics": -0.781884, "expectation": {"probability": 61.651, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.091999, "high": 58.438, "low": 56.076, "close": 58.438, "volume": 6696}, "trend_line": 56.084533, "activity_lines": {"activity_5": 56.340934, "activity_10": 56.056437, "activity_20": 56.209171, "activity_30": 56.22403}, "trend_signal": 0, "fair_value": 48.067455, "relative_strength": 5.064645, "rate_of_change": 0.2408105122806464, "market_dynamics": -0.537703, "expectation": {"probability": 61.7085, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.326, "high": 59.056, "low": 58.23, "close": 59.049999, "volume": 5115}, "trend_line": 56.236466, "activity_lines": {"activity_5": 57.4636, "activity_10": 56.612036, "activity_20": 56.466457, "activity_30": 56.41535}, "trend_signal": 1, "fair_value": 48.220391, "relative_strength": 8.343506, "rate_of_change": 0.27090000018365074, "market_dynamics": -0.185154, "expectation": {"probability": 60.1447, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.042, "high": 59.304001, "low": 58.835999, "close": 59.133999, "volume": 4463}, "trend_line": 56.364533, "activity_lines": {"activity_5": 58.3284, "activity_10": 57.122982, "activity_20": 56.721733, "activity_30": 56.602288}, "trend_signal": 1, "fair_value": 48.37509, "relative_strength": 7.440284, "rate_of_change": 0.2277294593867287, "market_dynamics": 0.213046, "expectation": {"probability": 59.6985, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.745998, "high": 60.773998, "low": 59.546001, "close": 60.773998, "volume": 1011}, "trend_line": 56.560466, "activity_lines": {"activity_5": 59.384666, "activity_10": 57.883963, "activity_20": 57.118371, "activity_30": 56.88677}, "trend_signal": 1, "fair_value": 48.537212, "relative_strength": 9.795534, "rate_of_change": 0.3476175345939557, "market_dynamics": 0.614728, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.793999, "high": 62.243999, "low": 60.646, "close": 61.911999, "volume": 28579}, "trend_line": 56.805666, "activity_lines": {"activity_5": 60.439732, "activity_10": 58.768145, "activity_20": 57.6018, "activity_30": 57.23203}, "trend_signal": 1, "fair_value": 48.701654, "relative_strength": 13.243829, "rate_of_change": 0.433518351846684, "market_dynamics": 0.837644, "expectation": {"probability": 60.1262, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.394001, "high": 62.571999, "low": 61.290001, "close": 62.571999, "volume": 1621}, "trend_line": 57.0316, "activity_lines": {"activity_5": 61.343199, "activity_10": 59.681308, "activity_20": 58.122285, "activity_30": 57.604051}, "trend_signal": 1, "fair_value": 48.867519, "relative_strength": 9.73313, "rate_of_change": 0.3977314516477902, "market_dynamics": 0.941953, "expectation": {"probability": 60.2403, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.748001, "high": 63.139999, "low": 62.52, "close": 62.925999, "volume": 7560}, "trend_line": 57.2244, "activity_lines": {"activity_5": 62.089066, "activity_10": 60.543272, "activity_20": 58.646419, "activity_30": 57.984335}, "trend_signal": 1, "fair_value": 49.031404, "relative_strength": 9.009839, "rate_of_change": 0.338058199314074, "market_dynamics": 1.013335, "expectation": {"probability": 60.3537, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb956f93-966f-40cc-a58f-4d6c4c2019a4/", "share_image": "https://sharemaestro.com/terminal/cb956f93-966f-40cc-a58f-4d6c4c2019a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}