{"ticker": {"uuid": "cb956f93-966f-40cc-a58f-4d6c4c2019a4", "symbol": "H4ZN", "name": "HSBC S&P 500 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, H4ZN rose 4.03%, moving from 62.57 to 65.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.27 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is positive at 60.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "65.09"}, {"label": "12-Week Change", "value": "4.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.27"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 63.377998, "high": 65.339996, "low": 63.348, "close": 65.094002, "volume": 1361}, "trend_line": 59.5698, "activity_lines": {"activity_5": 63.812401, "activity_10": 63.571491, "activity_20": 62.668152, "activity_30": 61.247699}, "trend_signal": 1, "fair_value": 50.649647, "relative_strength": 4.26524, "rate_of_change": 0.4163660515012776, "market_dynamics": 0.533944, "expectation": {"probability": 60.1236, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 38.332001, "high": 38.629002, "low": 37.712002, "close": 37.712002, "volume": 50}, "trend_line": 36.349567, "activity_lines": {"activity_5": 38.234401, "activity_10": 38.196655, "activity_20": 37.668962, "activity_30": 37.049781}, "trend_signal": 1, "fair_value": 24.32093, "relative_strength": -0.471607, "rate_of_change": 0.3570738941112379, "market_dynamics": 0.520257, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.775002, "high": 38.727001, "low": 37.742001, "close": 38.280998, "volume": 1724}, "trend_line": 36.4618, "activity_lines": {"activity_5": 38.198666, "activity_10": 38.226364, "activity_20": 37.7914, "activity_30": 37.174389}, "trend_signal": 1, "fair_value": 24.454718, "relative_strength": 1.051532, "rate_of_change": 0.3087602116415754, "market_dynamics": 0.252361, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.347, "high": 39.332001, "low": 38.347, "close": 39.332001, "volume": 32}, "trend_line": 36.573567, "activity_lines": {"activity_5": 38.523934, "activity_10": 38.4418, "activity_20": 37.998062, "activity_30": 37.359564}, "trend_signal": 1, "fair_value": 24.595244, "relative_strength": 2.750414, "rate_of_change": 0.306531767493652, "market_dynamics": 0.084325, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.411999, "high": 39.567001, "low": 39.083, "close": 39.258999, "volume": 26618}, "trend_line": 36.694333, "activity_lines": {"activity_5": 38.8066, "activity_10": 38.610345, "activity_20": 38.177848, "activity_30": 37.532817}, "trend_signal": 1, "fair_value": 24.735301, "relative_strength": 3.51445, "rate_of_change": 0.33020022356584267, "market_dynamics": 0.082162, "expectation": {"probability": 51.672, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.23, "high": 39.870998, "low": 39.083, "close": 39.369999, "volume": 44}, "trend_line": 36.8242, "activity_lines": {"activity_5": 39.077066, "activity_10": 38.7794, "activity_20": 38.348657, "activity_30": 37.705441}, "trend_signal": 1, "fair_value": 24.876071, "relative_strength": 3.069574, "rate_of_change": 0.35391568501871196, "market_dynamics": 0.170074, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.354, "high": 39.354, "low": 38.297001, "close": 38.450001, "volume": 1346}, "trend_line": 36.938934, "activity_lines": {"activity_5": 38.963467, "activity_10": 38.753236, "activity_20": 38.411953, "activity_30": 37.810331}, "trend_signal": 1, "fair_value": 25.010942, "relative_strength": 3.161029, "rate_of_change": 0.3115722812715705, "market_dynamics": 0.059345, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.299999, "high": 38.473999, "low": 38.140999, "close": 38.388, "volume": 3013}, "trend_line": 37.039734, "activity_lines": {"activity_5": 38.78, "activity_10": 38.703182, "activity_20": 38.452919, "activity_30": 37.90382}, "trend_signal": 1, "fair_value": 25.145417, "relative_strength": 4.447415, "rate_of_change": 0.2728828070674686, "market_dynamics": -0.112585, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.365002, "high": 38.556999, "low": 37.856998, "close": 38.069, "volume": 5596}, "trend_line": 37.1599, "activity_lines": {"activity_5": 38.483067, "activity_10": 38.596091, "activity_20": 38.449672, "activity_30": 37.970224}, "trend_signal": 1, "fair_value": 25.277846, "relative_strength": 4.928981, "rate_of_change": 0.3244245760512145, "market_dynamics": -0.351011, "expectation": {"probability": 49.0692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.214001, "high": 39.037998, "low": 38.214001, "close": 38.891998, "volume": 4006}, "trend_line": 37.311, "activity_lines": {"activity_5": 38.544666, "activity_10": 38.656618, "activity_20": 38.516186, "activity_30": 38.081972}, "trend_signal": 1, "fair_value": 25.415551, "relative_strength": 7.684571, "rate_of_change": 0.4066211157726462, "market_dynamics": -0.470926, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.812, "high": 39.080002, "low": 37.629002, "close": 37.66, "volume": 24285}, "trend_line": 37.424867, "activity_lines": {"activity_5": 38.220066, "activity_10": 38.4864, "activity_20": 38.454914, "activity_30": 38.104488}, "trend_signal": 1, "fair_value": 25.545359, "relative_strength": 7.183965, "rate_of_change": 0.3051834579614565, "market_dynamics": -0.513916, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.66, "high": 37.752998, "low": 36.846001, "close": 36.846001, "volume": 4500}, "trend_line": 37.481833, "activity_lines": {"activity_5": 37.738133, "activity_10": 38.178163, "activity_20": 38.31469, "activity_30": 38.067142}, "trend_signal": 1, "fair_value": 25.669949, "relative_strength": 5.841374, "rate_of_change": 0.15221430179031162, "market_dynamics": -0.587145, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.979, "high": 38.335999, "low": 36.838001, "close": 38.335999, "volume": 5615}, "trend_line": 37.594767, "activity_lines": {"activity_5": 37.8598, "activity_10": 38.156582, "activity_20": 38.319438, "activity_30": 38.122249}, "trend_signal": 1, "fair_value": 25.80409, "relative_strength": 6.542711, "rate_of_change": 0.3013033007217007, "market_dynamics": -0.631543, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.289001, "high": 38.689999, "low": 38.259998, "close": 38.646999, "volume": 233}, "trend_line": 37.7114, "activity_lines": {"activity_5": 38.088599, "activity_10": 38.190545, "activity_20": 38.352138, "activity_30": 38.190135}, "trend_signal": 1, "fair_value": 25.940224, "relative_strength": 7.059095, "rate_of_change": 0.31023732638108975, "market_dynamics": -0.729375, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.794998, "high": 39.300999, "low": 38.794998, "close": 39.062, "volume": 1451}, "trend_line": 37.841667, "activity_lines": {"activity_5": 38.4172, "activity_10": 38.312418, "activity_20": 38.418819, "activity_30": 38.277271}, "trend_signal": 1, "fair_value": 26.079019, "relative_strength": 3.562428, "rate_of_change": 0.3454313549748974, "market_dynamics": -0.675936, "expectation": {"probability": 49.4832, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.969002, "high": 39.580002, "low": 38.969002, "close": 39.314999, "volume": 30}, "trend_line": 37.9791, "activity_lines": {"activity_5": 38.818799, "activity_10": 38.483872, "activity_20": 38.505381, "activity_30": 38.372325}, "trend_signal": 1, "fair_value": 26.219436, "relative_strength": 3.535799, "rate_of_change": 0.3631790322556389, "market_dynamics": -0.503489, "expectation": {"probability": 50.475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.208, "high": 39.759998, "low": 39.162998, "close": 39.741001, "volume": 201}, "trend_line": 38.1371, "activity_lines": {"activity_5": 39.252067, "activity_10": 38.733782, "activity_20": 38.625457, "activity_30": 38.485996}, "trend_signal": 1, "fair_value": 26.362583, "relative_strength": 2.34546, "rate_of_change": 0.41601828374025224, "market_dynamics": -0.290532, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.741001, "high": 40.352001, "low": 39.741001, "close": 40.304001, "volume": 72}, "trend_line": 38.2978, "activity_lines": {"activity_5": 39.68, "activity_10": 39.062582, "activity_20": 38.7897, "activity_30": 38.625796}, "trend_signal": 1, "fair_value": 26.50934, "relative_strength": 1.581062, "rate_of_change": 0.42137446213793295, "market_dynamics": -0.012664, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.391998, "high": 40.966, "low": 40.352001, "close": 40.875, "volume": 444}, "trend_line": 38.451667, "activity_lines": {"activity_5": 40.167067, "activity_10": 39.460364, "activity_20": 38.999452, "activity_30": 38.792067}, "trend_signal": 1, "fair_value": 26.659756, "relative_strength": 3.058626, "rate_of_change": 0.4017645922220028, "market_dynamics": 0.261805, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.858002, "high": 41.101002, "low": 40.627998, "close": 40.816002, "volume": 144}, "trend_line": 38.588967, "activity_lines": {"activity_5": 40.485934, "activity_10": 39.7964, "activity_20": 39.194933, "activity_30": 38.944604}, "trend_signal": 1, "fair_value": 26.809795, "relative_strength": 3.159101, "rate_of_change": 0.35707164529432805, "market_dynamics": 0.459937, "expectation": {"probability": 52.7554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.856998, "high": 40.987999, "low": 40.605999, "close": 40.883999, "volume": 64}, "trend_line": 38.706433, "activity_lines": {"activity_5": 40.710534, "activity_10": 40.109818, "activity_20": 39.385962, "activity_30": 39.092671}, "trend_signal": 1, "fair_value": 26.960269, "relative_strength": 3.013058, "rate_of_change": 0.30440306940582346, "market_dynamics": 0.643058, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.941002, "high": 40.964001, "low": 40.480999, "close": 40.570999, "volume": 363}, "trend_line": 38.809133, "activity_lines": {"activity_5": 40.7262, "activity_10": 40.307709, "activity_20": 39.534443, "activity_30": 39.212966}, "trend_signal": 1, "fair_value": 27.108737, "relative_strength": 3.093932, "rate_of_change": 0.26533057179411446, "market_dynamics": 0.714693, "expectation": {"probability": 52.811, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.546001, "high": 41.299, "low": 40.536999, "close": 41.194, "volume": 143}, "trend_line": 38.916067, "activity_lines": {"activity_5": 40.8942, "activity_10": 40.551145, "activity_20": 39.728643, "activity_30": 39.366828}, "trend_signal": 1, "fair_value": 27.261199, "relative_strength": 3.819692, "rate_of_change": 0.2755382347758076, "market_dynamics": 0.750772, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.247002, "high": 41.703999, "low": 41.174, "close": 41.689999, "volume": 350}, "trend_line": 39.0563, "activity_lines": {"activity_5": 41.168199, "activity_10": 40.8328, "activity_20": 39.956209, "activity_30": 39.545791}, "trend_signal": 1, "fair_value": 27.41684, "relative_strength": 5.788736, "rate_of_change": 0.3603473084780177, "market_dynamics": 0.796562, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.089001, "high": 42.695999, "low": 42.073002, "close": 42.643002, "volume": 427}, "trend_line": 39.205167, "activity_lines": {"activity_5": 41.705534, "activity_10": 41.2324, "activity_20": 40.26331, "activity_30": 39.777191}, "trend_signal": 1, "fair_value": 27.57859, "relative_strength": 5.436702, "rate_of_change": 0.3811600177180192, "market_dynamics": 0.849204, "expectation": {"probability": 53.9909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.676998, "high": 43.368, "low": 42.395, "close": 43.368, "volume": 1413}, "trend_line": 39.389667, "activity_lines": {"activity_5": 42.362734, "activity_10": 41.698709, "activity_20": 40.623343, "activity_30": 40.045761}, "trend_signal": 1, "fair_value": 27.744987, "relative_strength": 7.296472, "rate_of_change": 0.4706012347811192, "market_dynamics": 0.974877, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.386002, "high": 44.043999, "low": 43.386002, "close": 43.924, "volume": 804}, "trend_line": 39.595267, "activity_lines": {"activity_5": 43.039667, "activity_10": 42.192418, "activity_20": 41.017291, "activity_30": 40.338299}, "trend_signal": 1, "fair_value": 27.914949, "relative_strength": 8.385865, "rate_of_change": 0.5219643009421656, "market_dynamics": 1.049733, "expectation": {"probability": 55.5617, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.016998, "high": 44.291, "low": 43.827, "close": 44.167999, "volume": 542}, "trend_line": 39.786167, "activity_lines": {"activity_5": 43.5744, "activity_10": 42.654436, "activity_20": 41.40841, "activity_30": 40.633314}, "trend_signal": 1, "fair_value": 28.086474, "relative_strength": 7.522645, "rate_of_change": 0.4821283311462433, "market_dynamics": 1.106974, "expectation": {"probability": 56.3075, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.944, "high": 44.530998, "low": 43.467999, "close": 44.530998, "volume": 73}, "trend_line": 39.9686, "activity_lines": {"activity_5": 44.031866, "activity_10": 43.1122, "activity_20": 41.806576, "activity_30": 40.939432}, "trend_signal": 1, "fair_value": 28.260327, "relative_strength": 6.310551, "rate_of_change": 0.4585337411367202, "market_dynamics": 1.115747, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.438999, "high": 44.757999, "low": 44.206001, "close": 44.709999, "volume": 455}, "trend_line": 40.1749, "activity_lines": {"activity_5": 44.359599, "activity_10": 43.536036, "activity_20": 42.191019, "activity_30": 41.245329}, "trend_signal": 1, "fair_value": 28.435327, "relative_strength": 4.627657, "rate_of_change": 0.5161551818177239, "market_dynamics": 1.108398, "expectation": {"probability": 57.7266, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.784, "high": 44.785999, "low": 44.262001, "close": 44.616001, "volume": 201}, "trend_line": 40.388467, "activity_lines": {"activity_5": 44.5182, "activity_10": 43.871981, "activity_20": 42.538805, "activity_30": 41.531851}, "trend_signal": 1, "fair_value": 28.609724, "relative_strength": 3.718096, "rate_of_change": 0.5315931091303217, "market_dynamics": 1.094537, "expectation": {"probability": 57.3522, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.299999, "high": 44.889999, "low": 44.153, "close": 44.487, "volume": 133}, "trend_line": 40.6143, "activity_lines": {"activity_5": 44.5506, "activity_10": 44.116618, "activity_20": 42.841181, "activity_30": 41.796273}, "trend_signal": 1, "fair_value": 28.783295, "relative_strength": 2.588421, "rate_of_change": 0.5591521956007924, "market_dynamics": 1.076631, "expectation": {"probability": 56.5823, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.652, "high": 45.990002, "low": 44.652, "close": 45.863998, "volume": 132}, "trend_line": 40.867066, "activity_lines": {"activity_5": 45.004466, "activity_10": 44.540418, "activity_20": 43.238314, "activity_30": 42.134963}, "trend_signal": 1, "fair_value": 28.965692, "relative_strength": 4.00939, "rate_of_change": 0.6223571500678361, "market_dynamics": 1.064268, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.848, "high": 46.127998, "low": 45.632, "close": 46.077, "volume": 1033}, "trend_line": 41.0919, "activity_lines": {"activity_5": 45.416266, "activity_10": 44.918036, "activity_20": 43.619885, "activity_30": 42.471088}, "trend_signal": 1, "fair_value": 29.149455, "relative_strength": 2.674806, "rate_of_change": 0.5501593875126766, "market_dynamics": 1.054139, "expectation": {"probability": 57.2912, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.283001, "high": 46.283001, "low": 45.130001, "close": 45.473, "volume": 328}, "trend_line": 41.299033, "activity_lines": {"activity_5": 45.523666, "activity_10": 45.106072, "activity_20": 43.908552, "activity_30": 42.75374}, "trend_signal": 1, "fair_value": 29.329346, "relative_strength": 2.885624, "rate_of_change": 0.5040725787807302, "market_dynamics": 0.979674, "expectation": {"probability": 56.9383, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.479, "high": 46.172001, "low": 45.193001, "close": 45.93, "volume": 2922}, "trend_line": 41.5177, "activity_lines": {"activity_5": 45.732533, "activity_10": 45.325745, "activity_20": 44.210214, "activity_30": 43.052512}, "trend_signal": 1, "fair_value": 29.512167, "relative_strength": 5.057065, "rate_of_change": 0.529472445517057, "market_dynamics": 0.946717, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.844002, "high": 45.855999, "low": 44.383999, "close": 44.390999, "volume": 46}, "trend_line": 41.715733, "activity_lines": {"activity_5": 45.3408, "activity_10": 45.219018, "activity_20": 44.333804, "activity_30": 43.237886}, "trend_signal": 1, "fair_value": 29.685122, "relative_strength": 2.407885, "rate_of_change": 0.4769845150381701, "market_dynamics": 0.642652, "expectation": {"probability": 56.8684, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.383999, "high": 45.242001, "low": 44.32, "close": 45.242001, "volume": 20472}, "trend_line": 41.9442, "activity_lines": {"activity_5": 45.239133, "activity_10": 45.258527, "activity_20": 44.5163, "activity_30": 43.465387}, "trend_signal": 1, "fair_value": 29.863532, "relative_strength": 1.711535, "rate_of_change": 0.54767586128716, "market_dynamics": 0.406512, "expectation": {"probability": 56.7694, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.247002, "high": 45.32, "low": 44.569, "close": 45.042, "volume": 755}, "trend_line": 42.176633, "activity_lines": {"activity_5": 45.112267, "activity_10": 45.242145, "activity_20": 44.656233, "activity_30": 43.665245}, "trend_signal": 1, "fair_value": 30.04066, "relative_strength": 1.911187, "rate_of_change": 0.5541481301347989, "market_dynamics": 0.107258, "expectation": {"probability": 56.8022, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.244999, "high": 46.042999, "low": 45.244999, "close": 45.958, "volume": 624}, "trend_line": 42.412167, "activity_lines": {"activity_5": 45.359733, "activity_10": 45.383018, "activity_20": 44.863562, "activity_30": 43.909204}, "trend_signal": 1, "fair_value": 30.22366, "relative_strength": -0.458571, "rate_of_change": 0.5584466640568349, "market_dynamics": -0.18026, "expectation": {"probability": 57.1275, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.02, "high": 46.474998, "low": 45.838001, "close": 46.248001, "volume": 40}, "trend_line": 42.698433, "activity_lines": {"activity_5": 45.671534, "activity_10": 45.553927, "activity_20": 45.074024, "activity_30": 44.156677}, "trend_signal": 1, "fair_value": 30.408519, "relative_strength": 0.343998, "rate_of_change": 0.6749619749446069, "market_dynamics": -0.189644, "expectation": {"probability": 56.6847, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.348999, "high": 46.797001, "low": 46.240002, "close": 46.395, "volume": 742}, "trend_line": 43.016733, "activity_lines": {"activity_5": 46.011134, "activity_10": 45.721891, "activity_20": 45.272943, "activity_30": 44.395165}, "trend_signal": 1, "fair_value": 30.594321, "relative_strength": 0.576424, "rate_of_change": 0.7454606121025582, "market_dynamics": -0.264543, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.409, "high": 46.445999, "low": 45.598999, "close": 45.598999, "volume": 13424}, "trend_line": 43.258833, "activity_lines": {"activity_5": 45.9518, "activity_10": 45.710436, "activity_20": 45.368319, "activity_30": 44.561763}, "trend_signal": 1, "fair_value": 30.775019, "relative_strength": -0.211774, "rate_of_change": 0.5628042464312681, "market_dynamics": -0.237668, "expectation": {"probability": 58.2673, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.347, "high": 47.094002, "low": 45.924, "close": 47.094002, "volume": 567}, "trend_line": 43.5404, "activity_lines": {"activity_5": 46.367001, "activity_10": 45.975619, "activity_20": 45.5851, "activity_30": 44.809194}, "trend_signal": 1, "fair_value": 30.965301, "relative_strength": 2.580825, "rate_of_change": 0.6508890334605084, "market_dynamics": -0.197667, "expectation": {"probability": 56.9939, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.167, "high": 48.150002, "low": 47.167, "close": 48.144001, "volume": 253}, "trend_line": 43.843133, "activity_lines": {"activity_5": 46.995401, "activity_10": 46.413219, "activity_20": 45.876148, "activity_30": 45.1062}, "trend_signal": 1, "fair_value": 31.162314, "relative_strength": 7.80736, "rate_of_change": 0.6952921884043405, "market_dynamics": -0.088103, "expectation": {"probability": 57.3827, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.271999, "high": 48.814999, "low": 48.151001, "close": 48.615002, "volume": 58}, "trend_line": 44.153133, "activity_lines": {"activity_5": 47.635068, "activity_10": 46.887892, "activity_20": 46.185857, "activity_30": 45.414063}, "trend_signal": 1, "fair_value": 31.362346, "relative_strength": 7.636561, "rate_of_change": 0.7070662582438969, "market_dynamics": 0.05003, "expectation": {"probability": 57.9915, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.558998, "high": 48.858002, "low": 48.297001, "close": 48.783001, "volume": 289}, "trend_line": 44.454533, "activity_lines": {"activity_5": 48.172935, "activity_10": 47.344292, "activity_20": 46.486581, "activity_30": 45.712764}, "trend_signal": 1, "fair_value": 31.563455, "relative_strength": 7.324376, "rate_of_change": 0.6826242658703314, "market_dynamics": 0.227258, "expectation": {"probability": 58.4531, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.375, "high": 48.782001, "low": 48.240002, "close": 48.73, "volume": 28822}, "trend_line": 44.7354, "activity_lines": {"activity_5": 48.533934, "activity_10": 47.711201, "activity_20": 46.759119, "activity_30": 45.9886}, "trend_signal": 1, "fair_value": 31.764224, "relative_strength": 5.641607, "rate_of_change": 0.6318073344736309, "market_dynamics": 0.42119, "expectation": {"probability": 58.5574, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.834999, "high": 49.439999, "low": 48.807999, "close": 49.126999, "volume": 629}, "trend_line": 45.010467, "activity_lines": {"activity_5": 48.818534, "activity_10": 48.086873, "activity_20": 47.047743, "activity_30": 46.271929}, "trend_signal": 1, "fair_value": 31.967538, "relative_strength": 4.730318, "rate_of_change": 0.614875467750372, "market_dynamics": 0.560037, "expectation": {"probability": 58.2372, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.23, "high": 49.354, "low": 48.176998, "close": 48.176998, "volume": 6806}, "trend_line": 45.255833, "activity_lines": {"activity_5": 48.650933, "activity_10": 48.215545, "activity_20": 47.224005, "activity_30": 46.476222}, "trend_signal": 1, "fair_value": 32.164763, "relative_strength": 5.738515, "rate_of_change": 0.5451309803117665, "market_dynamics": 0.579198, "expectation": {"probability": 58.4583, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.248001, "high": 48.917999, "low": 47.547001, "close": 47.727001, "volume": 360}, "trend_line": 45.483933, "activity_lines": {"activity_5": 48.331133, "activity_10": 48.222055, "activity_20": 47.3409, "activity_30": 46.635652}, "trend_signal": 1, "fair_value": 32.359103, "relative_strength": 3.179866, "rate_of_change": 0.5040234261072992, "market_dynamics": 0.517994, "expectation": {"probability": 57.8318, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.047001, "high": 48.926998, "low": 46.331001, "close": 46.331001, "volume": 584}, "trend_line": 45.675933, "activity_lines": {"activity_5": 47.6052, "activity_10": 47.947855, "activity_20": 47.310029, "activity_30": 46.690301}, "trend_signal": 1, "fair_value": 32.544494, "relative_strength": 4.284772, "rate_of_change": 0.4221270838649775, "market_dynamics": 0.166106, "expectation": {"probability": 57.1022, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.207001, "high": 46.464001, "low": 44.779999, "close": 46.362999, "volume": 20580}, "trend_line": 45.848233, "activity_lines": {"activity_5": 47.0534, "activity_10": 47.680636, "activity_20": 47.273424, "activity_30": 46.734628}, "trend_signal": 1, "fair_value": 32.73009, "relative_strength": 3.832889, "rate_of_change": 0.3772227269008383, "market_dynamics": -0.194678, "expectation": {"probability": 57.0863, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.550999, "high": 48.137001, "low": 46.463001, "close": 47.933998, "volume": 19218}, "trend_line": 46.056367, "activity_lines": {"activity_5": 47.183066, "activity_10": 47.685163, "activity_20": 47.384062, "activity_30": 46.869194}, "trend_signal": 1, "fair_value": 32.925756, "relative_strength": 3.684548, "rate_of_change": 0.45396296952164145, "market_dynamics": -0.416558, "expectation": {"probability": 57.4401, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.832001, "high": 48.195999, "low": 47.768002, "close": 47.861, "volume": 10222}, "trend_line": 46.2303, "activity_lines": {"activity_5": 47.367933, "activity_10": 47.661145, "activity_20": 47.478905, "activity_30": 46.985621}, "trend_signal": 1, "fair_value": 33.120955, "relative_strength": 1.707606, "rate_of_change": 0.37765245356846777, "market_dynamics": -0.59732, "expectation": {"probability": 57.6127, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.922001, "high": 48.408001, "low": 47.793999, "close": 48.189999, "volume": 398}, "trend_line": 46.391033, "activity_lines": {"activity_5": 47.683533, "activity_10": 47.70209, "activity_20": 47.593709, "activity_30": 47.112054}, "trend_signal": 1, "fair_value": 33.318263, "relative_strength": 0.873116, "rate_of_change": 0.3476789032301336, "market_dynamics": -0.576597, "expectation": {"probability": 57.2633, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.493, "high": 48.618999, "low": 46.564999, "close": 46.568001, "volume": 38086}, "trend_line": 46.479167, "activity_lines": {"activity_5": 47.4276, "activity_10": 47.455854, "activity_20": 47.543276, "activity_30": 47.123471}, "trend_signal": 1, "fair_value": 33.505173, "relative_strength": 0.661779, "rate_of_change": 0.18998068010254612, "market_dynamics": -0.588753, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.819, "high": 48.353001, "low": 46.819, "close": 48.353001, "volume": 8313}, "trend_line": 46.618667, "activity_lines": {"activity_5": 47.750867, "activity_10": 47.574436, "activity_20": 47.652476, "activity_30": 47.244364}, "trend_signal": 1, "fair_value": 33.703526, "relative_strength": 2.213898, "rate_of_change": 0.3001344666955957, "market_dynamics": -0.648411, "expectation": {"probability": 57.0143, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.183998, "high": 48.875999, "low": 48.082001, "close": 48.612, "volume": 23969}, "trend_line": 46.7547, "activity_lines": {"activity_5": 48.0278, "activity_10": 47.746964, "activity_20": 47.771529, "activity_30": 47.372966}, "trend_signal": 1, "fair_value": 33.903538, "relative_strength": 2.5506, "rate_of_change": 0.29179942017646626, "market_dynamics": -0.633106, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.743999, "high": 49.326, "low": 48.689999, "close": 49.076, "volume": 31939}, "trend_line": 46.900233, "activity_lines": {"activity_5": 48.4142, "activity_10": 48.013218, "activity_20": 47.917771, "activity_30": 47.522727}, "trend_signal": 1, "fair_value": 34.106526, "relative_strength": -0.496164, "rate_of_change": 0.3112692413810812, "market_dynamics": -0.545571, "expectation": {"probability": 58.9, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.924999, "high": 49.671001, "low": 48.717999, "close": 49.622002, "volume": 489}, "trend_line": 47.0671, "activity_lines": {"activity_5": 48.901601, "activity_10": 48.3624, "activity_20": 48.101167, "activity_30": 47.698325}, "trend_signal": 1, "fair_value": 34.313013, "relative_strength": 2.392464, "rate_of_change": 0.35579140939449794, "market_dynamics": -0.436479, "expectation": {"probability": 58.3878, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.860001, "high": 50.632, "low": 49.379002, "close": 50.585999, "volume": 2995}, "trend_line": 47.2704, "activity_lines": {"activity_5": 49.614867, "activity_10": 48.8524, "activity_20": 48.360305, "activity_30": 47.925351}, "trend_signal": 1, "fair_value": 34.52568, "relative_strength": 2.979896, "rate_of_change": 0.43193653316222735, "market_dynamics": -0.191922, "expectation": {"probability": 58.777, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.736, "high": 51.551998, "low": 50.736, "close": 51.444, "volume": 3694}, "trend_line": 47.4564, "activity_lines": {"activity_5": 50.346267, "activity_10": 49.421037, "activity_20": 48.6812, "activity_30": 48.194615}, "trend_signal": 1, "fair_value": 34.743846, "relative_strength": 3.159508, "rate_of_change": 0.3934809098294068, "market_dynamics": 0.105978, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.498001, "high": 51.723999, "low": 51.242001, "close": 51.495998, "volume": 2738}, "trend_line": 47.637033, "activity_lines": {"activity_5": 50.888933, "activity_10": 49.906745, "activity_20": 48.979214, "activity_30": 48.455234}, "trend_signal": 1, "fair_value": 34.962346, "relative_strength": 4.18361, "rate_of_change": 0.3806293777024811, "market_dynamics": 0.419772, "expectation": {"probability": 59.0812, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.523998, "high": 51.523998, "low": 50.214001, "close": 50.605999, "volume": 1202}, "trend_line": 47.808133, "activity_lines": {"activity_5": 50.942666, "activity_10": 50.165872, "activity_20": 49.171505, "activity_30": 48.646781}, "trend_signal": 1, "fair_value": 35.175141, "relative_strength": 3.410605, "rate_of_change": 0.3591743423650998, "market_dynamics": 0.664136, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.203999, "high": 53.324001, "low": 50.105999, "close": 53.324001, "volume": 20353}, "trend_line": 48.0546, "activity_lines": {"activity_5": 51.8004, "activity_10": 50.869273, "activity_20": 49.610928, "activity_30": 49.002643}, "trend_signal": 1, "fair_value": 35.405359, "relative_strength": 8.992163, "rate_of_change": 0.5155336226997249, "market_dynamics": 0.872341, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.630001, "high": 54.422001, "low": 53.175999, "close": 53.175999, "volume": 48612}, "trend_line": 48.347433, "activity_lines": {"activity_5": 52.361999, "activity_10": 51.452418, "activity_20": 50.013833, "activity_30": 49.333056}, "trend_signal": 1, "fair_value": 35.634628, "relative_strength": 8.458641, "rate_of_change": 0.6093755852717568, "market_dynamics": 0.984586, "expectation": {"probability": 59.0699, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.158001, "high": 54.793999, "low": 52.995998, "close": 54.664001, "volume": 147564}, "trend_line": 48.6615, "activity_lines": {"activity_5": 53.246933, "activity_10": 52.185963, "activity_20": 50.537533, "activity_30": 49.740576}, "trend_signal": 1, "fair_value": 35.873436, "relative_strength": 10.535152, "rate_of_change": 0.6496042923312895, "market_dynamics": 1.025808, "expectation": {"probability": 58.6266, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.709999, "high": 54.740002, "low": 54.186001, "close": 54.582001, "volume": 33601}, "trend_line": 48.9795, "activity_lines": {"activity_5": 53.889867, "activity_10": 52.789855, "activity_20": 51.025167, "activity_30": 50.122544}, "trend_signal": 1, "fair_value": 36.111718, "relative_strength": 8.369531, "rate_of_change": 0.6534940353256784, "market_dynamics": 1.138168, "expectation": {"probability": 58.977, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.806, "high": 55.251999, "low": 54.694, "close": 55.026001, "volume": 64539}, "trend_line": 49.281767, "activity_lines": {"activity_5": 54.475067, "activity_10": 53.365928, "activity_20": 51.52911, "activity_30": 50.512641}, "trend_signal": 1, "fair_value": 36.352846, "relative_strength": 4.956088, "rate_of_change": 0.6171296154513634, "market_dynamics": 1.138168, "expectation": {"probability": 58.378, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.084, "high": 55.372002, "low": 54.784, "close": 55.084, "volume": 69740}, "trend_line": 49.5763, "activity_lines": {"activity_5": 54.784934, "activity_10": 53.844364, "activity_20": 52.005962, "activity_30": 50.886979}, "trend_signal": 1, "fair_value": 36.594346, "relative_strength": 4.753871, "rate_of_change": 0.5976510541921138, "market_dynamics": 1.138168, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.02, "high": 55.312, "low": 53.354, "close": 54.612, "volume": 27357}, "trend_line": 49.8502, "activity_lines": {"activity_5": 54.820134, "activity_10": 54.137673, "activity_20": 52.402829, "activity_30": 51.211862}, "trend_signal": 1, "fair_value": 36.832821, "relative_strength": 6.33763, "rate_of_change": 0.5524817301815537, "market_dynamics": 1.118517, "expectation": {"probability": 59.2492, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.653999, "high": 55.209999, "low": 54.481998, "close": 54.692001, "volume": 1428}, "trend_line": 50.1533, "activity_lines": {"activity_5": 54.786267, "activity_10": 54.372328, "activity_20": 52.767881, "activity_30": 51.524237}, "trend_signal": 1, "fair_value": 37.071808, "relative_strength": 5.729666, "rate_of_change": 0.6080216328119057, "market_dynamics": 1.074323, "expectation": {"probability": 58.5612, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.571999, "high": 55.026001, "low": 54.099998, "close": 54.992001, "volume": 28292}, "trend_line": 50.416567, "activity_lines": {"activity_5": 54.850534, "activity_10": 54.602473, "activity_20": 53.121843, "activity_30": 51.836411}, "trend_signal": 1, "fair_value": 37.312718, "relative_strength": 6.476159, "rate_of_change": 0.5249245812339348, "market_dynamics": 1.055278, "expectation": {"probability": 58.909, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.029999, "high": 55.335999, "low": 54.223999, "close": 54.318001, "volume": 75462}, "trend_line": 50.622367, "activity_lines": {"activity_5": 54.662801, "activity_10": 54.64651, "activity_20": 53.378005, "activity_30": 52.088116}, "trend_signal": 1, "fair_value": 37.549308, "relative_strength": 3.395662, "rate_of_change": 0.4081991540598082, "market_dynamics": 0.90563, "expectation": {"probability": 59.5066, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.259998, "high": 55.728001, "low": 54.110001, "close": 55.728001, "volume": 34548}, "trend_line": 50.859467, "activity_lines": {"activity_5": 54.992268, "activity_10": 54.879419, "activity_20": 53.737705, "activity_30": 52.417512}, "trend_signal": 1, "fair_value": 37.794936, "relative_strength": 2.473127, "rate_of_change": 0.46837003888025464, "market_dynamics": 0.797961, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.625999, "high": 55.956001, "low": 55.278, "close": 55.630001, "volume": 82958}, "trend_line": 51.0877, "activity_lines": {"activity_5": 55.246134, "activity_10": 55.050801, "activity_20": 54.052177, "activity_30": 52.725289}, "trend_signal": 1, "fair_value": 38.039936, "relative_strength": -0.120723, "rate_of_change": 0.44875224508348843, "market_dynamics": 0.662115, "expectation": {"probability": 60.8896, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.848, "high": 56.354, "low": 54.133999, "close": 56.18, "volume": 83022}, "trend_line": 51.336033, "activity_lines": {"activity_5": 55.615467, "activity_10": 55.277564, "activity_20": 54.375877, "activity_30": 53.053824}, "trend_signal": 1, "fair_value": 38.288462, "relative_strength": -0.713889, "rate_of_change": 0.4860915641142631, "market_dynamics": 0.504523, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.548, "high": 56.136002, "low": 55.122002, "close": 55.891998, "volume": 41634}, "trend_line": 51.561533, "activity_lines": {"activity_5": 55.7896, "activity_10": 55.4244, "activity_20": 54.634876, "activity_30": 53.347757}, "trend_signal": 1, "fair_value": 38.535141, "relative_strength": -1.450452, "rate_of_change": 0.4392626130655571, "market_dynamics": 0.404049, "expectation": {"probability": 60.8647, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.054001, "high": 56.251999, "low": 55.602001, "close": 55.708, "volume": 22431}, "trend_line": 51.812567, "activity_lines": {"activity_5": 55.8424, "activity_10": 55.513964, "activity_20": 54.841686, "activity_30": 53.615271}, "trend_signal": 1, "fair_value": 38.780641, "relative_strength": -4.869826, "rate_of_change": 0.4868629487800609, "market_dynamics": 0.16052, "expectation": {"probability": 60.2755, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.896, "high": 56.324001, "low": 55.624001, "close": 55.712002, "volume": 172284}, "trend_line": 52.078734, "activity_lines": {"activity_5": 55.803867, "activity_10": 55.591855, "activity_20": 55.017296, "activity_30": 53.866848}, "trend_signal": 1, "fair_value": 39.026167, "relative_strength": -3.858567, "rate_of_change": 0.5137112778063975, "market_dynamics": 0.034884, "expectation": {"probability": 58.345, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.088001, "high": 55.228001, "low": 53.84, "close": 54.136002, "volume": 185890}, "trend_line": 52.3389, "activity_lines": {"activity_5": 55.241068, "activity_10": 55.371783, "activity_20": 55.01381, "activity_30": 53.999575}, "trend_signal": 1, "fair_value": 39.26159, "relative_strength": -7.589035, "rate_of_change": 0.49956283499519255, "market_dynamics": -0.189053, "expectation": {"probability": 60.2526, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.868, "high": 54.91, "low": 50.189999, "close": 50.189999, "volume": 21591}, "trend_line": 52.466467, "activity_lines": {"activity_5": 53.462534, "activity_10": 54.442909, "activity_20": 54.61761, "activity_30": 53.860936}, "trend_signal": 1, "fair_value": 39.471718, "relative_strength": -15.82712, "rate_of_change": 0.243732673021403, "market_dynamics": -0.427359, "expectation": {"probability": 63.2335, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.709999, "high": 50.709999, "low": 48.855999, "close": 49.450001, "volume": 42836}, "trend_line": 52.517, "activity_lines": {"activity_5": 51.836667, "activity_10": 53.461346, "activity_20": 54.156905, "activity_30": 53.666325}, "trend_signal": 0, "fair_value": 39.677103, "relative_strength": -16.785197, "rate_of_change": 0.09631485192246982, "market_dynamics": -0.553621, "expectation": {"probability": 57.8329, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.393002, "high": 50.472, "low": 49.167999, "close": 49.945999, "volume": 16031}, "trend_line": 52.5865, "activity_lines": {"activity_5": 50.8056, "activity_10": 52.670727, "activity_20": 53.753181, "activity_30": 53.500454}, "trend_signal": 0, "fair_value": 39.885667, "relative_strength": -15.388883, "rate_of_change": 0.13233810004379135, "market_dynamics": -0.749423, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.546001, "high": 51.34, "low": 49.464001, "close": 49.464001, "volume": 6726}, "trend_line": 52.628967, "activity_lines": {"activity_5": 49.998, "activity_10": 51.871964, "activity_20": 53.306696, "activity_30": 53.299003}, "trend_signal": 0, "fair_value": 40.091141, "relative_strength": -14.415894, "rate_of_change": 0.08075646791477285, "market_dynamics": -0.850326, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.937, "high": 49.916, "low": 45.046001, "close": 45.115002, "volume": 6520}, "trend_line": 52.580534, "activity_lines": {"activity_5": 48.157267, "activity_10": 50.396364, "activity_20": 52.464401, "activity_30": 52.814231}, "trend_signal": 0, "fair_value": 40.268737, "relative_strength": -14.857569, "rate_of_change": -0.09202726703718664, "market_dynamics": -0.863377, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.699001, "high": 47.528, "low": 41.699001, "close": 44.339001, "volume": 20396}, "trend_line": 52.446734, "activity_lines": {"activity_5": 46.659268, "activity_10": 48.970855, "activity_20": 51.586586, "activity_30": 52.282519}, "trend_signal": 0, "fair_value": 40.441359, "relative_strength": -14.977483, "rate_of_change": -0.25446679563961977, "market_dynamics": -0.867743, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.523998, "high": 46.289001, "low": 44.495998, "close": 44.558998, "volume": 26051}, "trend_line": 52.311634, "activity_lines": {"activity_5": 45.624667, "activity_10": 47.800637, "activity_20": 50.778891, "activity_30": 51.773633}, "trend_signal": 0, "fair_value": 40.615391, "relative_strength": -17.658681, "rate_of_change": -0.25759468644892425, "market_dynamics": -0.867743, "expectation": {"probability": 55.8627, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.456001, "high": 46.612, "low": 43.334999, "close": 46.171001, "volume": 18578}, "trend_line": 52.2148, "activity_lines": {"activity_5": 45.453467, "activity_10": 47.129564, "activity_20": 50.172448, "activity_30": 51.377463}, "trend_signal": 0, "fair_value": 40.799756, "relative_strength": -18.400693, "rate_of_change": -0.18510987441149554, "market_dynamics": -0.867743, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.612999, "high": 47.931999, "low": 45.966999, "close": 47.931999, "volume": 7236}, "trend_line": 52.158467, "activity_lines": {"activity_5": 46.120933, "activity_10": 46.952073, "activity_20": 49.775886, "activity_30": 51.101153}, "trend_signal": 0, "fair_value": 40.99541, "relative_strength": -18.122415, "rate_of_change": -0.1078870358595553, "market_dynamics": -0.851277, "expectation": {"probability": 58.1374, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.807999, "high": 48.507, "low": 47.300999, "close": 48.223, "volume": 10131}, "trend_line": 52.0797, "activity_lines": {"activity_5": 46.987533, "activity_10": 46.968946, "activity_20": 49.441095, "activity_30": 50.847252}, "trend_signal": 0, "fair_value": 41.19293, "relative_strength": -18.828117, "rate_of_change": -0.15101479113640195, "market_dynamics": -0.819068, "expectation": {"probability": 59.2788, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.716999, "high": 51.015999, "low": 49.716999, "close": 51.015999, "volume": 11388}, "trend_line": 52.065434, "activity_lines": {"activity_5": 48.577933, "activity_10": 47.601145, "activity_20": 49.402729, "activity_30": 50.778626}, "trend_signal": 0, "fair_value": 41.408353, "relative_strength": -14.884328, "rate_of_change": -0.027392630909930785, "market_dynamics": -0.671433, "expectation": {"probability": 60.3596, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.417999, "high": 50.771999, "low": 48.764, "close": 49.067001, "volume": 2768}, "trend_line": 51.984467, "activity_lines": {"activity_5": 49.073533, "activity_10": 47.863964, "activity_20": 49.196248, "activity_30": 50.585179}, "trend_signal": 0, "fair_value": 41.611282, "relative_strength": -17.403144, "rate_of_change": -0.15551008371504424, "market_dynamics": -0.539741, "expectation": {"probability": 58.2775, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.363998, "high": 50.824001, "low": 49.363998, "close": 49.817001, "volume": 2578}, "trend_line": 51.958167, "activity_lines": {"activity_5": 49.5186, "activity_10": 48.270109, "activity_20": 49.08941, "activity_30": 50.445342}, "trend_signal": 0, "fair_value": 41.819019, "relative_strength": -17.179722, "rate_of_change": -0.050592035501679955, "market_dynamics": -0.356976, "expectation": {"probability": 59.8374, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.465, "high": 50.599998, "low": 49.311001, "close": 50.452, "volume": 9068}, "trend_line": 51.862434, "activity_lines": {"activity_5": 49.932267, "activity_10": 48.794055, "activity_20": 49.064481, "activity_30": 50.34817}, "trend_signal": 0, "fair_value": 42.030827, "relative_strength": -16.888897, "rate_of_change": -0.18425014877834842, "market_dynamics": -0.125583, "expectation": {"probability": 60.6688, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.391998, "high": 50.686001, "low": 49.585999, "close": 49.883999, "volume": 6399}, "trend_line": 51.7527, "activity_lines": {"activity_5": 49.9886, "activity_10": 49.196764, "activity_20": 49.010581, "activity_30": 50.220529}, "trend_signal": 0, "fair_value": 42.238994, "relative_strength": -14.706945, "rate_of_change": -0.2115866756273011, "market_dynamics": 0.009777, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.82, "high": 50.189999, "low": 49.612999, "close": 49.861, "volume": 5887}, "trend_line": 51.5926, "activity_lines": {"activity_5": 49.926533, "activity_10": 49.508582, "activity_20": 48.981852, "activity_30": 50.098484}, "trend_signal": 0, "fair_value": 42.447013, "relative_strength": -13.78056, "rate_of_change": -0.30935584037161334, "market_dynamics": 0.181585, "expectation": {"probability": 59.8575, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.749001, "high": 50.655998, "low": 49.749001, "close": 50.655998, "volume": 3088}, "trend_line": 51.461734, "activity_lines": {"activity_5": 50.206466, "activity_10": 49.864545, "activity_20": 49.058928, "activity_30": 50.038058}, "trend_signal": 0, "fair_value": 42.660128, "relative_strength": -14.517349, "rate_of_change": -0.25365265561339706, "market_dynamics": 0.297692, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.703999, "high": 51.276001, "low": 50.344002, "close": 50.896, "volume": 8991}, "trend_line": 51.324067, "activity_lines": {"activity_5": 50.460466, "activity_10": 50.153291, "activity_20": 49.183795, "activity_30": 50.001559}, "trend_signal": 0, "fair_value": 42.874782, "relative_strength": -12.886641, "rate_of_change": -0.26751333330509314, "market_dynamics": 0.380829, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.068001, "high": 51.664001, "low": 50.956001, "close": 51.402, "volume": 3282}, "trend_line": 51.201334, "activity_lines": {"activity_5": 50.8112, "activity_10": 50.448127, "activity_20": 49.379767, "activity_30": 50.006587}, "trend_signal": 0, "fair_value": 42.977692, "relative_strength": -13.377715, "rate_of_change": -0.23913342642935265, "market_dynamics": 0.454746, "expectation": {"probability": 58.0879, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.271999, "high": 52.203999, "low": 50.978001, "close": 51.928001, "volume": 2002}, "trend_line": 51.111867, "activity_lines": {"activity_5": 51.273933, "activity_10": 50.775509, "activity_20": 49.646357, "activity_30": 50.053469}, "trend_signal": 0, "fair_value": 43.080064, "relative_strength": -12.2605, "rate_of_change": -0.1747356816914305, "market_dynamics": 0.522981, "expectation": {"probability": 58.4234, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.062, "high": 52.276001, "low": 51.57, "close": 52.259998, "volume": 442}, "trend_line": 51.0308, "activity_lines": {"activity_5": 51.711066, "activity_10": 51.09589, "activity_20": 49.955081, "activity_30": 50.127542}, "trend_signal": 0, "fair_value": 43.17684, "relative_strength": -11.132981, "rate_of_change": -0.15860700216643883, "market_dynamics": 0.597976, "expectation": {"probability": 58.6056, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.633999, "high": 54.071999, "low": 51.835999, "close": 51.896, "volume": 3328}, "trend_line": 50.9276, "activity_lines": {"activity_5": 51.866933, "activity_10": 51.327472, "activity_20": 50.219281, "activity_30": 50.183361}, "trend_signal": 0, "fair_value": 43.269045, "relative_strength": -8.474447, "rate_of_change": -0.20223080962869694, "market_dynamics": 0.656004, "expectation": {"probability": 57.9015, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.993999, "high": 52.866001, "low": 51.993999, "close": 52.532001, "volume": 2823}, "trend_line": 50.868067, "activity_lines": {"activity_5": 52.152133, "activity_10": 51.623254, "activity_20": 50.532405, "activity_30": 50.286871}, "trend_signal": 0, "fair_value": 43.360058, "relative_strength": -9.861729, "rate_of_change": -0.11689732090260435, "market_dynamics": 0.748192, "expectation": {"probability": 57.7409, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.801998, "high": 53.431999, "low": 52.759998, "close": 52.986, "volume": 3179}, "trend_line": 50.776667, "activity_lines": {"activity_5": 52.4796, "activity_10": 51.952218, "activity_20": 50.876452, "activity_30": 50.423512}, "trend_signal": 0, "fair_value": 43.449821, "relative_strength": -9.497722, "rate_of_change": -0.17968050565003807, "market_dynamics": 0.862536, "expectation": {"probability": 58.0378, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.02, "high": 53.181999, "low": 52.388, "close": 53.174, "volume": 2846}, "trend_line": 50.6948, "activity_lines": {"activity_5": 52.764133, "activity_10": 52.269291, "activity_20": 51.221633, "activity_30": 50.578178}, "trend_signal": 0, "fair_value": 43.54609, "relative_strength": -8.909376, "rate_of_change": -0.161229566328177, "market_dynamics": 0.916739, "expectation": {"probability": 58.888, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.023998, "high": 53.75, "low": 53.023998, "close": 53.060001, "volume": 1133}, "trend_line": 50.5908, "activity_lines": {"activity_5": 52.9276, "activity_10": 52.505818, "activity_20": 51.517581, "activity_30": 50.730772}, "trend_signal": 1, "fair_value": 43.648615, "relative_strength": -7.106798, "rate_of_change": -0.2051492460765191, "market_dynamics": 0.98081, "expectation": {"probability": 59.3718, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.026001, "high": 53.748001, "low": 52.571999, "close": 53.021999, "volume": 7351}, "trend_line": 50.495133, "activity_lines": {"activity_5": 53.025067, "activity_10": 52.677273, "activity_20": 51.768381, "activity_30": 50.887624}, "trend_signal": 1, "fair_value": 43.748391, "relative_strength": -5.746989, "rate_of_change": -0.18909959913659963, "market_dynamics": 1.033188, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.271999, "high": 54.136002, "low": 53.186001, "close": 54.091999, "volume": 5661}, "trend_line": 50.441267, "activity_lines": {"activity_5": 53.404133, "activity_10": 53.000254, "activity_20": 52.080786, "activity_30": 51.119679}, "trend_signal": 1, "fair_value": 43.86668, "relative_strength": -4.020634, "rate_of_change": -0.10667562753027961, "market_dynamics": 1.048586, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.119999, "high": 54.396, "low": 53.613998, "close": 54.396, "volume": 24807}, "trend_line": 50.3974, "activity_lines": {"activity_5": 53.780533, "activity_10": 53.3204, "activity_20": 52.384424, "activity_30": 51.374824}, "trend_signal": 1, "fair_value": 43.989808, "relative_strength": -3.009454, "rate_of_change": -0.08696649114703218, "market_dynamics": 1.105528, "expectation": {"probability": 58.3575, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.526001, "high": 54.674, "low": 54.27, "close": 54.492001, "volume": 4861}, "trend_line": 50.409267, "activity_lines": {"activity_5": 54.094933, "activity_10": 53.603564, "activity_20": 52.666424, "activity_30": 51.638991}, "trend_signal": 1, "fair_value": 44.116654, "relative_strength": -3.071261, "rate_of_change": 0.023546849639073233, "market_dynamics": 1.12621, "expectation": {"probability": 59.1653, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.737999, "high": 55.318001, "low": 54.264, "close": 55.292, "volume": 1201}, "trend_line": 50.579333, "activity_lines": {"activity_5": 54.588133, "activity_10": 53.985564, "activity_20": 52.994762, "activity_30": 51.954006}, "trend_signal": 1, "fair_value": 44.248077, "relative_strength": -3.972409, "rate_of_change": 0.3373705076885932, "market_dynamics": 1.092354, "expectation": {"probability": 59.391, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.433998, "high": 56.116001, "low": 54.896, "close": 54.896, "volume": 1005}, "trend_line": 50.760867, "activity_lines": {"activity_5": 54.800533, "activity_10": 54.240436, "activity_20": 53.265024, "activity_30": 52.232501}, "trend_signal": 1, "fair_value": 44.379019, "relative_strength": -3.848741, "rate_of_change": 0.35890943836685074, "market_dynamics": 1.019798, "expectation": {"probability": 61.0262, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.076, "high": 55.700001, "low": 53.952, "close": 54.556, "volume": 10570}, "trend_line": 50.914533, "activity_lines": {"activity_5": 54.774667, "activity_10": 54.378945, "activity_20": 53.475148, "activity_30": 52.477348}, "trend_signal": 1, "fair_value": 44.504551, "relative_strength": -2.537559, "rate_of_change": 0.30272532579083256, "market_dynamics": 0.948955, "expectation": {"probability": 60.2103, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.282001, "high": 55.970001, "low": 55.16, "close": 55.793999, "volume": 2902}, "trend_line": 51.125533, "activity_lines": {"activity_5": 55.130533, "activity_10": 54.705745, "activity_20": 53.780609, "activity_30": 52.792153}, "trend_signal": 1, "fair_value": 44.631295, "relative_strength": -1.73053, "rate_of_change": 0.4144199849579265, "market_dynamics": 0.875067, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.768002, "high": 57.346001, "low": 56.653999, "close": 57.141998, "volume": 8413}, "trend_line": 51.526433, "activity_lines": {"activity_5": 55.842532, "activity_10": 55.226581, "activity_20": 54.189014, "activity_30": 53.180312}, "trend_signal": 1, "fair_value": 44.773878, "relative_strength": 2.030268, "rate_of_change": 0.7841483041360175, "market_dynamics": 0.865782, "expectation": {"probability": 58.8344, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.181999, "high": 57.529999, "low": 55.313999, "close": 55.313999, "volume": 1336}, "trend_line": 51.892266, "activity_lines": {"activity_5": 55.768532, "activity_10": 55.342908, "activity_20": 54.388762, "activity_30": 53.424671}, "trend_signal": 1, "fair_value": 44.90025, "relative_strength": 0.7485, "rate_of_change": 0.7099909283454612, "market_dynamics": 0.767719, "expectation": {"probability": 58.5335, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.445999, "high": 57.188, "low": 55.380001, "close": 56.049999, "volume": 5180}, "trend_line": 52.2753, "activity_lines": {"activity_5": 55.938399, "activity_10": 55.552072, "activity_20": 54.632638, "activity_30": 53.692911}, "trend_signal": 1, "fair_value": 45.031622, "relative_strength": 1.129262, "rate_of_change": 0.7381331160215707, "market_dynamics": 0.71402, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.234001, "high": 56.318001, "low": 54.638, "close": 55.16, "volume": 1199}, "trend_line": 52.574933, "activity_lines": {"activity_5": 55.734666, "activity_10": 55.544363, "activity_20": 54.766066, "activity_30": 53.879021}, "trend_signal": 1, "fair_value": 45.154365, "relative_strength": 3.282099, "rate_of_change": 0.5731827459622423, "market_dynamics": 0.527416, "expectation": {"probability": 58.5066, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.512001, "high": 56.964001, "low": 55.318001, "close": 56.869999, "volume": 5200}, "trend_line": 52.872866, "activity_lines": {"activity_5": 56.060666, "activity_10": 55.828145, "activity_20": 55.042047, "activity_30": 54.156122}, "trend_signal": 1, "fair_value": 45.289071, "relative_strength": 3.496328, "rate_of_change": 0.5666826051875338, "market_dynamics": 0.435065, "expectation": {"probability": 58.7803, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.512001, "high": 56.948002, "low": 56.332001, "close": 56.948002, "volume": 710}, "trend_line": 53.1637, "activity_lines": {"activity_5": 56.340934, "activity_10": 56.081127, "activity_20": 55.299419, "activity_30": 54.419034}, "trend_signal": 1, "fair_value": 45.429699, "relative_strength": 3.096194, "rate_of_change": 0.5500628621115351, "market_dynamics": 0.444055, "expectation": {"probability": 59.4859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.924, "high": 56.945999, "low": 56.02, "close": 56.02, "volume": 3732}, "trend_line": 53.3305, "activity_lines": {"activity_5": 56.3248, "activity_10": 56.120727, "activity_20": 55.444505, "activity_30": 54.603312}, "trend_signal": 1, "fair_value": 45.572494, "relative_strength": 1.076249, "rate_of_change": 0.3137479144604346, "market_dynamics": 0.288147, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.285999, "high": 56.299999, "low": 55.372002, "close": 56.240002, "volume": 3403}, "trend_line": 53.5696, "activity_lines": {"activity_5": 56.334934, "activity_10": 56.187091, "activity_20": 55.592638, "activity_30": 54.791021}, "trend_signal": 1, "fair_value": 45.717827, "relative_strength": 1.41418, "rate_of_change": 0.44833631786688766, "market_dynamics": 0.2523, "expectation": {"probability": 60.0669, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.408001, "high": 56.493999, "low": 56.231998, "close": 56.493999, "volume": 14727}, "trend_line": 53.792166, "activity_lines": {"activity_5": 56.417067, "activity_10": 56.2752, "activity_20": 55.744276, "activity_30": 54.979692}, "trend_signal": 1, "fair_value": 45.866135, "relative_strength": 2.013173, "rate_of_change": 0.41547071473373043, "market_dynamics": 0.128413, "expectation": {"probability": 60.7653, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.683998, "high": 56.754002, "low": 56.257999, "close": 56.257999, "volume": 2474}, "trend_line": 53.9857, "activity_lines": {"activity_5": 56.3316, "activity_10": 56.285164, "activity_20": 55.854571, "activity_30": 55.138778}, "trend_signal": 1, "fair_value": 46.009013, "relative_strength": 1.163938, "rate_of_change": 0.35978101346578917, "market_dynamics": -0.088778, "expectation": {"probability": 61.7837, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.742001, "high": 57.683998, "low": 56.742001, "close": 57.683998, "volume": 2664}, "trend_line": 54.2457, "activity_lines": {"activity_5": 56.762266, "activity_10": 56.545963, "activity_20": 56.085095, "activity_30": 55.377378}, "trend_signal": 1, "fair_value": 46.159346, "relative_strength": 1.108585, "rate_of_change": 0.4816090186845739, "market_dynamics": -0.067723, "expectation": {"probability": 60.1987, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.242001, "high": 58.006001, "low": 57.174, "close": 57.855999, "volume": 1400}, "trend_line": 54.5122, "activity_lines": {"activity_5": 57.201199, "activity_10": 56.828181, "activity_20": 56.310523, "activity_30": 55.610301}, "trend_signal": 1, "fair_value": 46.313346, "relative_strength": 1.595601, "rate_of_change": 0.49128318004929533, "market_dynamics": 0.007405, "expectation": {"probability": 60.7327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.066002, "high": 57.132, "low": 55.872002, "close": 56.784, "volume": 5148}, "trend_line": 54.716466, "activity_lines": {"activity_5": 57.160399, "activity_10": 56.869272, "activity_20": 56.411019, "activity_30": 55.756868}, "trend_signal": 1, "fair_value": 46.453538, "relative_strength": 1.578046, "rate_of_change": 0.37471611859363035, "market_dynamics": -0.068207, "expectation": {"probability": 62.0433, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.349998, "high": 56.723999, "low": 55.736, "close": 56.380001, "volume": 3492}, "trend_line": 54.899266, "activity_lines": {"activity_5": 56.948666, "activity_10": 56.823563, "activity_20": 56.455124, "activity_30": 55.864193}, "trend_signal": 1, "fair_value": 46.584314, "relative_strength": 2.595475, "rate_of_change": 0.3340859038666721, "market_dynamics": -0.106963, "expectation": {"probability": 61.4242, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.001999, "high": 57.220001, "low": 55.534, "close": 56.363998, "volume": 9673}, "trend_line": 55.064666, "activity_lines": {"activity_5": 56.739199, "activity_10": 56.752763, "activity_20": 56.486809, "activity_30": 55.958692}, "trend_signal": 1, "fair_value": 46.717186, "relative_strength": 2.058703, "rate_of_change": 0.3012790735672228, "market_dynamics": -0.266729, "expectation": {"probability": 61.3001, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.478001, "high": 56.84, "low": 55.442001, "close": 55.754002, "volume": 27637}, "trend_line": 55.1922, "activity_lines": {"activity_5": 56.319334, "activity_10": 56.580254, "activity_20": 56.451028, "activity_30": 56.003165}, "trend_signal": 1, "fair_value": 46.847186, "relative_strength": 0.374933, "rate_of_change": 0.2316076883132228, "market_dynamics": -0.464268, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.756001, "high": 56.546001, "low": 55.568001, "close": 56.486, "volume": 8202}, "trend_line": 55.333067, "activity_lines": {"activity_5": 56.272134, "activity_10": 56.562545, "activity_20": 56.478952, "activity_30": 56.086636}, "trend_signal": 1, "fair_value": 46.984865, "relative_strength": 0.529184, "rate_of_change": 0.2552299056750774, "market_dynamics": -0.579915, "expectation": {"probability": 60.1409, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.150002, "high": 56.891998, "low": 55.998001, "close": 56.169998, "volume": 10122}, "trend_line": 55.475533, "activity_lines": {"activity_5": 56.210933, "activity_10": 56.478909, "activity_20": 56.471095, "activity_30": 56.140632}, "trend_signal": 1, "fair_value": 47.118237, "relative_strength": 0.028413, "rate_of_change": 0.25746991396663205, "market_dynamics": -0.591655, "expectation": {"probability": 60.9854, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.848, "high": 57.096001, "low": 55.848, "close": 56.905998, "volume": 10568}, "trend_line": 55.621333, "activity_lines": {"activity_5": 56.435999, "activity_10": 56.530363, "activity_20": 56.527266, "activity_30": 56.23292}, "trend_signal": 1, "fair_value": 47.262096, "relative_strength": 8.395954, "rate_of_change": 0.2628185654385714, "market_dynamics": -0.604819, "expectation": {"probability": 60.0669, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.467999, "high": 56.604, "low": 55.467999, "close": 56.216, "volume": 5138}, "trend_line": 55.729, "activity_lines": {"activity_5": 56.395999, "activity_10": 56.448872, "activity_20": 56.506533, "activity_30": 56.271286}, "trend_signal": 1, "fair_value": 47.402205, "relative_strength": 7.509235, "rate_of_change": 0.19357141260889826, "market_dynamics": -0.670182, "expectation": {"probability": 61.6275, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.372002, "high": 56.605999, "low": 54.762001, "close": 54.762001, "volume": 7782}, "trend_line": 55.781933, "activity_lines": {"activity_5": 55.8812, "activity_10": 56.103782, "activity_20": 56.345314, "activity_30": 56.208899}, "trend_signal": 1, "fair_value": 47.533731, "relative_strength": 9.471861, "rate_of_change": 0.09498286350015792, "market_dynamics": -0.697906, "expectation": {"probability": 61.704, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.141998, "high": 55.293999, "low": 53.806, "close": 53.806, "volume": 1905}, "trend_line": 55.8068, "activity_lines": {"activity_5": 55.113867, "activity_10": 55.638, "activity_20": 56.104381, "activity_30": 56.081419}, "trend_signal": 0, "fair_value": 47.653404, "relative_strength": 7.748708, "rate_of_change": 0.0445789499621686, "market_dynamics": -0.770068, "expectation": {"probability": 67.2566, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.632, "high": 55.066002, "low": 53.632, "close": 55.066002, "volume": 4998}, "trend_line": 55.874933, "activity_lines": {"activity_5": 54.945201, "activity_10": 55.474946, "activity_20": 55.990629, "activity_30": 56.033626}, "trend_signal": 0, "fair_value": 47.782365, "relative_strength": 5.969736, "rate_of_change": 0.12208727251875398, "market_dynamics": -0.831245, "expectation": {"probability": 59.7499, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.183998, "high": 56.476002, "low": 54.702, "close": 56.338001, "volume": 2395}, "trend_line": 55.9498, "activity_lines": {"activity_5": 55.274134, "activity_10": 55.5744, "activity_20": 56.002705, "activity_30": 56.063501}, "trend_signal": 0, "fair_value": 47.918199, "relative_strength": 5.349376, "rate_of_change": 0.13399031726803984, "market_dynamics": -0.780684, "expectation": {"probability": 61.651, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.091999, "high": 58.438, "low": 56.076, "close": 58.438, "volume": 6696}, "trend_line": 56.084533, "activity_lines": {"activity_5": 56.340934, "activity_10": 56.056437, "activity_20": 56.209171, "activity_30": 56.22403}, "trend_signal": 0, "fair_value": 48.067455, "relative_strength": 5.064645, "rate_of_change": 0.2408105122806464, "market_dynamics": -0.536797, "expectation": {"probability": 61.7085, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.326, "high": 59.056, "low": 58.23, "close": 59.049999, "volume": 5115}, "trend_line": 56.236466, "activity_lines": {"activity_5": 57.4636, "activity_10": 56.612036, "activity_20": 56.466457, "activity_30": 56.41535}, "trend_signal": 1, "fair_value": 48.220391, "relative_strength": 8.343506, "rate_of_change": 0.27090000018365074, "market_dynamics": -0.182109, "expectation": {"probability": 59.9029, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.042, "high": 59.304001, "low": 58.835999, "close": 59.133999, "volume": 4463}, "trend_line": 56.364533, "activity_lines": {"activity_5": 58.3284, "activity_10": 57.122982, "activity_20": 56.721733, "activity_30": 56.602288}, "trend_signal": 1, "fair_value": 48.37509, "relative_strength": 7.440284, "rate_of_change": 0.2277294593867287, "market_dynamics": 0.233495, "expectation": {"probability": 59.9308, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.745998, "high": 60.773998, "low": 59.546001, "close": 60.773998, "volume": 1011}, "trend_line": 56.560466, "activity_lines": {"activity_5": 59.384666, "activity_10": 57.883963, "activity_20": 57.118371, "activity_30": 56.88677}, "trend_signal": 1, "fair_value": 48.537212, "relative_strength": 9.795534, "rate_of_change": 0.3476175345939557, "market_dynamics": 0.659623, "expectation": {"probability": 59.8846, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.793999, "high": 62.243999, "low": 60.646, "close": 61.911999, "volume": 28579}, "trend_line": 56.805666, "activity_lines": {"activity_5": 60.439732, "activity_10": 58.768145, "activity_20": 57.6018, "activity_30": 57.23203}, "trend_signal": 1, "fair_value": 48.701654, "relative_strength": 13.243829, "rate_of_change": 0.433518351846684, "market_dynamics": 0.990776, "expectation": {"probability": 60.1833, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.394001, "high": 62.571999, "low": 61.290001, "close": 62.571999, "volume": 1621}, "trend_line": 57.0316, "activity_lines": {"activity_5": 61.343199, "activity_10": 59.681308, "activity_20": 58.122285, "activity_30": 57.604051}, "trend_signal": 1, "fair_value": 48.867519, "relative_strength": 9.73313, "rate_of_change": 0.3977314516477902, "market_dynamics": 1.148884, "expectation": {"probability": 60.2971, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.748001, "high": 63.139999, "low": 62.52, "close": 62.925999, "volume": 7560}, "trend_line": 57.2244, "activity_lines": {"activity_5": 62.089066, "activity_10": 60.543272, "activity_20": 58.646419, "activity_30": 57.984335}, "trend_signal": 1, "fair_value": 49.031404, "relative_strength": 9.009839, "rate_of_change": 0.338058199314074, "market_dynamics": 1.269207, "expectation": {"probability": 60.3537, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.849998, "high": 62.925999, "low": 62.84, "close": 62.877998, "volume": 14}, "trend_line": 57.476533, "activity_lines": {"activity_5": 62.560532, "activity_10": 61.248072, "activity_20": 59.141018, "activity_30": 58.349083}, "trend_signal": 1, "fair_value": 49.194147, "relative_strength": 10.020619, "rate_of_change": 0.44060400808047023, "market_dynamics": 1.247077, "expectation": {"probability": 60.3684, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.776001, "high": 62.278, "low": 61.776001, "close": 62.278, "volume": 17}, "trend_line": 57.684133, "activity_lines": {"activity_5": 62.582399, "activity_10": 61.678835, "activity_20": 59.554561, "activity_30": 58.658855}, "trend_signal": 1, "fair_value": 49.349865, "relative_strength": 9.148303, "rate_of_change": 0.3611908881142837, "market_dynamics": 1.057528, "expectation": {"probability": 59.6559, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.299999, "high": 63.366001, "low": 63.169998, "close": 63.348, "volume": 59}, "trend_line": 57.957066, "activity_lines": {"activity_5": 62.860666, "activity_10": 62.173017, "activity_20": 60.043847, "activity_30": 59.024266}, "trend_signal": 1, "fair_value": 49.515667, "relative_strength": 9.103675, "rate_of_change": 0.47315090962708023, "market_dynamics": 0.991055, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.52, "high": 62.712002, "low": 62.259998, "close": 62.712002, "volume": 1420}, "trend_line": 58.1518, "activity_lines": {"activity_5": 62.8312, "activity_10": 62.424109, "activity_20": 60.439381, "activity_30": 59.331036}, "trend_signal": 1, "fair_value": 49.672942, "relative_strength": 8.993983, "rate_of_change": 0.33599699474090694, "market_dynamics": 0.893621, "expectation": {"probability": 59.5393, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.540001, "high": 63.602001, "low": 63.459999, "close": 63.584, "volume": 117}, "trend_line": 58.373, "activity_lines": {"activity_5": 63.083067, "activity_10": 62.756036, "activity_20": 60.887733, "activity_30": 59.681501}, "trend_signal": 1, "fair_value": 49.838013, "relative_strength": 5.475135, "rate_of_change": 0.3803837542431981, "market_dynamics": 0.893251, "expectation": {"probability": 59.6148, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.726002, "high": 64.153999, "low": 63.18, "close": 64.061996, "volume": 1719}, "trend_line": 58.641066, "activity_lines": {"activity_5": 63.450399, "activity_10": 63.092436, "activity_20": 61.344323, "activity_30": 60.048533}, "trend_signal": 1, "fair_value": 50.006641, "relative_strength": 8.896572, "rate_of_change": 0.45922943826770013, "market_dynamics": 0.999948, "expectation": {"probability": 60.2658, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 64.146004, "high": 64.251999, "low": 63.299999, "close": 63.341999, "volume": 12153}, "trend_line": 58.877799, "activity_lines": {"activity_5": 63.498799, "activity_10": 63.208326, "activity_20": 61.696266, "activity_30": 60.351819}, "trend_signal": 1, "fair_value": 50.166263, "relative_strength": 8.329839, "rate_of_change": 0.4036983229465866, "market_dynamics": 1.083393, "expectation": {"probability": 60.2768, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 63.257999, "high": 63.877998, "low": 62.992001, "close": 63.438, "volume": 1663}, "trend_line": 59.109266, "activity_lines": {"activity_5": 63.508266, "activity_10": 63.294981, "activity_20": 62.023199, "activity_30": 60.646025}, "trend_signal": 1, "fair_value": 50.322545, "relative_strength": 7.012491, "rate_of_change": 0.3931312038345641, "market_dynamics": 0.994427, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 63.622002, "high": 63.694, "low": 62.113998, "close": 62.664001, "volume": 6975}, "trend_line": 59.3228, "activity_lines": {"activity_5": 63.253733, "activity_10": 63.213163, "activity_20": 62.245314, "activity_30": 60.875363}, "trend_signal": 1, "fair_value": 50.477308, "relative_strength": 3.326642, "rate_of_change": 0.36125300557784423, "market_dynamics": 0.748219, "expectation": {"probability": 60.3934, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 63.377998, "high": 65.339996, "low": 63.348, "close": 65.094002, "volume": 1361}, "trend_line": 59.5698, "activity_lines": {"activity_5": 63.812401, "activity_10": 63.571491, "activity_20": 62.668152, "activity_30": 61.247699}, "trend_signal": 1, "fair_value": 50.649647, "relative_strength": 4.26524, "rate_of_change": 0.4163660515012776, "market_dynamics": 0.533944, "expectation": {"probability": 60.1236, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [38.332001, 37.775002, 38.347, 39.411999, 39.23, 39.354, 38.299999, 38.365002, 38.214001, 38.812, 37.66, 36.979, 38.289001, 38.794998, 38.969002, 39.208, 39.741001, 40.391998, 40.858002, 40.856998, 40.941002, 40.546001, 41.247002, 42.089001, 42.676998, 43.386002, 44.016998, 43.944, 44.438999, 44.784, 44.299999, 44.652, 45.848, 46.283001, 45.479, 45.844002, 44.383999, 45.247002, 45.244999, 46.02, 46.348999, 46.409, 46.347, 47.167, 48.271999, 48.558998, 48.375, 48.834999, 49.23, 48.248001, 48.047001, 45.207001, 46.550999, 47.832001, 47.922001, 48.493, 46.819, 48.183998, 48.743999, 48.924999, 49.860001, 50.736, 51.498001, 51.523998, 50.203999, 53.630001, 53.158001, 54.709999, 54.806, 55.084, 55.02, 54.653999, 54.571999, 55.029999, 54.259998, 55.625999, 54.848, 55.548, 56.054001, 55.896, 55.088001, 54.868, 50.709999, 49.393002, 50.546001, 48.937, 41.699001, 45.523998, 43.456001, 46.612999, 47.807999, 49.716999, 50.417999, 49.363998, 49.465, 50.391998, 49.82, 49.749001, 50.703999, 51.068001, 51.271999, 52.062, 52.633999, 51.993999, 52.801998, 53.02, 53.023998, 53.026001, 53.271999, 54.119999, 54.526001, 54.737999, 55.433998, 55.076, 55.282001, 56.768002, 57.181999, 56.445999, 56.234001, 55.512001, 56.512001, 56.924, 56.285999, 56.408001, 56.683998, 56.742001, 57.242001, 57.066002, 56.349998, 56.001999, 56.478001, 55.756001, 56.150002, 55.848, 55.467999, 56.372002, 54.141998, 53.632, 55.183998, 56.091999, 58.326, 59.042, 59.745998, 60.793999, 61.394001, 62.748001, 62.849998, 61.776001, 63.299999, 62.52, 63.540001, 63.726002, 64.146004, 63.257999, 63.622002, 63.377998], "highs": [38.629002, 38.727001, 39.332001, 39.567001, 39.870998, 39.354, 38.473999, 38.556999, 39.037998, 39.080002, 37.752998, 38.335999, 38.689999, 39.300999, 39.580002, 39.759998, 40.352001, 40.966, 41.101002, 40.987999, 40.964001, 41.299, 41.703999, 42.695999, 43.368, 44.043999, 44.291, 44.530998, 44.757999, 44.785999, 44.889999, 45.990002, 46.127998, 46.283001, 46.172001, 45.855999, 45.242001, 45.32, 46.042999, 46.474998, 46.797001, 46.445999, 47.094002, 48.150002, 48.814999, 48.858002, 48.782001, 49.439999, 49.354, 48.917999, 48.926998, 46.464001, 48.137001, 48.195999, 48.408001, 48.618999, 48.353001, 48.875999, 49.326, 49.671001, 50.632, 51.551998, 51.723999, 51.523998, 53.324001, 54.422001, 54.793999, 54.740002, 55.251999, 55.372002, 55.312, 55.209999, 55.026001, 55.335999, 55.728001, 55.956001, 56.354, 56.136002, 56.251999, 56.324001, 55.228001, 54.91, 50.709999, 50.472, 51.34, 49.916, 47.528, 46.289001, 46.612, 47.931999, 48.507, 51.015999, 50.771999, 50.824001, 50.599998, 50.686001, 50.189999, 50.655998, 51.276001, 51.664001, 52.203999, 52.276001, 54.071999, 52.866001, 53.431999, 53.181999, 53.75, 53.748001, 54.136002, 54.396, 54.674, 55.318001, 56.116001, 55.700001, 55.970001, 57.346001, 57.529999, 57.188, 56.318001, 56.964001, 56.948002, 56.945999, 56.299999, 56.493999, 56.754002, 57.683998, 58.006001, 57.132, 56.723999, 57.220001, 56.84, 56.546001, 56.891998, 57.096001, 56.604, 56.605999, 55.293999, 55.066002, 56.476002, 58.438, 59.056, 59.304001, 60.773998, 62.243999, 62.571999, 63.139999, 62.925999, 62.278, 63.366001, 62.712002, 63.602001, 64.153999, 64.251999, 63.877998, 63.694, 65.339996], "lows": [37.712002, 37.742001, 38.347, 39.083, 39.083, 38.297001, 38.140999, 37.856998, 38.214001, 37.629002, 36.846001, 36.838001, 38.259998, 38.794998, 38.969002, 39.162998, 39.741001, 40.352001, 40.627998, 40.605999, 40.480999, 40.536999, 41.174, 42.073002, 42.395, 43.386002, 43.827, 43.467999, 44.206001, 44.262001, 44.153, 44.652, 45.632, 45.130001, 45.193001, 44.383999, 44.32, 44.569, 45.244999, 45.838001, 46.240002, 45.598999, 45.924, 47.167, 48.151001, 48.297001, 48.240002, 48.807999, 48.176998, 47.547001, 46.331001, 44.779999, 46.463001, 47.768002, 47.793999, 46.564999, 46.819, 48.082001, 48.689999, 48.717999, 49.379002, 50.736, 51.242001, 50.214001, 50.105999, 53.175999, 52.995998, 54.186001, 54.694, 54.784, 53.354, 54.481998, 54.099998, 54.223999, 54.110001, 55.278, 54.133999, 55.122002, 55.602001, 55.624001, 53.84, 50.189999, 48.855999, 49.167999, 49.464001, 45.046001, 41.699001, 44.495998, 43.334999, 45.966999, 47.300999, 49.716999, 48.764, 49.363998, 49.311001, 49.585999, 49.612999, 49.749001, 50.344002, 50.956001, 50.978001, 51.57, 51.835999, 51.993999, 52.759998, 52.388, 53.023998, 52.571999, 53.186001, 53.613998, 54.27, 54.264, 54.896, 53.952, 55.16, 56.653999, 55.313999, 55.380001, 54.638, 55.318001, 56.332001, 56.02, 55.372002, 56.231998, 56.257999, 56.742001, 57.174, 55.872002, 55.736, 55.534, 55.442001, 55.568001, 55.998001, 55.848, 55.467999, 54.762001, 53.806, 53.632, 54.702, 56.076, 58.23, 58.835999, 59.546001, 60.646, 61.290001, 62.52, 62.84, 61.776001, 63.169998, 62.259998, 63.459999, 63.18, 63.299999, 62.992001, 62.113998, 63.348], "closes": [37.712002, 38.280998, 39.332001, 39.258999, 39.369999, 38.450001, 38.388, 38.069, 38.891998, 37.66, 36.846001, 38.335999, 38.646999, 39.062, 39.314999, 39.741001, 40.304001, 40.875, 40.816002, 40.883999, 40.570999, 41.194, 41.689999, 42.643002, 43.368, 43.924, 44.167999, 44.530998, 44.709999, 44.616001, 44.487, 45.863998, 46.077, 45.473, 45.93, 44.390999, 45.242001, 45.042, 45.958, 46.248001, 46.395, 45.598999, 47.094002, 48.144001, 48.615002, 48.783001, 48.73, 49.126999, 48.176998, 47.727001, 46.331001, 46.362999, 47.933998, 47.861, 48.189999, 46.568001, 48.353001, 48.612, 49.076, 49.622002, 50.585999, 51.444, 51.495998, 50.605999, 53.324001, 53.175999, 54.664001, 54.582001, 55.026001, 55.084, 54.612, 54.692001, 54.992001, 54.318001, 55.728001, 55.630001, 56.18, 55.891998, 55.708, 55.712002, 54.136002, 50.189999, 49.450001, 49.945999, 49.464001, 45.115002, 44.339001, 44.558998, 46.171001, 47.931999, 48.223, 51.015999, 49.067001, 49.817001, 50.452, 49.883999, 49.861, 50.655998, 50.896, 51.402, 51.928001, 52.259998, 51.896, 52.532001, 52.986, 53.174, 53.060001, 53.021999, 54.091999, 54.396, 54.492001, 55.292, 54.896, 54.556, 55.793999, 57.141998, 55.313999, 56.049999, 55.16, 56.869999, 56.948002, 56.02, 56.240002, 56.493999, 56.257999, 57.683998, 57.855999, 56.784, 56.380001, 56.363998, 55.754002, 56.486, 56.169998, 56.905998, 56.216, 54.762001, 53.806, 55.066002, 56.338001, 58.438, 59.049999, 59.133999, 60.773998, 61.911999, 62.571999, 62.925999, 62.877998, 62.278, 63.348, 62.712002, 63.584, 64.061996, 63.341999, 63.438, 62.664001, 65.094002], "volumes": [50, 1724, 32, 26618, 44, 1346, 3013, 5596, 4006, 24285, 4500, 5615, 233, 1451, 30, 201, 72, 444, 144, 64, 363, 143, 350, 427, 1413, 804, 542, 73, 455, 201, 133, 132, 1033, 328, 2922, 46, 20472, 755, 624, 40, 742, 13424, 567, 253, 58, 289, 28822, 629, 6806, 360, 584, 20580, 19218, 10222, 398, 38086, 8313, 23969, 31939, 489, 2995, 3694, 2738, 1202, 20353, 48612, 147564, 33601, 64539, 69740, 27357, 1428, 28292, 75462, 34548, 82958, 83022, 41634, 22431, 172284, 185890, 21591, 42836, 16031, 6726, 6520, 20396, 26051, 18578, 7236, 10131, 11388, 2768, 2578, 9068, 6399, 5887, 3088, 8991, 3282, 2002, 442, 3328, 2823, 3179, 2846, 1133, 7351, 5661, 24807, 4861, 1201, 1005, 10570, 2902, 8413, 1336, 5180, 1199, 5200, 710, 3732, 3403, 14727, 2474, 2664, 1400, 5148, 3492, 9673, 27637, 8202, 10122, 10568, 5138, 7782, 1905, 4998, 2395, 6696, 5115, 4463, 1011, 28579, 1621, 7560, 14, 17, 59, 1420, 117, 1719, 12153, 1663, 6975, 1361], "sma": {"5": [null, null, null, null, 38.7908, 38.9384, 38.9598, 38.7072, 38.6338, 38.2918, 37.971, 37.9606, 38.0762, 38.1102, 38.4412, 39.0202, 39.4138, 39.8594, 40.2102, 40.524, 40.69, 40.868, 41.031, 41.3964, 41.8932, 42.5638, 43.1586, 43.7268, 44.1402, 44.3898, 44.5024, 44.8416, 45.1508, 45.3034, 45.5662, 45.547, 45.4226, 45.2156, 45.3126, 45.3762, 45.777, 45.8484, 46.2588, 46.696, 47.1694, 47.647, 48.2732, 48.6798, 48.6864, 48.5088, 48.0184, 47.545, 47.3064, 47.2432, 47.3358, 47.3832, 47.7812, 47.9168, 48.1598, 48.4462, 49.2498, 49.868, 50.4448, 50.7508, 51.4912, 52.0092, 52.6532, 53.2704, 54.1544, 54.5064, 54.7936, 54.7992, 54.8812, 54.7396, 54.8684, 55.072, 55.3696, 55.5496, 55.8276, 55.8244, 55.5256, 54.3276, 53.0392, 51.8868, 50.6372, 48.833, 47.6628, 46.6846, 45.9296, 45.6232, 46.2448, 47.5802, 48.4818, 49.211, 49.715, 50.0472, 49.8162, 50.134, 50.3498, 50.5398, 50.9486, 51.4284, 51.6764, 52.0036, 52.3204, 52.5696, 52.7296, 52.9548, 53.2668, 53.5488, 53.8124, 54.2588, 54.6336, 54.7264, 55.006, 55.536, 55.5404, 55.7712, 55.892, 56.1072, 56.0684, 56.2096, 56.2476, 56.5144, 56.392, 56.5392, 56.9064, 57.0152, 56.9924, 57.0136, 56.6276, 56.3536, 56.2308, 56.336, 56.3064, 56.108, 55.572, 55.3512, 55.2376, 55.682, 56.5396, 57.6052, 58.7468, 59.8616, 60.6884, 61.4636, 62.2124, 62.5132, 62.8004, 62.8284, 62.96, 63.1968, 63.4096, 63.4276, 63.418, 63.72], "10": [38.1176, 38.1471, 38.332, 38.4402, 38.5939, 38.6633, 38.658, 38.5591, 38.5962, 38.5413, 38.4547, 38.4602, 38.3917, 38.372, 38.3665, 38.4956, 38.6872, 38.9678, 39.1602, 39.4826, 39.8551, 40.1409, 40.4452, 40.8033, 41.2086, 41.6269, 42.0133, 42.3789, 42.7683, 43.1415, 43.5331, 44.0001, 44.4388, 44.7218, 44.978, 45.024699, 45.1321, 45.1832, 45.308, 45.4712, 45.662, 45.6355, 45.7372, 46.0043, 46.272801, 46.712001, 47.060801, 47.469301, 47.6912, 47.8391, 47.8327, 47.9091, 47.9931, 47.9648, 47.9223, 47.7008, 47.6631, 47.6116, 47.7015, 47.891, 48.3165, 48.8246, 49.1808, 49.4553, 49.9687, 50.6295, 51.2606, 51.8576, 52.4526, 52.9988, 53.4014, 53.7262, 54.0758, 54.447001, 54.687401, 54.932801, 55.084401, 55.2154, 55.2836, 55.346401, 55.298801, 54.848601, 54.294401, 53.8572, 53.2308, 52.1793, 50.995201, 49.861901, 48.908201, 48.1302, 47.5389, 47.6215, 47.5832, 47.5703, 47.6691, 48.146, 48.6982, 49.3079, 49.7804, 50.1274, 50.4979, 50.6223, 50.9052, 51.1767, 51.4301, 51.7591, 52.079, 52.3156, 52.6352, 52.9346, 53.191, 53.4942, 53.7942, 53.9966, 54.2774, 54.6742, 54.8996, 55.2024, 55.3092, 55.5566, 55.8022, 55.875, 56.0094, 56.2032, 56.2496, 56.3038, 56.558, 56.6314, 56.7534, 56.7028, 56.5834, 56.63, 56.622999, 56.664199, 56.659999, 56.3678, 55.9628, 55.791, 55.7868, 55.9942, 56.3238, 56.5886, 57.049, 57.5496, 58.1852, 59.0016, 59.908799, 60.629999, 61.330999, 61.758399, 62.211799, 62.704599, 62.961399, 63.113999, 63.1232, 63.34], "20": [36.9954, 37.16205, 37.37125, 37.5765, 37.7854, 37.95785, 38.1031, 38.1936, 38.30335, 38.31835, 38.28615, 38.30365, 38.36185, 38.4061, 38.4802, 38.57945, 38.6726, 38.76345, 38.8782, 39.01195, 39.1549, 39.30055, 39.41845, 39.58765, 39.78755, 40.06125, 40.35025, 40.67335, 40.96425, 41.31205, 41.6941, 42.0705, 42.442, 42.76255, 43.0933, 43.3258, 43.5727, 43.78105, 44.03815, 44.30635, 44.59755, 44.8178, 45.088, 45.36305, 45.6254, 45.86835, 46.09645, 46.32625, 46.4996, 46.65515, 46.74735, 46.7723, 46.86515, 46.98455, 47.09755, 47.2064, 47.36195, 47.54045, 47.69635, 47.86505, 48.0746, 48.36685, 48.58695, 48.71005, 48.9455, 49.16515, 49.46185, 49.7346, 50.07705, 50.4449, 50.85895, 51.2754, 51.6283, 51.95115, 52.32805, 52.78115, 53.1725, 53.5365, 53.8681, 54.1726, 54.3501, 54.2874, 54.1851, 54.1521, 53.9591, 53.556051, 53.039801, 52.53865, 52.0959, 51.7383, 51.41885, 51.23505, 50.9388, 50.71375, 50.44995, 50.16265, 49.8467, 49.5849, 49.3443, 49.1288, 49.0184, 49.1219, 49.2442, 49.3735, 49.5496, 49.95255, 50.3886, 50.81175, 51.2078, 51.531, 51.84445, 52.05825, 52.3497, 52.58665, 52.85375, 53.21665, 53.4893, 53.759, 53.9722, 54.2456, 54.4966, 54.6846, 54.9018, 55.0999, 55.2635, 55.489, 55.7288, 55.9169, 56.0313, 56.1297, 56.1928, 56.2525, 56.3162, 56.4337, 56.4548, 56.3358, 56.2604, 56.2112, 56.2701, 56.3485, 56.4536, 56.6093, 56.836, 57.1069, 57.4226, 57.6847, 57.9358, 58.2105, 58.5589, 58.8763, 59.2678, 59.646599, 60.0052, 60.3318, 60.6542, 61.1708], "30": [36.349567, 36.4618, 36.573567, 36.694333, 36.8242, 36.938934, 37.039734, 37.1599, 37.311, 37.424867, 37.481833, 37.594767, 37.7114, 37.841667, 37.9791, 38.1371, 38.2978, 38.451667, 38.588967, 38.706433, 38.809133, 38.916067, 39.0563, 39.205167, 39.389667, 39.595267, 39.786167, 39.9686, 40.1749, 40.388467, 40.6143, 40.867066, 41.0919, 41.299033, 41.5177, 41.715733, 41.9442, 42.176633, 42.412167, 42.698433, 43.016733, 43.258833, 43.5404, 43.843133, 44.153133, 44.454533, 44.7354, 45.010467, 45.255833, 45.483933, 45.675933, 45.848233, 46.056367, 46.2303, 46.391033, 46.479167, 46.618667, 46.7547, 46.900233, 47.0671, 47.2704, 47.4564, 47.637033, 47.808133, 48.0546, 48.347433, 48.6615, 48.9795, 49.281767, 49.5763, 49.8502, 50.1533, 50.416567, 50.622367, 50.859467, 51.0877, 51.336033, 51.561533, 51.812567, 52.078734, 52.3389, 52.466467, 52.517, 52.5865, 52.628967, 52.580534, 52.446734, 52.311634, 52.2148, 52.158467, 52.0797, 52.065434, 51.984467, 51.958167, 51.862434, 51.7527, 51.5926, 51.461734, 51.324067, 51.201334, 51.111867, 51.0308, 50.9276, 50.868067, 50.776667, 50.6948, 50.5908, 50.495133, 50.441267, 50.3974, 50.409267, 50.579333, 50.760867, 50.914533, 51.125533, 51.526433, 51.892266, 52.2753, 52.574933, 52.872866, 53.1637, 53.3305, 53.5696, 53.792166, 53.9857, 54.2457, 54.5122, 54.716466, 54.899266, 55.064666, 55.1922, 55.333067, 55.475533, 55.621333, 55.729, 55.781933, 55.8068, 55.874933, 55.9498, 56.084533, 56.236466, 56.364533, 56.560466, 56.805666, 57.0316, 57.2244, 57.476533, 57.684133, 57.957066, 58.1518, 58.373, 58.641066, 58.877799, 59.109266, 59.3228, 59.5698], "50": [35.7873, 35.80378, 35.87764, 35.95906, 36.05238, 36.12558, 36.20396, 36.26588, 36.32328, 36.3785, 36.40342, 36.45902, 36.51172, 36.57584, 36.66194, 36.78188, 36.9166, 37.06694, 37.20388, 37.33692, 37.4717, 37.5973, 37.71152, 37.85166, 38.00954, 38.18786, 38.36394, 38.56528, 38.7723, 38.97974, 39.16674, 39.38506, 39.60364, 39.81002, 40.02478, 40.21258, 40.40776, 40.58342, 40.76864, 40.9464, 41.1245, 41.27676, 41.46898, 41.66832, 41.88396, 42.1045, 42.31028, 42.51166, 42.70478, 42.89514, 43.06752, 43.22916, 43.4012, 43.57324, 43.74964, 43.912, 44.1113, 44.32216, 44.52584, 44.76508, 45.03988, 45.30204, 45.55902, 45.7899, 46.07008, 46.33878, 46.62598, 46.90012, 47.18432, 47.46832, 47.74914, 48.0191, 48.28514, 48.51864, 48.76584, 48.99996, 49.2402, 49.46742, 49.68738, 49.9093, 50.10228, 50.1888, 50.25626, 50.34572, 50.4164, 50.43088, 50.41282, 50.40316, 50.40742, 50.4411, 50.47766, 50.586, 50.62546, 50.65892, 50.69566, 50.71768, 50.7403, 50.77088, 50.82526, 50.89876, 51.0107, 51.12864, 51.20788, 51.3013, 51.39722, 51.52934, 51.62348, 51.71168, 51.812, 51.90748, 51.9856, 52.06256, 52.13056, 52.20956, 52.25896, 52.33828, 52.35128, 52.38064, 52.38332, 52.41904, 52.46576, 52.49232, 52.51728, 52.5608, 52.5714, 52.61248, 52.646, 52.66384, 52.67728, 52.69032, 52.72268, 52.8486, 52.983, 53.1222, 53.25724, 53.45018, 53.63952, 53.84966, 54.053, 54.26312, 54.47966, 54.64202, 54.87616, 55.11806, 55.36046, 55.6213, 55.88164, 56.11408, 56.36312, 56.58932, 56.82244, 57.05848, 57.2874, 57.50552, 57.69908, 57.93748], "200": [22.800525, 22.90488, 23.01449, 23.123735, 23.233535, 23.338735, 23.443625, 23.54692, 23.65433, 23.75558, 23.85276, 23.95739, 24.063575, 24.171835, 24.28136, 24.393015, 24.507485, 24.62481, 24.74184, 24.85921, 24.975015, 25.093935, 25.215335, 25.3415, 25.47129, 25.60386, 25.73765, 25.873255, 26.009755, 26.145785, 26.28117, 26.42344, 26.566775, 26.70709, 26.84969, 26.984595, 27.123755, 27.261915, 27.404655, 27.548845, 27.69377, 27.834715, 27.983135, 28.136805, 28.29283, 28.449695, 28.606295, 28.76488, 28.918715, 29.0703, 29.214905, 29.35967, 29.51229, 29.664545, 29.818445, 29.964235, 30.11895, 30.27496, 30.43329, 30.59435, 30.76023, 30.9304, 31.10083, 31.26681, 31.44638, 31.62521, 31.81148, 31.99734, 32.18542, 32.37379, 32.5598, 32.74621, 32.93412, 33.11866, 33.31025, 33.50135, 33.6952, 33.88761, 34.0791, 34.27061, 34.45424, 34.61814, 34.77834, 34.94102, 35.10129, 35.239815, 35.37446, 35.510205, 35.65401, 35.80662, 35.960685, 36.128715, 36.287, 36.449035, 36.614245, 36.776615, 36.93887, 37.1051, 37.27253, 37.44249, 37.61508, 37.78933, 37.96176, 38.13737, 38.31525, 38.49407, 38.67232, 38.85038, 39.03379, 39.21872, 39.40413, 39.59354, 39.78097, 39.9667, 40.15862, 40.35728, 40.5468, 40.74, 40.92875, 41.12605, 41.32374, 41.51679, 41.71094, 41.90636, 42.1006, 42.30197, 42.5042, 42.70107, 42.89592, 43.09069, 43.28241, 43.47779, 43.67159, 43.86907, 44.0631, 44.24986, 44.43184, 44.62012, 44.81476, 45.0199, 45.2281, 45.43672, 45.65354, 45.78636, 45.91943, 46.048245, 46.175075, 46.294795, 46.41662, 46.5394, 46.67199, 46.805015, 46.94353, 47.08478, 47.22458, 47.3761]}, "ema": {"5": [null, null, null, null, 38.7908, 38.6772, 38.5808, 38.4102, 38.5708, 38.2672, 37.7935, 37.9743, 38.1985, 38.4864, 38.7626, 39.0887, 39.4938, 39.9542, 40.2415, 40.4556, 40.4941, 40.7274, 41.0483, 41.5798, 42.1759, 42.7586, 43.2284, 43.6626, 44.0117, 44.2132, 44.3044, 44.8243, 45.2419, 45.3189, 45.5226, 45.1454, 45.1776, 45.1324, 45.4076, 45.6877, 45.9235, 45.8153, 46.2416, 46.8757, 47.4555, 47.898, 48.1753, 48.4925, 48.3874, 48.1672, 47.5552, 47.1578, 47.4165, 47.5647, 47.7731, 47.3714, 47.6986, 48.0031, 48.3607, 48.7811, 49.3828, 50.0698, 50.5452, 50.5655, 51.485, 52.0487, 52.9204, 53.4743, 53.9915, 54.3557, 54.4411, 54.5247, 54.6805, 54.5597, 54.9491, 55.1761, 55.5107, 55.6378, 55.6612, 55.6781, 55.1641, 53.5061, 52.154, 51.418, 50.7667, 48.8828, 47.3682, 46.4318, 46.3449, 46.8739, 47.3236, 48.5544, 48.7253, 49.0892, 49.5435, 49.657, 49.725, 50.0353, 50.3222, 50.6821, 51.0974, 51.485, 51.622, 51.9253, 52.2789, 52.5772, 52.7382, 52.8328, 53.2525, 53.6337, 53.9198, 54.3772, 54.5501, 54.5521, 54.9661, 55.6914, 55.5656, 55.7271, 55.538, 55.982, 56.304, 56.2093, 56.2196, 56.311, 56.2934, 56.7569, 57.1233, 57.0102, 56.8001, 56.6547, 56.3545, 56.3983, 56.3222, 56.5168, 56.4165, 55.865, 55.1787, 55.1411, 55.5401, 56.5061, 57.354, 57.9474, 58.8896, 59.897, 60.7887, 61.5011, 61.9601, 62.0661, 62.4934, 62.5662, 62.9055, 63.291, 63.308, 63.3513, 63.1222, 63.7795], "10": [null, null, null, null, null, null, null, null, null, 38.5413, 38.2331, 38.2518, 38.3236, 38.4579, 38.6137, 38.8187, 39.0887, 39.4135, 39.6685, 39.8895, 40.0134, 40.2281, 40.4939, 40.8846, 41.3361, 41.8067, 42.236, 42.6533, 43.0272, 43.3161, 43.529, 43.9535, 44.3396, 44.5457, 44.7974, 44.7235, 44.8178, 44.8585, 45.0584, 45.2747, 45.4784, 45.5003, 45.7901, 46.2181, 46.6539, 47.041, 47.3481, 47.6715, 47.7634, 47.7568, 47.4976, 47.2913, 47.4081, 47.4905, 47.6177, 47.4268, 47.5952, 47.7801, 48.0157, 48.3078, 48.722, 49.2169, 49.6313, 49.8085, 50.4477, 50.9437, 51.6202, 52.1587, 52.68, 53.1171, 53.3889, 53.6258, 53.8742, 53.9549, 54.2773, 54.5232, 54.8245, 55.0186, 55.1439, 55.2472, 55.0452, 54.1624, 53.3056, 52.6948, 52.1074, 50.836, 49.6547, 48.7282, 48.2633, 48.2031, 48.2067, 48.7175, 48.781, 48.9694, 49.2389, 49.3562, 49.448, 49.6676, 49.891, 50.1657, 50.4861, 50.8086, 51.0063, 51.2837, 51.5932, 51.8807, 52.0951, 52.2636, 52.596, 52.9233, 53.2085, 53.5873, 53.8253, 53.9581, 54.2919, 54.8101, 54.9017, 55.1105, 55.1195, 55.4378, 55.7124, 55.7683, 55.8541, 55.9704, 56.0227, 56.3248, 56.6032, 56.636, 56.5895, 56.5485, 56.404, 56.4189, 56.3737, 56.4705, 56.4242, 56.122, 55.7009, 55.5855, 55.7223, 56.2161, 56.7313, 57.1682, 57.8238, 58.5671, 59.2953, 59.9554, 60.4868, 60.8124, 61.2735, 61.535, 61.9076, 62.2993, 62.4889, 62.6614, 62.6619, 63.1041], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.0119, 39.1604, 39.3541, 39.5765, 39.8686, 40.2019, 40.5563, 40.9003, 41.2461, 41.576, 41.8655, 42.1152, 42.4722, 42.8155, 43.0686, 43.3411, 43.4411, 43.6126, 43.7488, 43.9592, 44.1771, 44.3884, 44.5037, 44.7504, 45.0736, 45.4109, 45.732, 46.0175, 46.3137, 46.4911, 46.6088, 46.5824, 46.5615, 46.6922, 46.8035, 46.9356, 46.9006, 47.0389, 47.1887, 47.3684, 47.5831, 47.8691, 48.2095, 48.5225, 48.721, 49.1593, 49.5419, 50.0297, 50.4633, 50.8978, 51.2965, 51.6122, 51.9056, 52.1995, 52.4013, 52.7181, 52.9954, 53.2987, 53.5457, 53.7516, 53.9383, 53.9572, 53.5984, 53.2033, 52.8931, 52.5665, 51.8568, 51.1408, 50.514, 50.1004, 49.8939, 49.7347, 49.8568, 49.7816, 49.7849, 49.8485, 49.8518, 49.8527, 49.9292, 50.0213, 50.1528, 50.3219, 50.5064, 50.6388, 50.8191, 51.0255, 51.2301, 51.4044, 51.5584, 51.7997, 52.047, 52.2798, 52.5667, 52.7885, 52.9569, 53.2271, 53.5999, 53.7632, 53.981, 54.0933, 54.3577, 54.6044, 54.7392, 54.8822, 55.0357, 55.1521, 55.3932, 55.6278, 55.7379, 55.799, 55.8528, 55.8434, 55.9046, 55.9299, 56.0229, 56.0413, 55.9194, 55.7181, 55.656, 55.721, 55.9797, 56.2722, 56.5447, 56.9475, 57.4203, 57.9109, 58.3886, 58.8161, 59.1458, 59.546, 59.8476, 60.2034, 60.5709, 60.8348, 61.0827, 61.2333, 61.601], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.3885, 40.6529, 40.9891, 41.3174, 41.5855, 41.8658, 42.0287, 42.236, 42.417, 42.6455, 42.8779, 43.1048, 43.2657, 43.5127, 43.8115, 44.1214, 44.4222, 44.7001, 44.9857, 45.1916, 45.3552, 45.4181, 45.4791, 45.6375, 45.7809, 45.9363, 45.9771, 46.1304, 46.2905, 46.4702, 46.6735, 46.9259, 47.2174, 47.4935, 47.6943, 48.0575, 48.3877, 48.7926, 49.1661, 49.5442, 49.9016, 50.2055, 50.495, 50.7851, 51.013, 51.3172, 51.5955, 51.8912, 52.1493, 52.3789, 52.594, 52.6935, 52.5319, 52.3331, 52.1791, 52.0039, 51.5595, 51.0936, 50.6721, 50.3817, 50.2236, 50.0946, 50.154, 50.0839, 50.0667, 50.0915, 50.0781, 50.0641, 50.1023, 50.1535, 50.2341, 50.3433, 50.467, 50.5592, 50.6865, 50.8348, 50.9857, 51.1196, 51.2423, 51.4262, 51.6178, 51.8032, 52.0283, 52.2133, 52.3644, 52.5857, 52.8797, 53.0367, 53.2311, 53.3556, 53.5823, 53.7994, 53.9427, 54.0909, 54.2459, 54.3758, 54.5892, 54.8, 54.928, 55.0216, 55.1082, 55.1499, 55.2361, 55.2964, 55.4002, 55.4528, 55.4083, 55.3049, 55.2895, 55.3571, 55.5559, 55.7813, 55.9976, 56.3058, 56.6675, 57.0484, 57.4276, 57.7792, 58.0695, 58.41, 58.6876, 59.0035, 59.3298, 59.5887, 59.837, 60.0194, 60.3468], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.8951, 43.0298, 43.1606, 43.3477, 43.5247, 43.7077, 43.8199, 43.9976, 44.1786, 44.3706, 44.5766, 44.8122, 45.0723, 45.3242, 45.5313, 45.8369, 46.1247, 46.4596, 46.7781, 47.1016, 47.4146, 47.6969, 47.9712, 48.2465, 48.4846, 48.7687, 49.0377, 49.3178, 49.5756, 49.8161, 50.0473, 50.2077, 50.207, 50.1773, 50.1682, 50.1406, 49.9435, 49.7237, 49.5212, 49.3898, 49.3327, 49.2891, 49.3569, 49.3455, 49.364, 49.4066, 49.4254, 49.4425, 49.49, 49.5452, 49.618, 49.7086, 49.8086, 49.8905, 49.9941, 50.1114, 50.2315, 50.3424, 50.4475, 50.5904, 50.7397, 50.8868, 51.0596, 51.21, 51.3412, 51.5159, 51.7365, 51.8768, 52.0404, 52.1628, 52.3474, 52.5278, 52.6647, 52.8049, 52.9496, 53.0794, 53.2599, 53.4402, 53.5713, 53.6814, 53.7866, 53.8638, 53.9666, 54.053, 54.1649, 54.2453, 54.2656, 54.2476, 54.2797, 54.3604, 54.5203, 54.6979, 54.8719, 55.1034, 55.3704, 55.6528, 55.938, 56.2102, 56.4481, 56.7187, 56.9537, 57.2137, 57.4823, 57.7121, 57.9366, 58.122, 58.3954], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [38.234401, 38.198666, 38.523934, 38.8066, 39.077066, 38.963467, 38.78, 38.483067, 38.544666, 38.220066, 37.738133, 37.8598, 38.088599, 38.4172, 38.818799, 39.252067, 39.68, 40.167067, 40.485934, 40.710534, 40.7262, 40.8942, 41.168199, 41.705534, 42.362734, 43.039667, 43.5744, 44.031866, 44.359599, 44.5182, 44.5506, 45.004466, 45.416266, 45.523666, 45.732533, 45.3408, 45.239133, 45.112267, 45.359733, 45.671534, 46.011134, 45.9518, 46.367001, 46.995401, 47.635068, 48.172935, 48.533934, 48.818534, 48.650933, 48.331133, 47.6052, 47.0534, 47.183066, 47.367933, 47.683533, 47.4276, 47.750867, 48.0278, 48.4142, 48.901601, 49.614867, 50.346267, 50.888933, 50.942666, 51.8004, 52.361999, 53.246933, 53.889867, 54.475067, 54.784934, 54.820134, 54.786267, 54.850534, 54.662801, 54.992268, 55.246134, 55.615467, 55.7896, 55.8424, 55.803867, 55.241068, 53.462534, 51.836667, 50.8056, 49.998, 48.157267, 46.659268, 45.624667, 45.453467, 46.120933, 46.987533, 48.577933, 49.073533, 49.5186, 49.932267, 49.9886, 49.926533, 50.206466, 50.460466, 50.8112, 51.273933, 51.711066, 51.866933, 52.152133, 52.4796, 52.764133, 52.9276, 53.025067, 53.404133, 53.780533, 54.094933, 54.588133, 54.800533, 54.774667, 55.130533, 55.842532, 55.768532, 55.938399, 55.734666, 56.060666, 56.340934, 56.3248, 56.334934, 56.417067, 56.3316, 56.762266, 57.201199, 57.160399, 56.948666, 56.739199, 56.319334, 56.272134, 56.210933, 56.435999, 56.395999, 55.8812, 55.113867, 54.945201, 55.274134, 56.340934, 57.4636, 58.3284, 59.384666, 60.439732, 61.343199, 62.089066, 62.560532, 62.582399, 62.860666, 62.8312, 63.083067, 63.450399, 63.498799, 63.508266, 63.253733, 63.812401], "10": [38.196655, 38.226364, 38.4418, 38.610345, 38.7794, 38.753236, 38.703182, 38.596091, 38.656618, 38.4864, 38.178163, 38.156582, 38.190545, 38.312418, 38.483872, 38.733782, 39.062582, 39.460364, 39.7964, 40.109818, 40.307709, 40.551145, 40.8328, 41.2324, 41.698709, 42.192418, 42.654436, 43.1122, 43.536036, 43.871981, 44.116618, 44.540418, 44.918036, 45.106072, 45.325745, 45.219018, 45.258527, 45.242145, 45.383018, 45.553927, 45.721891, 45.710436, 45.975619, 46.413219, 46.887892, 47.344292, 47.711201, 48.086873, 48.215545, 48.222055, 47.947855, 47.680636, 47.685163, 47.661145, 47.70209, 47.455854, 47.574436, 47.746964, 48.013218, 48.3624, 48.8524, 49.421037, 49.906745, 50.165872, 50.869273, 51.452418, 52.185963, 52.789855, 53.365928, 53.844364, 54.137673, 54.372328, 54.602473, 54.64651, 54.879419, 55.050801, 55.277564, 55.4244, 55.513964, 55.591855, 55.371783, 54.442909, 53.461346, 52.670727, 51.871964, 50.396364, 48.970855, 47.800637, 47.129564, 46.952073, 46.968946, 47.601145, 47.863964, 48.270109, 48.794055, 49.196764, 49.508582, 49.864545, 50.153291, 50.448127, 50.775509, 51.09589, 51.327472, 51.623254, 51.952218, 52.269291, 52.505818, 52.677273, 53.000254, 53.3204, 53.603564, 53.985564, 54.240436, 54.378945, 54.705745, 55.226581, 55.342908, 55.552072, 55.544363, 55.828145, 56.081127, 56.120727, 56.187091, 56.2752, 56.285164, 56.545963, 56.828181, 56.869272, 56.823563, 56.752763, 56.580254, 56.562545, 56.478909, 56.530363, 56.448872, 56.103782, 55.638, 55.474946, 55.5744, 56.056437, 56.612036, 57.122982, 57.883963, 58.768145, 59.681308, 60.543272, 61.248072, 61.678835, 62.173017, 62.424109, 62.756036, 63.092436, 63.208326, 63.294981, 63.213163, 63.571491], "20": [37.668962, 37.7914, 37.998062, 38.177848, 38.348657, 38.411953, 38.452919, 38.449672, 38.516186, 38.454914, 38.31469, 38.319438, 38.352138, 38.418819, 38.505381, 38.625457, 38.7897, 38.999452, 39.194933, 39.385962, 39.534443, 39.728643, 39.956209, 40.26331, 40.623343, 41.017291, 41.40841, 41.806576, 42.191019, 42.538805, 42.841181, 43.238314, 43.619885, 43.908552, 44.210214, 44.333804, 44.5163, 44.656233, 44.863562, 45.074024, 45.272943, 45.368319, 45.5851, 45.876148, 46.185857, 46.486581, 46.759119, 47.047743, 47.224005, 47.3409, 47.310029, 47.273424, 47.384062, 47.478905, 47.593709, 47.543276, 47.652476, 47.771529, 47.917771, 48.101167, 48.360305, 48.6812, 48.979214, 49.171505, 49.610928, 50.013833, 50.537533, 51.025167, 51.52911, 52.005962, 52.402829, 52.767881, 53.121843, 53.378005, 53.737705, 54.052177, 54.375877, 54.634876, 54.841686, 55.017296, 55.01381, 54.61761, 54.156905, 53.753181, 53.306696, 52.464401, 51.586586, 50.778891, 50.172448, 49.775886, 49.441095, 49.402729, 49.196248, 49.08941, 49.064481, 49.010581, 48.981852, 49.058928, 49.183795, 49.379767, 49.646357, 49.955081, 50.219281, 50.532405, 50.876452, 51.221633, 51.517581, 51.768381, 52.080786, 52.384424, 52.666424, 52.994762, 53.265024, 53.475148, 53.780609, 54.189014, 54.388762, 54.632638, 54.766066, 55.042047, 55.299419, 55.444505, 55.592638, 55.744276, 55.854571, 56.085095, 56.310523, 56.411019, 56.455124, 56.486809, 56.451028, 56.478952, 56.471095, 56.527266, 56.506533, 56.345314, 56.104381, 55.990629, 56.002705, 56.209171, 56.466457, 56.721733, 57.118371, 57.6018, 58.122285, 58.646419, 59.141018, 59.554561, 60.043847, 60.439381, 60.887733, 61.344323, 61.696266, 62.023199, 62.245314, 62.668152], "30": [37.049781, 37.174389, 37.359564, 37.532817, 37.705441, 37.810331, 37.90382, 37.970224, 38.081972, 38.104488, 38.067142, 38.122249, 38.190135, 38.277271, 38.372325, 38.485996, 38.625796, 38.792067, 38.944604, 39.092671, 39.212966, 39.366828, 39.545791, 39.777191, 40.045761, 40.338299, 40.633314, 40.939432, 41.245329, 41.531851, 41.796273, 42.134963, 42.471088, 42.75374, 43.052512, 43.237886, 43.465387, 43.665245, 43.909204, 44.156677, 44.395165, 44.561763, 44.809194, 45.1062, 45.414063, 45.712764, 45.9886, 46.271929, 46.476222, 46.635652, 46.690301, 46.734628, 46.869194, 46.985621, 47.112054, 47.123471, 47.244364, 47.372966, 47.522727, 47.698325, 47.925351, 48.194615, 48.455234, 48.646781, 49.002643, 49.333056, 49.740576, 50.122544, 50.512641, 50.886979, 51.211862, 51.524237, 51.836411, 52.088116, 52.417512, 52.725289, 53.053824, 53.347757, 53.615271, 53.866848, 53.999575, 53.860936, 53.666325, 53.500454, 53.299003, 52.814231, 52.282519, 51.773633, 51.377463, 51.101153, 50.847252, 50.778626, 50.585179, 50.445342, 50.34817, 50.220529, 50.098484, 50.038058, 50.001559, 50.006587, 50.053469, 50.127542, 50.183361, 50.286871, 50.423512, 50.578178, 50.730772, 50.887624, 51.119679, 51.374824, 51.638991, 51.954006, 52.232501, 52.477348, 52.792153, 53.180312, 53.424671, 53.692911, 53.879021, 54.156122, 54.419034, 54.603312, 54.791021, 54.979692, 55.138778, 55.377378, 55.610301, 55.756868, 55.864193, 55.958692, 56.003165, 56.086636, 56.140632, 56.23292, 56.271286, 56.208899, 56.081419, 56.033626, 56.063501, 56.22403, 56.41535, 56.602288, 56.88677, 57.23203, 57.604051, 57.984335, 58.349083, 58.658855, 59.024266, 59.331036, 59.681501, 60.048533, 60.351819, 60.646025, 60.875363, 61.247699], "50": [36.316233, 36.414025, 36.552387, 36.684989, 36.818751, 36.912776, 37.001498, 37.074637, 37.177622, 37.230042, 37.248376, 37.324163, 37.409966, 37.509977, 37.617395, 37.738143, 37.876265, 38.031497, 38.178519, 38.322837, 38.449664, 38.595636, 38.756134, 38.949526, 39.165853, 39.397792, 39.632307, 39.874153, 40.115122, 40.344287, 40.560258, 40.822896, 41.085325, 41.315496, 41.555495, 41.726719, 41.923951, 42.105686, 42.316454, 42.531331, 42.745001, 42.920472, 43.148599, 43.410365, 43.682784, 43.953334, 44.213158, 44.48048, 44.70265, 44.8996, 45.03434, 45.163574, 45.348078, 45.522972, 45.704021, 45.814545, 45.988702, 46.1652, 46.351625, 46.551475, 46.779746, 47.030888, 47.273788, 47.471709, 47.767164, 48.045827, 48.372307, 48.684307, 49.002969, 49.312761, 49.592905, 49.865174, 50.138621, 50.375204, 50.657924, 50.927107, 51.208677, 51.469532, 51.714261, 51.95052, 52.116273, 52.119713, 52.090741, 52.078574, 52.043996, 51.836098, 51.597201, 51.367639, 51.201672, 51.104597, 51.017613, 51.038724, 50.979156, 50.947451, 50.939337, 50.907507, 50.873912, 50.870606, 50.875512, 50.89813, 50.938492, 50.987484, 51.017577, 51.069503, 51.13557, 51.205247, 51.265273, 51.320117, 51.413463, 51.514796, 51.61615, 51.745813, 51.856928, 51.952043, 52.092609, 52.284101, 52.400796, 52.545844, 52.654838, 52.830786, 53.008393, 53.147775, 53.294743, 53.450692, 53.595681, 53.796175, 54.001803, 54.164077, 54.309809, 54.454386, 54.574531, 54.722112, 54.852363, 55.006206, 55.127531, 55.186542, 55.200495, 55.256436, 55.354018, 55.525979, 55.713699, 55.896223, 56.136692, 56.412608, 56.704919, 57.001607, 57.286183, 57.537021, 57.820704, 58.06968, 58.343981, 58.627885, 58.874298, 59.115498, 59.317791, 59.607788], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3057, 1.3086, 1.2746, 1.2688, 1.322, 1.3155, 1.1936, 1.1703, 1.0731, 1.1137, 1.3267, 1.4426, 1.555, 1.612, 1.6058, 1.4929, 1.3351, 1.2077, 1.2111, 1.2885, 1.4959, 1.7453, 1.8688, 1.9473, 1.9935, 2.0033, 2.0815, 2.2479, 2.2825, 2.2545, 2.2243, 2.0767, 2.0741, 2.125, 2.1544, 2.3557, 2.557, 2.5659, 2.6602, 2.6809, 2.6418, 2.7641, 2.7446, 2.6625, 2.4974, 2.3156, 2.1024, 1.8613, 1.7689, 1.6409, 1.5656, 1.3761, 1.2209, 1.1343, 1.0976, 1.2649, 1.398, 1.5008, 1.571, 1.5744, 1.659, 1.8776, 2.1506, 2.4501, 2.5537, 2.5417, 2.4428, 2.3965, 2.3027, 2.11, 2.0246, 1.8631, 1.8237, 1.8552, 1.874, 1.9399, 1.9535, 1.7551, 1.3596, 0.975, 0.5542, 0.2174, -0.1338, -0.5227, -0.787, -0.8027, -0.6998, -0.4706, -0.4411, -0.384, -0.4172, -0.6007, -0.7538, -0.9554, -1.0381, -1.0654, -0.9318, -0.8374, -0.7725, -0.6509, -0.6558, -0.6584, -0.6613, -0.7331, -0.6605, -0.5866, -0.3588, 0.1667, 0.6336, 1.0261, 1.4209, 1.8725, 2.2289, 2.6726, 2.835, 2.6131, 2.4501, 2.0185, 1.8919, 1.7387, 1.5462, 1.7161, 1.7596, 1.7183, 1.6922, 1.5097, 1.2474, 1.1269, 1.0497, 1.0109, 0.9726, 0.8112, 0.5971, 0.4559, 0.3962, 0.5425, 0.7699, 0.8762, 1.0915, 1.2858, 1.4139, 1.5255, 1.6196, 1.5464, 1.6227, 1.6206, 1.5597, 1.6589, 1.5886, 1.6465, 1.6271, 1.5838], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.49, 61.58, 64.21, 66.69, 66.18, 66.5, 63.53, 66.72, 69.04, 72.94, 75.47, 77.23, 77.98, 79.08, 79.62, 78.47, 76.84, 81.31, 81.89, 74.77, 76.44, 61.65, 65.61, 63.94, 67.97, 69.14, 69.75, 62.59, 69.02, 72.59, 74.03, 74.55, 74.05, 75.38, 66.59, 62.85, 52.92, 53.1, 61.09, 60.58, 62.13, 51.38, 59.65, 60.7, 62.57, 64.7, 68.14, 70.87, 71.03, 64.44, 72.76, 71.77, 75.38, 74.81, 75.87, 76.01, 72.29, 72.53, 73.48, 67.81, 72.58, 71.78, 73.54, 71.05, 69.43, 69.45, 56.64, 37.83, 35.45, 38.26, 36.59, 25.73, 24.34, 25.57, 34.01, 41.78, 42.97, 52.95, 46.8, 49.24, 51.28, 49.37, 49.29, 52.18, 53.05, 54.91, 56.83, 58.04, 56.18, 58.67, 60.41, 61.13, 60.41, 60.15, 64.69, 65.88, 66.26, 69.37, 66.12, 63.38, 68.51, 72.95, 60.49, 63.21, 58.01, 64.12, 64.38, 59.01, 59.86, 60.88, 59.37, 64.99, 65.61, 58.66, 56.24, 56.15, 52.37, 56.18, 54.17, 57.94, 53.49, 45.55, 41.22, 48.21, 54.14, 61.9, 63.82, 64.09, 68.92, 71.76, 73.29, 74.09, 73.77, 69.65, 72.59, 68.35, 70.86, 72.17, 67.28, 67.59, 62.38, 70.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7793, 1.8576, 1.9267, 1.9732, 1.9797, 1.9518, 2.0176, 2.0632, 2.0272, 2.0124, 1.855, 1.7785, 1.6824, 1.6609, 1.6483, 1.6313, 1.536, 1.563, 1.6502, 1.7372, 1.7991, 1.8227, 1.8521, 1.7784, 1.6644, 1.4447, 1.2587, 1.2239, 1.177, 1.1529, 0.9916, 0.9964, 1.0094, 1.0451, 1.1046, 1.2156, 1.3572, 1.4568, 1.4473, 1.6401, 1.7606, 1.9538, 2.0762, 2.184, 2.2481, 2.2351, 2.2058, 2.1817, 2.0841, 2.0964, 2.0744, 2.0773, 2.0329, 1.9603, 1.8814, 1.6725, 1.1749, 0.7127, 0.382, 0.08, -0.5044, -1.0183, -1.3919, -1.5401, -1.4982, -1.4251, -1.1287, -1.0392, -0.8974, -0.7253, -0.6276, -0.5458, -0.412, -0.2833, -0.1389, 0.0178, 0.1667, 0.2526, 0.3678, 0.4899, 0.5951, 0.6615, 0.7032, 0.813, 0.9141, 0.9905, 1.1029, 1.1469, 1.1411, 1.2223, 1.3796, 1.3412, 1.3546, 1.2786, 1.341, 1.3808, 1.3221, 1.2787, 1.2504, 1.1951, 1.2519, 1.2959, 1.23, 1.1322, 1.0414, 0.9097, 0.8546, 0.7764, 0.7651, 0.6925, 0.5116, 0.2878, 0.2098, 0.2477, 0.4421, 0.6382, 0.7912, 1.033, 1.3014, 1.5494, 1.7544, 1.8912, 1.9289, 2.0219, 2.0209, 2.0667, 2.1171, 2.0751, 2.0262, 1.903, 1.9786], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9529, 1.9648, 1.9429, 1.91, 1.8645, 1.8238, 1.7887, 1.7572, 1.713, 1.683, 1.6764, 1.6886, 1.7107, 1.7331, 1.7569, 1.7612, 1.7418, 1.6824, 1.5977, 1.5229, 1.4537, 1.3936, 1.3132, 1.2498, 1.2017, 1.1704, 1.1572, 1.1689, 1.2066, 1.2566, 1.2948, 1.3638, 1.4432, 1.5453, 1.6515, 1.758, 1.856, 1.9318, 1.9866, 2.0256, 2.0373, 2.0491, 2.0542, 2.0588, 2.0536, 2.035, 2.0043, 1.9379, 1.7853, 1.5708, 1.333, 1.0824, 0.7651, 0.4084, 0.0483, -0.2694, -0.5151, -0.6971, -0.7834, -0.8346, -0.8472, -0.8228, -0.7837, -0.7362, -0.6713, -0.5937, -0.5028, -0.3986, -0.2856, -0.1779, -0.0688, 0.0429, 0.1534, 0.255, 0.3446, 0.4383, 0.5335, 0.6249, 0.7205, 0.8058, 0.8728, 0.9427, 1.0301, 1.0923, 1.1448, 1.1715, 1.2054, 1.2405, 1.2568, 1.2612, 1.259, 1.2463, 1.2474, 1.2571, 1.2517, 1.2278, 1.1905, 1.1343, 1.0784, 1.018, 0.9674, 0.9124, 0.8323, 0.7234, 0.6207, 0.5461, 0.5253, 0.5479, 0.5965, 0.6838, 0.8073, 0.9557, 1.1155, 1.2706, 1.4023, 1.5262, 1.6251, 1.7135, 1.7942, 1.8504, 1.8855, 1.889, 1.9069], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0743, 0.0476, -0.0879, -0.1315, -0.1821, -0.1629, -0.1404, -0.1259, -0.177, -0.12, -0.0262, 0.0486, 0.0884, 0.0896, 0.0952, 0.0172, -0.0774, -0.2377, -0.339, -0.299, -0.2767, -0.2407, -0.3216, -0.2534, -0.1923, -0.1253, -0.0526, 0.0467, 0.1506, 0.2002, 0.1525, 0.2763, 0.3174, 0.4085, 0.4247, 0.426, 0.3921, 0.3033, 0.2192, 0.1561, 0.0468, 0.0473, 0.0202, 0.0185, -0.0207, -0.0747, -0.1229, -0.2654, -0.6104, -0.8581, -0.951, -1.0024, -1.2695, -1.4267, -1.4402, -1.2707, -0.9831, -0.728, -0.3453, -0.2046, -0.0502, 0.0975, 0.1561, 0.1904, 0.2593, 0.3104, 0.3639, 0.4164, 0.4523, 0.4305, 0.4366, 0.447, 0.4417, 0.4065, 0.3586, 0.3747, 0.3806, 0.3656, 0.3824, 0.3411, 0.2683, 0.2796, 0.3495, 0.2489, 0.2098, 0.1071, 0.1356, 0.1403, 0.0653, 0.0175, -0.0086, -0.0512, 0.0045, 0.0388, -0.0217, -0.0956, -0.1491, -0.2246, -0.2238, -0.2416, -0.2023, -0.2199, -0.3207, -0.4356, -0.4109, -0.2984, -0.0832, 0.0903, 0.1947, 0.3492, 0.4941, 0.5937, 0.6389, 0.6206, 0.5266, 0.4957, 0.3958, 0.3532, 0.3229, 0.2247, 0.1407, 0.014, 0.0717], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 73.33, 81.67, 95.71, 98.63, 97.8, 93.31, 94.91, 87.57, 97.65, 99.71, 99.1, 100.0, 97.93, 97.76, 100.0, 99.14, 96.63, 91.12, 97.71, 99.1, 86.04, 93.86, 62.97, 75.27, 68.08, 88.78, 92.45, 87.92, 54.69, 100.0, 99.85, 95.55, 98.35, 97.18, 93.89, 75.33, 66.54, 36.17, 33.97, 67.68, 66.12, 73.18, 38.37, 76.67, 82.23, 92.19, 99.0, 99.21, 98.41, 96.72, 83.9, 100.0, 84.34, 98.42, 97.42, 97.4, 96.63, 89.57, 89.82, 94.29, 82.41, 100.0, 94.43, 97.22, 92.61, 80.76, 80.88, 26.07, 0.0, 7.92, 14.54, 8.11, 0.61, 18.01, 19.52, 30.52, 42.53, 44.61, 63.71, 50.38, 60.0, 66.26, 84.9, 84.66, 92.91, 96.03, 97.37, 96.89, 99.82, 73.15, 77.26, 79.54, 83.08, 78.74, 77.95, 99.03, 100.0, 96.3, 99.48, 76.36, 69.64, 92.92, 96.3, 59.97, 71.22, 53.91, 86.69, 88.26, 65.24, 67.06, 71.05, 64.45, 100.0, 96.3, 63.72, 51.72, 51.25, 33.14, 54.87, 31.7, 58.24, 32.04, 0.0, 0.0, 32.78, 61.87, 100.0, 99.89, 97.0, 100.0, 96.14, 100.0, 97.75, 97.24, 90.93, 99.82, 93.28, 99.82, 99.03, 88.87, 86.48, 70.68, 95.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.57, 92.0, 97.38, 96.58, 95.34, 91.93, 93.38, 94.98, 98.82, 99.6, 99.01, 98.56, 98.56, 98.97, 98.59, 95.63, 95.15, 95.98, 94.28, 93.0, 80.96, 77.37, 68.77, 77.38, 83.1, 89.72, 78.35, 80.87, 84.85, 98.47, 97.92, 97.03, 96.47, 88.8, 78.59, 59.35, 45.56, 45.94, 55.92, 68.99, 59.22, 62.74, 65.76, 83.7, 91.14, 96.8, 98.87, 98.11, 93.01, 93.54, 89.41, 94.25, 93.39, 97.75, 97.15, 94.53, 92.01, 91.23, 88.84, 92.23, 92.28, 97.22, 94.75, 90.2, 84.75, 62.57, 35.65, 11.33, 7.49, 10.19, 7.75, 8.91, 12.71, 22.68, 30.86, 39.22, 50.28, 52.9, 58.03, 58.88, 70.39, 78.61, 87.49, 91.2, 95.44, 96.76, 98.03, 89.95, 83.41, 76.65, 79.96, 80.45, 79.92, 85.24, 92.33, 98.44, 98.59, 90.71, 81.83, 79.64, 86.29, 83.06, 75.83, 61.7, 70.61, 76.29, 80.06, 73.52, 67.78, 67.52, 78.5, 86.92, 86.67, 70.58, 55.56, 45.37, 46.42, 39.9, 48.27, 40.66, 30.09, 10.68, 10.93, 31.55, 64.88, 87.25, 98.96, 98.96, 97.71, 98.71, 97.96, 98.33, 95.31, 96.0, 94.68, 97.64, 97.38, 95.91, 91.46, 82.01, 84.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -26.67, -18.33, -4.29, -1.37, -2.2, -6.69, -5.09, -12.43, -2.35, -0.29, -0.9, -0.0, -2.07, -2.24, -0.0, -0.86, -3.37, -8.88, -2.29, -0.9, -13.96, -6.14, -37.03, -24.73, -31.92, -11.22, -7.55, -12.08, -45.31, -0.0, -0.15, -4.45, -1.65, -2.82, -6.11, -24.67, -33.46, -63.83, -66.03, -32.32, -33.88, -26.82, -61.63, -23.33, -17.77, -7.81, -1.0, -0.79, -1.59, -3.28, -16.1, -0.0, -15.66, -1.58, -2.58, -2.6, -3.37, -10.43, -10.18, -5.71, -17.59, -0.0, -5.57, -2.78, -7.39, -19.24, -19.12, -73.93, -100.0, -92.08, -85.46, -91.89, -99.39, -81.99, -80.48, -69.48, -57.47, -55.39, -36.29, -49.62, -40.0, -33.74, -15.1, -15.34, -7.09, -3.97, -2.63, -3.11, -0.18, -26.85, -22.74, -20.46, -16.92, -21.26, -22.05, -0.97, -0.0, -3.7, -0.52, -23.64, -30.36, -7.08, -3.7, -40.03, -28.78, -46.09, -13.31, -11.74, -34.76, -32.94, -28.95, -35.55, -0.0, -3.7, -36.28, -48.28, -48.75, -66.86, -45.13, -68.3, -41.76, -67.96, -100.0, -100.0, -67.22, -38.13, -0.0, -0.11, -3.0, -0.0, -3.86, -0.0, -2.25, -2.76, -9.07, -0.18, -6.72, -0.18, -0.97, -11.13, -13.52, -29.32, -4.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8546, 0.8362, 0.8201, 0.8088, 0.7848, 0.756, 0.7365, 0.7384, 0.7235, 0.7437, 0.76, 0.754, 0.7333, 0.7569, 0.7422, 0.7266, 0.7274, 0.7828, 0.7623, 0.7902, 0.8037, 0.8567, 0.8614, 0.8535, 0.864, 0.8478, 0.827, 0.8285, 0.8761, 0.8889, 0.8734, 0.851, 0.829, 0.8205, 0.846, 0.8835, 1.0058, 1.0543, 1.1057, 1.0573, 1.0256, 1.0991, 1.1481, 1.1228, 1.0936, 1.0835, 1.0956, 1.0864, 1.0432, 1.0623, 1.2162, 1.2184, 1.2598, 1.2094, 1.1708, 1.1292, 1.1884, 1.1555, 1.1391, 1.1372, 1.1715, 1.1363, 1.2137, 1.2026, 1.1631, 1.13, 1.183, 1.4357, 1.4655, 1.454, 1.4841, 1.726, 2.0191, 2.0141, 2.1043, 2.0944, 2.0309, 2.0854, 2.0973, 2.073, 2.017, 1.9515, 1.8533, 1.7857, 1.7247, 1.6564, 1.6256, 1.56, 1.6082, 1.5627, 1.5153, 1.4638, 1.4111, 1.3943, 1.3743, 1.332, 1.2657, 1.2506, 1.2484, 1.2841, 1.2934, 1.3118, 1.3764, 1.412, 1.4311, 1.4577, 1.3976, 1.3641, 1.3329, 1.2564, 1.2021, 1.2181, 1.1905, 1.2472, 1.233, 1.2653, 1.2748, 1.2536, 1.2279, 1.2294, 1.2443, 1.2871, 1.3014, 1.3109, 1.344, 1.4167, 1.3745, 1.3098, 1.3334, 1.3523, 1.3472, 1.2953, 1.2089, 1.2013, 1.1932, 1.1857, 1.1646, 1.1509, 1.1367, 1.1188, 1.1518, 1.2606], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9294, 0.8226, 0.9069, 0.9455, 1.0253, 1.0362, 1.0178, 0.9715, 0.9493, 0.9115, 0.863, 0.8277, 0.9373, 0.9156, 0.8171, 0.8394, 0.636, 0.7231, 0.6762, 0.7803, 0.8007, 0.8145, 0.6614, 0.9654, 1.121, 1.1074, 1.0417, 0.963, 0.9611, 0.7755, 0.6811, 0.4255, 0.4261, 0.6911, 0.6593, 0.6983, 0.3711, 0.7108, 0.7489, 0.8249, 0.9045, 1.0311, 1.1134, 1.0231, 0.8261, 1.1196, 1.0035, 1.0607, 0.9713, 0.9438, 0.8951, 0.8225, 0.8017, 0.7969, 0.715, 0.8117, 0.788, 0.8189, 0.77, 0.7333, 0.7198, 0.4654, -0.109, -0.124, -0.0355, -0.0085, -0.2196, -0.1147, -0.0027, 0.1436, 0.2729, 0.3099, 0.4868, 0.385, 0.4439, 0.5001, 0.4809, 0.5011, 0.5869, 0.6404, 0.7364, 0.8285, 0.8392, 0.7774, 0.8168, 0.8286, 0.8197, 0.7968, 0.7941, 0.9283, 0.9357, 0.919, 0.966, 0.8751, 0.7971, 0.9272, 1.0396, 0.7683, 0.8457, 0.6922, 0.9233, 0.8927, 0.7218, 0.7395, 0.7629, 0.6981, 0.934, 0.9305, 0.6996, 0.5867, 0.5627, 0.3727, 0.5697, 0.4531, 0.675, 0.4097, -0.0343, -0.1842, 0.1932, 0.5188, 1.0162, 1.0566, 0.9862, 1.1233, 1.1242, 1.0722, 1.0138, 0.9428, 0.847, 0.886, 0.8011, 0.8313, 0.8295, 0.7495, 0.7323, 0.6551, 0.8185], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3466, -0.3475, -0.3553, -0.35, -0.3797, -0.3435, -0.3194, -0.3587, -0.3521, -0.4353, 0.2971, 0.7367, 0.5454, 0.5687, 0.6266, 0.5935, 0.5795, 0.8612, 0.8487, 0.8524, 0.8525, 0.839, 0.2898, 0.2936, 0.2924, 0.2696, 0.2659, 0.4833, 0.4787, 0.3481, 0.3431, 0.3339, 0.4464, 0.4942, 0.4115, 0.4089, 0.0807, 0.0065, 0.0507, 0.0738, 0.0757, 0.0898, 0.1756, 0.1717, 0.1672, 0.2436, 0.0192, 0.2781, 0.2906, 0.2954, 0.2611, 0.2635, 0.2389, 0.2557, 0.139, 0.1837, 0.23, 0.2868, 0.2974, 0.2733, 0.0904, -0.0193, -0.0399, -0.0515, -0.0479, -0.0709, -0.0371, -0.1652, -0.204, -0.2122, -0.2203, -0.2272, -0.2116, -0.2493, -0.1959, -0.2371, -0.2711, -0.4153, -0.473, -0.4552, -0.3279, -0.1231, -0.0309, 0.0336, 0.021, 0.0584, 0.1204, 0.145, 0.369, 0.3321, 0.4323, 0.409, 0.3493, 0.3647, 0.3165, 0.2832, 0.3392, 0.3496, 0.2987, 0.301, 0.3343, 0.3347, 0.2808, 0.3432, 0.4344, 0.4241, 0.4236, 0.4402, 0.4871, 0.4582, 0.2564, 0.0634, 0.1105, 0.0619, 0.1448, 0.1422, 0.0563, 0.0517, 0.1005, 0.1184, 0.1328, 0.1601, 0.1951, 0.1842, 0.1803, 0.2089, 0.2001, 0.1961, 0.1874, 0.1848, 0.2077, 0.4035, 0.372, 0.3177, 0.27, 0.2259, 0.3401], "obv": [0, 1724, 1756, -24862, -24818, -26164, -29177, -34773, -30767, -55052, -59552, -53937, -53704, -52253, -52223, -52022, -51950, -51506, -51650, -51586, -51949, -51806, -51456, -51029, -49616, -48812, -48270, -48197, -47742, -47943, -48076, -47944, -46911, -47239, -44317, -44363, -23891, -24646, -24022, -23982, -23240, -36664, -36097, -35844, -35786, -35497, -64319, -63690, -70496, -70856, -71440, -50860, -31642, -41864, -41466, -79552, -71239, -47270, -15331, -14842, -11847, -8153, -5415, -6617, 13736, -34876, 112688, 79087, 143626, 213366, 186009, 187437, 215729, 140267, 174815, 91857, 174879, 133245, 110814, 283098, 97208, 75617, 32781, 48812, 42086, 35566, 15170, 41221, 59799, 67035, 77166, 88554, 85786, 88364, 97432, 91033, 85146, 88234, 97225, 100507, 102509, 102951, 99623, 102446, 105625, 108471, 107338, 99987, 105648, 130455, 135316, 136517, 135512, 124942, 127844, 136257, 134921, 140101, 138902, 144102, 144812, 141080, 144483, 159210, 156736, 159400, 160800, 155652, 152160, 142487, 114850, 123052, 112930, 123498, 118360, 110578, 108673, 113671, 116066, 122762, 127877, 132340, 133351, 161930, 163551, 171111, 171097, 171080, 171139, 169719, 169836, 171555, 159402, 161065, 154090, 155451], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.46, 40.54, 41.56, 42.27, 43.57, 44.85, 45.03, 45.2, 43.87, 42.53, 41.37, 40.99, 41.0, 41.25, 40.32, 40.02, 40.48, 41.28, 42.05, 42.66, 43.6, 43.37, 42.19, 39.58, 37.76, 35.51, 33.46, 31.73, 29.87, 28.15, 26.21, 24.8, 23.78, 23.57, 23.98, 24.47, 23.81, 24.31, 25.3, 26.39, 27.4, 28.58, 29.73, 29.21, 28.73, 27.89, 27.33, 27.1, 27.05, 25.74, 24.52, 23.49, 22.61, 21.96, 23.39, 25.19, 26.86, 27.57, 29.6, 32.11, 34.44, 36.79, 37.98, 38.67, 37.73, 37.17, 36.62, 36.12, 35.6, 35.12, 34.31, 33.1, 31.69, 29.98, 28.34, 27.02, 25.79, 25.0, 23.96, 23.37, 22.43, 21.82, 21.44, 21.28, 21.56, 22.31, 22.03, 21.95, 22.69, 22.13, 21.61, 20.48, 19.9, 19.36, 18.56, 17.24, 16.17, 15.41, 15.48, 15.79, 14.78, 13.72, 13.18, 12.59, 12.04, 11.87, 11.91, 11.48, 11.03, 11.51, 12.11, 11.38, 12.19, 13.32, 14.51, 16.38, 18.72, 21.01, 23.34, 25.5, 26.29, 27.52, 27.74, 28.37, 29.2, 30.02, 30.44, 29.92, 30.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.67, 29.7, 33.27, 36.75, 36.4, 35.08, 33.44, 34.22, 36.42, 42.43, 44.87, 48.4, 48.62, 43.74, 43.6, 41.63, 38.62, 43.36, 42.64, 38.19, 34.87, 30.37, 28.05, 26.94, 30.69, 32.68, 33.89, 31.42, 32.87, 38.57, 41.89, 40.28, 38.39, 41.75, 37.6, 33.43, 27.27, 24.16, 32.2, 31.66, 31.79, 27.54, 24.48, 26.57, 28.27, 28.77, 32.69, 36.66, 36.63, 33.4, 37.66, 41.35, 39.24, 37.96, 39.53, 38.82, 34.25, 32.71, 30.81, 30.6, 29.98, 30.13, 26.19, 24.55, 24.28, 23.66, 20.99, 16.06, 14.61, 13.67, 16.61, 13.27, 10.53, 9.8, 8.71, 12.63, 14.12, 21.36, 19.72, 18.71, 17.85, 17.45, 17.06, 18.31, 20.17, 21.17, 22.4, 22.01, 27.8, 26.57, 28.11, 27.02, 28.9, 27.16, 27.61, 27.84, 28.78, 30.72, 33.14, 29.92, 29.08, 34.11, 30.19, 27.33, 25.03, 25.99, 25.17, 23.95, 22.75, 23.52, 24.37, 27.79, 28.33, 25.11, 23.59, 24.14, 22.25, 21.01, 21.93, 21.53, 19.75, 17.73, 16.28, 15.01, 21.09, 28.47, 30.46, 31.03, 36.18, 40.89, 39.85, 41.62, 41.41, 38.7, 42.69, 39.89, 43.17, 43.99, 41.97, 39.6, 35.72, 39.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.68, 20.58, 19.48, 18.34, 17.55, 17.13, 17.54, 16.24, 15.39, 13.91, 12.63, 11.83, 11.29, 13.55, 12.83, 12.17, 12.36, 10.66, 10.17, 13.64, 12.46, 17.6, 16.78, 15.73, 14.43, 13.65, 12.99, 17.57, 15.43, 14.12, 13.35, 12.72, 12.61, 11.83, 15.99, 19.31, 24.38, 32.11, 28.43, 27.61, 26.43, 30.89, 27.46, 26.07, 24.85, 23.29, 21.39, 20.03, 19.37, 24.58, 19.93, 18.48, 16.59, 16.05, 15.39, 14.82, 21.67, 20.7, 21.89, 20.36, 18.35, 17.57, 22.01, 20.62, 19.8, 18.92, 27.56, 39.25, 42.2, 39.5, 35.93, 46.97, 49.13, 45.73, 44.58, 41.6, 39.83, 36.02, 36.5, 34.29, 32.92, 31.59, 30.89, 29.77, 28.62, 27.67, 26.18, 25.33, 22.82, 21.81, 20.88, 21.89, 21.08, 22.13, 20.85, 19.97, 19.52, 18.34, 17.06, 20.65, 19.04, 17.43, 22.38, 20.26, 22.26, 20.3, 19.66, 20.34, 22.8, 22.46, 21.8, 19.97, 18.98, 24.28, 23.59, 21.35, 20.19, 19.06, 18.07, 16.76, 17.56, 19.68, 23.32, 22.45, 20.33, 17.91, 17.14, 16.7, 15.24, 13.95, 13.0, 12.56, 12.49, 18.0, 16.83, 21.21, 20.05, 18.84, 17.71, 18.68, 22.29, 18.91], "ad": [-50.0, 113.0, 145.0, -7115.0, -7127.0, -8083.0, -6626.0, -8833.0, -6246.0, -29494.0, -33994.0, -28379.0, -28192.0, -28112.0, -28108.0, -27920.0, -27859.0, -27547.0, -27576.0, -27547.0, -27775.0, -27671.0, -27340.0, -26985.0, -25572.0, -25062.0, -24807.0, -24734.0, -24358.0, -24288.0, -24300.0, -24193.0, -23372.0, -23505.0, -22028.0, -22073.0, -1601.0, -1405.0, -914.0, -903.0, -1232.0, -14656.0, -14089.0, -13839.0, -13816.0, -13604.0, 9687.0, 9693.0, 2887.0, 2622.0, 2038.0, 20149.0, 34706.0, 28926.0, 29042.0, -8933.0, -620.0, 7410.0, 14240.0, 14678.0, 17454.0, 20170.0, 20317.0, 19835.0, 40188.0, -8424.0, 117802.0, 132237.0, 144497.0, 145920.0, 153716.0, 153112.0, 179327.0, 116623.0, 151171.0, 154352.0, 224360.0, 245957.0, 230842.0, 101875.0, -4730.0, -26321.0, -41708.0, -38610.0, -45336.0, -51671.0, -53592.0, -77813.0, -64235.0, -56999.0, -51639.0, -40251.0, -42184.0, -43162.0, -36177.0, -39109.0, -39935.0, -36847.0, -35188.0, -34335.0, -33234.0, -32812.0, -35962.0, -35301.0, -36342.0, -33553.0, -34574.0, -36299.0, -31163.0, -6356.0, -5874.0, -4732.0, -5737.0, -9003.0, -7362.0, -3909.0, -5245.0, -6586.0, -7040.0, -2434.0, -1724.0, -5456.0, -2493.0, 12234.0, 9760.0, 12424.0, 13319.0, 15624.0, 16684.0, 16535.0, 1234.0, 8429.0, 2202.0, 9552.0, 11180.0, 3398.0, 1493.0, 6491.0, 8514.0, 15210.0, 20250.0, 21471.0, 22482.0, 39186.0, 40807.0, 43148.0, 43146.0, 43163.0, 43212.0, 44632.0, 44719.0, 46113.0, 35032.0, 35044.0, 32925.0, 33950.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6671.4, 7116.4, 7505.5, 7525.6, 5008.9, 5007.5, 4893.0, 4598.9, 4083.7, 3697.5, 1275.4, 861.7, 314.5, 326.2, 223.8, 362.1, 422.4, 469.4, 432.3, 463.4, 477.1, 454.1, 453.0, 521.3, 511.4, 662.3, 586.5, 2579.5, 2647.7, 2664.6, 2648.5, 2709.4, 4038.6, 3992.0, 3984.5, 3698.1, 3722.4, 4557.4, 4544.8, 5163.0, 5195.0, 5179.2, 5894.8, 7759.9, 8756.8, 8790.8, 12570.5, 10519.6, 12853.6, 15366.9, 15379.8, 15620.9, 13932.3, 12284.3, 11382.3, 13377.8, 14430.4, 28355.5, 29318.7, 32578.7, 39503.8, 41940.0, 41713.4, 44268.8, 51694.8, 53114.3, 56548.9, 50094.7, 50898.0, 46687.2, 56941.6, 72794.9, 74811.2, 76265.6, 70322.5, 67540.3, 59896.5, 53633.9, 52075.6, 51690.3, 35185.5, 17609.6, 16589.3, 12582.5, 11237.2, 11471.4, 11459.3, 10008.4, 7712.1, 6753.4, 6358.0, 5545.1, 4450.5, 4506.5, 4531.0, 3942.1, 3586.8, 3111.4, 3537.7, 3204.7, 5357.2, 5643.1, 5719.0, 5486.7, 6261.4, 6233.7, 6790.4, 6810.7, 6593.6, 6147.4, 4186.7, 3771.6, 4024.7, 4264.5, 4680.2, 4637.4, 4062.5, 4068.9, 4065.7, 4295.0, 4742.3, 7435.0, 7882.0, 8553.9, 8138.0, 8404.4, 8916.2, 8966.7, 8951.7, 8842.0, 8544.3, 6292.1, 5918.2, 5007.1, 6808.2, 6456.5, 6434.3, 6245.2, 5747.1, 5513.5, 4985.9, 4486.1, 4211.7, 5325.9, 2634.3, 3169.7, 2549.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.17, 0.162, 0.164, 0.187, 0.267, 0.329, 0.298, 1.012, 1.109, 1.171, 1.805, 2.019, 2.521, 2.475, 2.533, 2.349, 2.36, 1.797, 1.788, 1.868, 1.873, 1.862, 1.703, 1.897, 1.982, 2.005, 2.234, 1.787, 1.924, 1.988, 1.987, 1.993, 1.751, 1.533, 1.415, 1.552, 1.409, 1.959, 1.883, 1.84, 1.973, 2.005, 2.033, 2.065, 2.159, 2.117, 2.03, 1.689, 1.641, 1.48, 1.528, 1.675, 1.72, 1.723, 1.581, 1.512, 1.373, 1.218, 1.181, 1.184, 0.802, 0.399, 0.374, 0.284, 0.253, 0.26, 0.269, 0.264, 0.209, 0.193, 0.194, 0.173, 0.139, 0.145, 0.158, 0.143, 0.144, 0.14, 0.168, 0.156, 0.343, 0.588, 0.641, 0.729, 0.853, 0.864, 0.933, 1.025, 1.109, 1.145, 0.79, 0.756, 0.851, 0.897, 0.907, 0.939, 0.844, 0.872, 0.859, 0.944, 0.996, 1.324, 1.342, 1.402, 1.28, 1.308, 1.353, 1.355, 1.369, 1.376, 1.467, 1.079, 0.996, 0.843, 1.041, 0.993, 0.994, 0.972, 0.919, 0.887, 0.819, 0.739, 0.701, 0.846, 0.45, 0.527, 0.427], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.8, 119.29, 127.42, 139.39, 165.11, 161.7, 167.03, 156.82, 142.62, 138.9, 120.07, 105.09, 123.53, 124.15, 102.76, 98.54, 61.45, 58.5, 55.92, 85.49, 103.5, 117.18, 77.61, 128.02, 188.21, 213.32, 191.69, 157.39, 157.88, 109.9, 73.58, 23.44, -49.1, 35.44, 52.73, 57.22, 2.66, 32.99, 74.05, 105.14, 122.08, 173.14, 224.44, 210.52, 134.47, 180.97, 198.36, 177.06, 154.64, 143.28, 126.4, 97.47, 97.16, 85.57, 75.16, 82.65, 87.52, 80.31, 81.61, 84.04, 84.41, 8.84, -144.16, -233.64, -210.55, -173.23, -229.27, -217.56, -161.74, -131.36, -84.0, -63.17, -13.73, -29.19, -16.7, -10.02, -6.08, -3.64, 18.36, 44.51, 73.83, 95.76, 107.16, 117.02, 103.26, 113.07, 103.39, 111.95, 98.97, 119.41, 124.17, 129.29, 134.71, 136.41, 101.96, 131.4, 174.94, 115.93, 111.23, 65.65, 104.4, 111.77, 83.67, 58.96, 76.67, 72.18, 122.92, 133.72, 55.2, 24.56, 26.48, -22.04, -7.78, 6.91, 38.97, -62.78, -182.57, -289.25, -192.28, -45.97, 162.71, 242.8, 208.6, 228.91, 225.23, 196.48, 178.73, 146.5, 106.63, 118.93, 90.02, 100.75, 94.93, 82.85, 72.3, 53.97, 91.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2506, 3.8139, 2.4713, 4.1163, 3.6729, 6.3303, 5.6867, 8.2088, 7.1943, 13.2316, 17.7007, 14.5764, 14.2857, 14.0008, 13.7225, 12.2669, 10.3786, 12.2055, 12.8895, 11.2244, 13.2089, 7.7608, 8.52, 5.6258, 5.9721, 5.291, 5.0421, 2.3983, 5.3321, 7.9075, 9.2791, 6.3645, 5.7578, 8.0355, 4.8922, 7.515, 2.4071, 2.9328, 4.2996, 3.4877, 3.8689, 2.1251, 2.6734, 0.9721, 0.9483, 1.7199, 3.8087, 4.7163, 6.8892, 6.0322, 15.0936, 14.6949, 14.0401, 14.0428, 14.1855, 18.2872, 12.9444, 12.5072, 12.0548, 9.4635, 10.1649, 8.137, 9.0959, 10.4454, 4.4708, 4.7691, -0.9659, -8.0466, -10.1334, -9.3276, -9.4265, -17.5108, -19.3719, -17.9664, -17.1494, -13.8379, -14.1634, -8.724, -11.9211, -10.5812, -6.8051, -0.6097, 0.8311, 1.4215, 2.895, 13.9355, 17.1159, 17.2827, 12.3996, 9.5969, 9.877, 4.23, 8.1379, 6.4335, 7.2148, 9.045, 9.2878, 9.1519, 7.8592, 6.1359, 7.4449, 9.3418, 6.5862, 6.6969, 4.103, 6.9508, 7.3276, 5.6543, 3.971, 3.8569, 3.2408, 4.3261, 5.392, 4.0839, 1.0503, -1.3615, 0.7955, 0.7779, 1.831, 0.0633, -1.2854, -2.2456, -4.3279, -2.5277, 0.1422, 1.3071, 2.0637, 4.1385, 7.7935, 9.8432, 12.2287, 11.4011, 11.9423, 9.4401, 12.6868, 14.5174, 18.1727, 16.3367, 12.4321, 8.5561, 6.1202, 10.0788], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 68.0, 68.0, 68.0, 44.0, 44.0, 44.0, 92.0, 96.0, 100.0, 100.0, 44.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, -40.0, -44.0, -44.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4751, 6.7091, 6.7765, 6.0546, 6.3424, 4.6034, 5.1808, 4.6918, 5.2847, 5.2838, 5.083, 3.9049, 5.0235, 5.702, 5.8525, 5.6897, 5.4042, 5.5543, 4.396, 3.6889, 2.0247, 1.7655, 3.1162, 2.773, 2.827, 0.9426, 2.4846, 2.5155, 2.7497, 3.1224, 3.9308, 4.6966, 4.7237, 3.7408, 6.3394, 6.0784, 7.4576, 7.22, 7.4855, 7.3876, 6.7469, 6.6174, 6.6251, 5.731, 7.018, 6.6845, 7.0149, 6.4302, 5.9734, 5.6349, 3.6911, -0.6689, -1.8254, -1.6823, -2.4872, -7.2131, -8.4422, -8.6135, -7.3655, -5.9361, -5.9496, -3.3341, -5.2204, -4.3681, -3.7001, -4.0751, -3.6951, -2.3838, -1.6427, -0.6939, 0.1897, 0.8411, 0.6609, 1.5932, 2.2722, 2.724, 2.8973, 3.1753, 4.5071, 5.0517, 5.3632, 6.2736, 5.7741, 5.3118, 6.4205, 7.5924, 5.3615, 5.6614, 4.3483, 5.6622, 5.417, 4.1756, 4.1818, 4.1443, 3.6714, 4.8303, 4.6394, 3.2947, 2.621, 2.3918, 1.5084, 1.9894, 1.4854, 2.0042, 1.1161, -0.5015, -1.683, -0.6628, 0.4211, 2.4067, 2.9203, 2.9412, 4.5215, 5.5958, 6.1383, 6.4712, 6.5422, 6.0176, 7.1368, 6.4419, 7.2355, 7.6084, 6.7327, 6.602, 5.5571, 7.6714], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.675628, 121.032283, 67.093755, 45.261836, 33.41981, 25.98169, 20.900994, 17.225635, 14.460738, 12.319951, 10.61861, 9.238746, 8.101043, 7.148551, 6.34044, 5.645426, 5.052693, 4.542946, 4.095161, 3.701716, 3.344588, 3.025963, 2.739702, 2.486636, 2.263611, 2.065701, 1.884742, 1.727328, 1.593402, 1.480053, 1.382502, 1.296438, 1.221113, 1.148599, 1.07723, 1.000446, 0.922353, 0.852421, 0.788391, 0.731573, 0.672564, 0.622192, 0.578814, 0.543325, 0.515735, 0.497621, 0.489001, 0.486621, 0.483176, 0.489954, 0.50115, 0.520323, 0.54175, 0.564944, 0.586682, 0.603199, 0.614811, 0.622459, 0.622729, 0.622562, 0.620542, 0.617928, 0.612927, 0.603998, 0.592031, 0.571172, 0.529059, 0.471206, 0.406023, 0.33721, 0.250996, 0.154339, 0.055146, -0.035719, -0.110463, -0.170204, -0.206327, -0.232622, -0.247097, -0.251006, -0.248526, -0.242127, -0.229426, -0.211542, -0.189025, -0.161654, -0.130596, -0.099407, -0.067127, -0.033388, 0.000791, 0.032806, 0.06243, 0.092797, 0.123089, 0.152686, 0.182551, 0.210101, 0.232586, 0.255114, 0.281179, 0.301002, 0.318127, 0.328134, 0.339003, 0.349567, 0.355236, 0.35741, 0.357466, 0.354301, 0.353804, 0.355, 0.352433, 0.345597, 0.335109, 0.320089, 0.304472, 0.287707, 0.272556, 0.25643, 0.234581, 0.206145, 0.178437, 0.156876, 0.147022, 0.147711, 0.155265, 0.17235, 0.198717, 0.232306, 0.269439, 0.306821, 0.339771, 0.371505, 0.397579, 0.421053, 0.44265, 0.458187, 0.468457, 0.471471, 0.476502], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9351, 104.9546, 97.3824, 86.9583, 76.2506, 66.1968, 57.1376, 49.1552, 42.2163, 36.2371, 31.1134, 26.7384, 23.011, 19.8385, 17.1389, 14.8402, 12.8827, 11.2147, 9.7908, 8.573, 7.5273, 6.627, 5.8496, 5.177, 4.5943, 4.0886, 3.6478, 3.2637, 2.9297, 2.6397, 2.3883, 2.1699, 1.9802, 1.8138, 1.6665, 1.5333, 1.4111, 1.2994, 1.1972, 1.1041, 1.0178, 0.9386, 0.8667, 0.802, 0.7448, 0.6953, 0.6541, 0.6206, 0.5931, 0.5725, 0.5582, 0.5506, 0.5489, 0.5521, 0.559, 0.5678, 0.5772, 0.5863, 0.5936, 0.5994, 0.6036, 0.6065, 0.6078, 0.607, 0.604, 0.5974, 0.5838, 0.5613, 0.5302, 0.4916, 0.4435, 0.3857, 0.3196, 0.2485, 0.1767, 0.1073, 0.0446, -0.0108, -0.0581, -0.0967, -0.127, -0.1501, -0.1659, -0.1751, -0.1779, -0.1746, -0.1658, -0.1525, -0.1354, -0.115, -0.0919, -0.0669, -0.0411, -0.0143, 0.0132, 0.0411, 0.0694, 0.0975, 0.1245, 0.1507, 0.1768, 0.2016, 0.2249, 0.2456, 0.2642, 0.2813, 0.2961, 0.3084, 0.3182, 0.3254, 0.3311, 0.3359, 0.3392, 0.3405, 0.3394, 0.3355, 0.3293, 0.321, 0.3113, 0.3003, 0.2872, 0.271, 0.2525, 0.2333, 0.2161, 0.2024, 0.193, 0.1889, 0.1908, 0.1991, 0.2132, 0.2319, 0.2535, 0.2771, 0.3012, 0.3252, 0.3487, 0.3706, 0.3901, 0.4064, 0.4204], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9558, 22.4115, 20.0461, 18.2295, 15.9538, 14.2708, 12.7601, 11.5371, 9.7478, 8.8951, 9.1428, 10.2243, 10.735, 11.7384, 12.8672, 12.9647, 12.9248, 11.241, 9.7248, 9.4377, 8.3425, 7.1702, 5.1201, 4.0416, 3.0198, 2.3078, 2.5005, 3.7375, 5.9258, 8.2813, 9.3263, 12.9626, 15.9224, 19.5497, 21.82, 23.6966, 25.6635, 25.7921, 25.2487, 24.3126, 22.6298, 21.8577, 19.776, 18.3382, 16.8305, 14.4618, 12.378, 9.1576, 3.9575, -1.2239, -5.4814, -9.1053, -15.3341, -21.2377, -25.9672, -29.0159, -30.0913, -30.5173, -28.105, -25.6631, -22.5369, -18.8324, -14.2598, -8.336, -2.5548, 2.5021, 8.1013, 12.7698, 16.5103, 17.4246, 18.2854, 18.588, 17.2877, 16.7039, 15.748, 15.0674, 14.7932, 14.5758, 14.6032, 14.3169, 13.7545, 13.7252, 14.3849, 13.7117, 13.4223, 12.3779, 12.1584, 11.9965, 11.2467, 10.1233, 9.3278, 8.54, 8.1308, 7.6989, 7.3574, 6.1897, 4.9915, 3.6367, 2.7276, 2.3607, 1.9042, 0.998, -0.3288, -2.5436, -3.7638, -3.5085, -2.1933, -0.6131, 1.4348, 4.2392, 7.6531, 11.1102, 14.3411, 17.6813, 20.0472, 22.2837, 23.6596, 24.8646, 25.3116, 24.5334, 22.4779, 19.533, 18.0898], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.99, 17.59, 12.44, 19.45, 17.51, 32.87, 28.51, 39.25, 36.65, 67.75, 89.76, 88.25, 88.12, 88.03, 87.88, 83.95, 77.85, 80.74, 83.07, 66.81, 76.42, 40.32, 42.88, 31.85, 33.54, 31.17, 30.26, 13.71, 26.17, 35.06, 39.67, 31.74, 29.36, 41.38, 24.1, 40.51, 12.4, 15.34, 21.33, 17.83, 19.45, 9.64, 12.17, 4.9, 4.83, 8.45, 17.12, 20.51, 31.91, 26.56, 57.49, 55.49, 55.18, 55.07, 55.49, 79.17, 66.28, 65.63, 65.01, 50.89, 53.15, 46.96, 49.77, 60.0, 37.99, 41.36, -8.49, -43.55, -53.72, -47.49, -47.54, -63.44, -68.41, -64.55, -62.38, -45.33, -47.58, -25.36, -31.63, -27.11, -17.71, -1.76, 2.46, 4.18, 8.54, 48.66, 59.9, 60.25, 49.64, 44.2, 45.06, 27.09, 65.13, 59.14, 62.18, 80.72, 81.78, 81.79, 68.68, 55.74, 60.69, 66.1, 38.62, 39.31, 23.16, 33.88, 35.76, 25.49, 19.68, 19.32, 16.05, 20.57, 25.96, 18.36, 5.18, -7.8, 5.03, 4.98, 12.36, 0.5, -9.37, -15.09, -26.82, -14.17, 0.72, 6.4, 9.76, 20.9, 35.21, 40.79, 49.95, 48.52, 51.58, 41.75, 53.83, 63.96, 79.2, 77.79, 63.6, 55.51, 39.41, 51.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2868, 0.8037, 0.9659, 0.9849, 1.3585, 1.7037, 1.6167, 1.3038, 1.1531, 1.2905, 1.4553, 2.1053, 2.3805, 2.637, 2.4896, 2.3396, 2.2068, 1.9399, 1.8094, 2.5118, 2.2786, 2.2016, 1.8265, 1.504, 0.7629, 0.7605, 1.2837, 1.503, 1.6217, 1.2102, 1.5927, 2.2712, 2.5453, 2.2293, 1.8531, 2.1971, 1.9776, 1.4915, 1.657, -0.6764, 0.8832, 0.8555, 0.9461, 1.2848, 0.8733, 1.2345, 1.4796, 1.5709, 2.1768, 2.6698, 2.4684, 2.0755, 3.3219, 3.9665, 3.7372, 3.1796, 3.1965, 2.8839, 2.5205, 2.147, 1.6874, 1.8575, 1.9281, 1.8947, 1.99, 1.5537, 1.5089, 1.4425, 0.453, 0.79, -2.7429, -2.4799, -1.1136, -1.4892, -2.8678, -3.2729, -2.4655, -0.9819, -0.3082, 1.8864, 1.6514, 1.6039, 1.2039, 1.2202, 0.6677, 0.9718, 1.4187, 1.586, 1.8617, 1.6598, 3.2729, 1.8194, 2.1083, 1.594, 1.9517, 1.7749, 1.8602, 1.8173, 1.822, 2.1174, 2.6732, 2.0982, 2.055, 2.97, 3.02, 2.458, 1.5266, 1.8756, 1.594, 1.4968, 0.7379, 0.7987, 0.9783, 1.6357, 1.6995, 0.7573, 0.3485, 0.8462, 0.5547, 0.232, 0.5986, 0.7151, 0.2466, 0.4766, -0.5035, -0.627, 0.6908, 2.2739, 2.4796, 2.3622, 3.2848, 4.1229, 3.8151, 3.7875, 3.0699, 2.0759, 2.7145, 1.7661, 2.2792, 2.4399, 2.3054, 1.7183, 1.4623, 2.6994], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1432, 0.2977, 0.3549, 0.3879, 0.7475, 1.0897, 1.1437, 0.9218, 0.6701, 0.5285, 0.9253, 1.4823, 1.4075, 1.979, 2.0256, 1.2766, 1.6548, 1.4159, 1.0724, 1.1738, 1.7826, 1.0486, 0.8475, 0.032, -0.1591, 0.0095, 0.4857, 0.866, 1.0647, 0.3632, 0.4227, 1.2882, 1.8813, 1.6683, 1.3111, 1.5651, 0.8006, 0.1205, -0.939, -2.3604, -0.7908, 0.4275, 0.3321, -0.7692, -0.6607, 0.4405, 0.8436, 0.6179, 0.9238, 1.8538, 1.9864, 0.7655, 0.1039, 2.7205, 1.9392, 2.6256, 2.6385, 2.2959, 0.5625, 1.419, 0.7614, 0.7455, 0.3101, 1.2167, -0.23, 0.5397, 0.8589, 0.7425, -0.935, -3.93, -4.5969, -3.7839, -2.9896, -6.3592, -8.6968, -5.0659, -5.7425, -2.9469, -1.5142, 0.5874, -0.3566, 0.1439, -0.0851, 0.1202, 0.0907, 0.0648, 0.4867, 0.878, 0.6357, 0.9538, 1.0369, 0.9474, 1.4363, 0.8, 1.2257, 0.5989, 0.9102, 1.0353, 1.418, 1.0634, 1.4532, 0.3502, 1.245, 2.278, 0.804, 0.65, -0.1534, 0.2296, 0.978, 0.5708, -0.1901, 0.5367, 0.4823, 0.6937, 0.8675, -0.5027, -0.6395, -0.8398, -0.8433, -0.746, -0.2954, -0.5329, -0.8894, -1.3674, -1.9915, -2.061, -1.0832, -0.0881, 1.6536, 1.8942, 2.0568, 2.5249, 2.5331, 3.1675, 2.9839, 1.5739, 2.5185, 1.3141, 2.1372, 1.4659, 1.3534, 0.8323, -0.1177, 0.7074], "thermo_temp": [null, 1.015, 1.051, 0.484, 0.788, 1.073, 0.333, 0.7, 0.969, 1.451, 0.907, 1.498, 0.43, 0.654, 0.611, 0.597, 0.611, 0.662, 0.473, 0.382, 0.483, 0.762, 0.53, 1.006, 0.973, 0.676, 0.464, 1.063, 0.552, 0.524, 0.737, 1.503, 0.496, 1.153, 0.979, 1.546, 0.922, 0.751, 1.001, 0.637, 0.557, 0.847, 1.495, 1.056, 0.671, 0.561, 0.543, 0.71, 1.177, 1.371, 2.596, 1.684, 1.774, 0.428, 0.614, 2.054, 1.785, 0.794, 0.714, 0.953, 1.253, 0.966, 0.482, 1.31, 3.218, 1.246, 1.798, 0.554, 0.67, 0.588, 1.958, 0.728, 0.926, 1.112, 1.618, 0.678, 2.22, 1.058, 0.65, 0.7, 1.872, 4.72, 1.854, 1.304, 1.876, 4.87, 5.829, 1.95, 3.277, 1.965, 1.206, 2.793, 2.252, 1.757, 1.289, 1.1, 0.577, 0.907, 0.932, 0.768, 1.226, 0.706, 2.236, 0.97, 0.9, 0.794, 0.726, 1.176, 1.114, 0.782, 0.404, 1.054, 1.22, 1.748, 1.414, 1.552, 2.216, 1.874, 1.68, 1.804, 0.616, 0.928, 0.928, 0.262, 0.496, 1.426, 0.832, 1.984, 1.048, 1.686, 1.398, 0.978, 0.894, 1.248, 1.438, 1.844, 1.488, 1.434, 1.774, 2.362, 0.826, 0.468, 1.64, 1.598, 1.282, 0.62, 0.086, 1.102, 1.088, 1.088, 0.89, 0.974, 0.952, 0.886, 1.58, 2.676], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7864, 0.8083, 0.9337, 0.8421, 0.8079, 0.7721, 0.7403, 0.7168, 0.7068, 0.6643, 0.613, 0.5893, 0.6207, 0.6042, 0.6773, 0.7311, 0.721, 0.6743, 0.745, 0.7099, 0.6761, 0.6872, 0.8355, 0.7738, 0.8427, 0.8675, 0.9909, 0.9783, 0.937, 0.9486, 0.892, 0.8311, 0.834, 0.9542, 0.9727, 0.9178, 0.8529, 0.7966, 0.7808, 0.8529, 0.9471, 1.2469, 1.3264, 1.4077, 1.2296, 1.1177, 1.2879, 1.3783, 1.2721, 1.1706, 1.131, 1.1532, 1.1192, 1.0033, 1.0591, 1.4516, 1.4142, 1.484, 1.3149, 1.1977, 1.0868, 1.2452, 1.1512, 1.1102, 1.1106, 1.2028, 1.1074, 1.3097, 1.2639, 1.1523, 1.0701, 1.2159, 1.853, 1.8532, 1.7533, 1.7756, 2.3382, 2.9729, 2.7869, 2.876, 2.7104, 2.4369, 2.5016, 2.4562, 2.3291, 2.14, 1.9509, 1.7011, 1.5567, 1.4431, 1.3204, 1.3032, 1.1946, 1.384, 1.3087, 1.2344, 1.1543, 1.0764, 1.0945, 1.0981, 1.0406, 0.9249, 0.9483, 0.9977, 1.1341, 1.185, 1.2518, 1.4271, 1.5083, 1.5395, 1.5876, 1.411, 1.3232, 1.2513, 1.0714, 0.9668, 1.0503, 1.0106, 1.1876, 1.1622, 1.2574, 1.283, 1.2275, 1.1669, 1.1816, 1.2283, 1.3402, 1.3671, 1.3792, 1.451, 1.6167, 1.4729, 1.2902, 1.3538, 1.3982, 1.3771, 1.2394, 1.0297, 1.0429, 1.0511, 1.0578, 1.0273, 1.0176, 1.0057, 0.9839, 1.0923, 1.3802], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0712, 1.0906, 1.0977, 1.0808, 1.1083, 1.1915, 1.1917, 1.223, 1.275, 1.4024, 1.5139, 1.6724, 1.5594, 1.4545, 1.5185, 1.5076, 1.4267, 1.3687, 1.4372, 1.3624, 1.3631, 1.2628, 1.199, 1.1815, 1.1933, 1.163, 1.1587, 1.1384, 1.0723, 1.151, 1.2315, 1.2338, 1.1513, 1.2376, 1.1782, 1.2013, 1.0948, 0.9681, 1.0404, 1.087, 1.0625, 1.0228, 1.0226, 1.0285, 1.0018, 0.9949, 1.0353, 1.0743, 1.1423, 1.12, 1.1773, 1.4444, 1.3437, 1.3348, 1.3545, 1.4671, 1.3754, 1.3687, 1.3092, 1.312, 1.2602, 1.2623, 1.1493, 1.2587, 1.3379, 1.1502, 1.065, 0.8029, 0.7305, 0.7499, 0.8299, 0.6397, 0.6002, 0.6916, 0.6753, 0.7304, 0.797, 0.8065, 0.769, 0.783, 0.8181, 0.9161, 0.9552, 0.9491, 0.9573, 1.1375, 1.3194, 1.2399, 1.3249, 1.2048, 1.165, 1.1063, 1.2403, 1.1972, 1.2353, 1.2518, 1.3011, 1.2876, 1.2843, 1.1664, 1.2026, 1.1945, 1.0948, 1.0862, 1.0104, 1.0575, 1.0781, 1.0866, 1.0272, 1.0524, 1.0167, 1.0167, 1.0059, 0.9504, 0.904, 0.8577, 0.9244, 0.928, 1.001, 0.9554, 0.8487, 0.8333, 0.8207, 0.7754, 0.8438, 0.9183, 1.0026, 1.1378, 1.1589, 1.2268, 1.2664, 1.3298, 1.3384, 1.3195, 1.393, 1.4152, 1.517, 1.5254, 1.4908, 1.4199, 1.1849, 1.1567], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9042, 0.8962, 0.8992, 0.863, 0.8745, 0.8283, 0.7487, 0.7261, 0.7361, 0.662, 0.4576, 0.3988, 0.4131, 0.4722, 0.4744, 0.4868, 0.5464, 0.5245, 0.5253, 0.5342, 0.5621, 0.6375, 0.7297, 0.7694, 0.7494, 0.767, 0.7627, 0.8069, 0.764, 0.7034, 0.6603, 0.7315, 0.7493, 0.6971, 0.6999, 0.7114, 0.7014, 0.8906, 0.842, 0.8639, 0.8715, 0.8472, 0.9078, 0.9338, 0.9425, 0.9262, 0.8713, 0.8633, 0.8431, 0.829, 0.7355, 0.5265, 0.6067, 0.6159, 0.5939, 0.563, 0.5703, 0.6066, 0.6544, 0.6598, 0.7001, 0.7326, 0.7454, 0.7405, 0.8049, 0.8651, 0.93, 0.9585, 1.1941, 1.2043, 1.1616, 1.1872, 1.2296, 1.268, 1.2566, 1.2149, 1.2162, 1.155, 1.1514, 1.1397, 1.1314, 1.1336, 1.0233, 1.0014, 1.0095, 0.9406, 0.7951, 0.7272, 0.6381, 0.7485, 0.7325, 0.8116, 0.7541, 0.7686, 0.7109, 0.6916, 0.631, 0.622, 0.6171, 0.6994, 0.6812, 0.6485, 0.7484, 0.7127, 0.8191, 0.7726, 0.8026, 0.7998, 0.8636, 0.8633, 0.865, 0.8254, 0.8483, 0.8356, 0.9014, 0.9231, 0.9526, 0.9511, 0.869, 0.9048, 0.921, 0.9253, 0.9669, 0.9922, 0.9336, 0.9098, 0.8953, 0.8658, 0.7803, 0.729, 0.6907, 0.6392, 0.6541, 0.6653, 0.6367, 0.6216, 0.5183, 0.4549, 0.5126, 0.6323, 0.708, 0.6207], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1998.48, -1626.96, -1393.45, -1182.16, -1007.49, -827.34, -710.36, -608.26, -537.6, -448.07, -359.26, -249.81, -67.77, 5.77, 23.84, 24.22, 32.39, 25.07, 19.03, 42.28, 67.67, 29.7, 216.23, 175.22, 2639.01, 2240.43, 2002.03, 1717.68, 1487.88, -251.18, -94.2, -42.79, -32.78, -21.16, -236.36, -166.92, -1066.75, -937.5, -920.04, -694.53, 3717.75, 3080.05, 2658.75, -6546.13, -3491.16, -2105.57, 312.33, 305.85, 674.61, 1031.02, 904.07, 622.09, 8436.0, 6203.05, 36684.83, 31050.53, 30708.36, 26899.28, 21211.89, 18197.94, 16810.75, 7143.3, 13081.78, 10051.54, 15138.75, 11263.12, 9064.5, 7868.06, -35107.75, -42263.52, -40754.24, -33796.3, -29431.39, -29277.69, -27356.2, -22629.44, -15118.41, -11138.27, -9125.92, -3278.41, -3580.76, -2793.0, -1571.41, -1866.16, -1618.9, -1036.92, -580.53, -260.35, -72.72, -41.37, -208.52, 77.76, 272.83, 310.29, 247.51, 172.25, 1012.96, 1945.59, 1734.32, 1623.81, 1334.99, 630.87, 1053.99, 2523.52, 1814.13, 2099.61, 1647.22, 2682.19, 2306.93, 1482.61, 1377.76, 1715.31, 1386.86, 1731.43, 1518.48, 513.18, 238.33, 182.17, -2252.21, -1072.77, -1376.46, -68.67, -565.32, -2100.99, -2061.02, -866.95, -307.89, 1744.89, 1942.82, 1718.83, 1710.14, 6111.97, 5391.67, 5003.75, 4288.83, 3674.69, 3158.75, 2578.48, 2224.7, 2024.27, 485.07, 438.58, -395.31, 133.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8933, 1.5088, 2.0095, 2.3453, 2.9657, 3.4227, 3.6729, 3.7106, 3.8521, 3.8289, 3.554, 3.208, 3.7662, 3.6253, 2.7787, 3.0219, 1.2221, 1.7969, 1.4605, 2.2479, 2.3558, 2.2627, 1.1973, 2.2583, 2.8262, 2.7521, 2.7673, 2.6003, 2.5656, 1.5289, 1.0012, -0.4827, -0.4632, 1.0614, 0.9287, 1.2012, -0.4752, 1.1698, 1.2868, 1.6728, 2.0767, 2.6957, 3.1776, 3.0765, 2.125, 4.3253, 3.7929, 5.0396, 4.8212, 4.9795, 4.8235, 4.1445, 3.5956, 3.6936, 2.8582, 3.9907, 3.5457, 3.4847, 2.8627, 2.506, 2.1925, 0.346, -3.5687, -3.945, -3.4326, -3.818, -7.013, -6.6941, -6.2236, -4.3902, -2.4504, -1.9997, 0.8852, -0.9156, -0.0531, 0.7138, 0.2894, 0.4319, 1.3578, 1.7181, 2.6058, 3.2666, 4.2053, 3.3312, 3.9025, 4.2685, 4.255, 3.514, 3.2644, 3.4623, 3.2063, 2.7103, 3.2424, 2.3644, 1.9059, 2.9416, 3.7939, 1.7496, 2.202, 1.0524, 2.6202, 2.4247, 1.3362, 1.4081, 1.4645, 1.1467, 2.3755, 2.3471, 1.0275, 0.4594, 0.3096, -0.3319, 0.3702, 0.0224, 0.5281, -0.1724, -1.5669, -2.2772, -0.9491, 0.2935, 2.2462, 2.6512, 2.5953, 3.7545, 4.3895, 4.8097, 4.8906, 4.7171, 3.9798, 4.819, 4.0244, 4.6416, 4.7922, 3.8684, 3.8011, 2.8659, 4.7656], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -10914.0668, -13940.4329, -12124.5889, -10220.1991, -8486.4712, -7004.4562, -5701.5242, -4630.8765, -3672.4985, -2955.9669, -2384.8405, -2006.8509, -1636.8171, -1231.1579, -840.5345, -154.731, 302.4025, 542.9437, 615.2156, 708.4475, 704.6411, 635.0639, 582.9567, 769.7365, 733.8998, 1122.6061, 1165.07, 7590.3443, 9591.2102, 9694.0674, 8858.523, 7606.6937, 2131.7914, -121.3315, -952.5163, -1198.6165, -1122.9613, 6420.9959, 8925.3334, 6972.8957, 5455.8037, 4153.3749, 9005.6799, 14803.7677, 13990.8904, 12423.1622, -1430.4096, -4322.6973, -2557.9533, 569.6349, 1936.9092, 3203.1495, 4294.2044, 4397.1489, 3885.9555, 9799.5168, -4139.6189, 30697.1008, 46750.7952, 52969.2005, 51150.4919, 48237.0791, 42467.8121, 44587.8953, 21450.5593, 21027.78, 19955.4715, 39977.8582, 51406.1915, 46598.7819, -638.8983, -53825.103, -77559.7684, -85114.5697, -79481.7546, -72091.898, -64530.7247, -56182.3084, -55366.0281, -45678.6204, -35260.6245, -26087.9035, -16340.3446, -11482.15, -8762.1269, -4630.1137, -3451.7062, -2918.7858, -1452.8832, -193.1704, 611.1175, 1234.784, 1511.9279, 485.7776, 231.9646, -224.0966, 497.0054, 422.0743, -195.8912, 1203.4786, 9559.6773, 12262.2051, 12616.3214, 11294.4761, 8687.9802, 7353.9653, 7238.2683, 6107.8223, 4663.4765, 3504.2302, 4176.9921, 4298.3954, 2769.8426, 2835.4873, 7290.4339, 7662.9636, 7966.3654, 7651.1012, 7559.7735, 7172.5395, 6314.6047, 521.0373, 393.0844, -1676.3882, -31.9135, 1161.8044, -931.5658, -2309.3931, -1072.8323, 174.0491, 2798.8597, 5222.056, 6127.012, 6261.902, 11062.6862, 12536.7173, 12744.9407, 11670.974, 10176.0354, 8654.7, 7697.3628, 6633.7536, 6039.1972, 1721.2819, -198.0344, -1639.4228, -1753.9524], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.25, 50.29, 50.32, 23.98, 24.14, 24.77, 26.17, 29.96, 23.15, 65.64, 95.97, 93.15, 93.53, 91.92, 92.58, 88.8, 86.46, 85.74, 87.95, 84.07, 92.52, 91.93, 97.55, 97.58, 97.52, 97.45, 97.47, 65.43, 65.55, 66.08, 66.34, 66.48, 37.27, 38.03, 32.0, 31.85, 7.19, 4.34, 23.69, 31.36, 31.14, 25.03, 29.38, 40.14, 50.41, 50.46, 60.39, 61.17, 64.44, 64.09, 68.56, 82.42, 89.46, 90.21, 91.74, 99.75, 93.96, 93.69, 87.39, 74.81, 76.26, 79.28, 69.9, 71.68, 71.81, 75.87, 57.01, 54.17, 48.47, 45.05, 46.97, 46.56, 47.23, 53.46, 52.22, 46.54, 54.11, 51.45, 49.1, 24.17, 52.81, 57.52, 72.37, 69.61, 70.17, 74.26, 86.69, 83.27, 80.35, 75.21, 72.83, 63.61, 67.49, 57.54, 55.36, 75.07, 82.39, 81.98, 79.86, 66.92, 67.41, 70.84, 68.39, 72.79, 70.59, 74.94, 74.83, 78.01, 72.78, 68.91, 67.79, 68.57, 68.79, 74.77, 69.15, 69.74, 48.68, 50.4, 56.1, 58.39, 55.36, 53.43, 54.17, 49.67, 49.62, 51.61, 53.34, 57.91, 60.25, 66.98, 85.65, 85.68, 84.11, 82.01, 87.53, 95.11, 97.67, 97.57, 80.08, 76.09, 66.42, 64.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0016, 0.0019, 0.002, 0.001, 0.0011, 0.0009, 0.0009, 0.0009, 0.001, 0.001, 0.0011, 0.0012, 0.0012, 0.0011, 0.0011, 0.0008, 0.0007, 0.0004, 0.0009, 0.0009, 0.0009, 0.0009, -0.0005, -0.0006, -0.0006, -0.0006, -0.0001, -0.0001, -0.0, 0.0, 0.0003, 0.001, 0.0004, 0.0004, 0.0005, 0.0005, 0.0016, 0.0015, 0.0014, 0.0014, 0.0008, 0.0008, 0.0008, 0.0007, 0.0004, -0.0003, -0.0003, -0.0002, -0.0003, -0.0002, -0.0002, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, 0.0, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, -0.0016, -0.0013, -0.0013, -0.0012, -0.0012, -0.0012, -0.0013, -0.0013, -0.0011], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -88.3411, 125.0, -98.332, 227.2727, -95.2452, -87.9522, -97.4446, -91.2631, -98.2417, -68.6, -85.6812, 132.618, -94.969, 1416.6667, 0.0, 84.7222, -70.2703, 617.3611, 412.5, 704.9587, -67.8322, 5749.1429, 76.815, -55.8386, -95.0249, 36.9004, 18289.0411, 24.6154, 25.8706, -56.391, 118.9394, 2690.1258, 91.7683, 132.9227, 682.6087, -97.1473, 2625.8278, 2979.8077, 25455.0, -46.3612, 183.7157, 1366.1376, 9373.913, 54967.2414, 69.2042, -89.6086, 487.2814, -59.7708, 233.8889, 3385.1027, 136.2099, 667.8426, 228.7126, 16115.8291, 83.1119, 229.087, -94.0423, -11.4186, 15331.9018, 1053.5225, 2145.7499, 2932.2133, 3363.7271, 10.2098, 254.4063, 25.9725, -35.743, -33.6277, -77.0132, -75.414, 356.5826, -27.9089, -65.478, -46.2255, -91.2775, -87.7972, -72.6474, -87.6599, -98.5036, -95.1218, -70.3627, -86.2569, -80.7373, 33.6753, -49.6626, -90.1843, -98.3033, -82.0863, -60.9867, -68.6211, -75.0088, -59.0679, 185.1435, -37.5717, 287.6699, -17.4282, -61.1075, -88.8222, 222.0597, 44.955, 1803.3937, -59.8558, 83.4927, -62.2837, 82.7126, -37.3345, -49.2314, -39.8869, -40.6337, -49.1051, 121.8152, 39.3035, -51.2961, 20.3308, 14.9768, 1968.6377, 58.3398, 744.2035, 103.2308, 623.662, 108.5209, -44.02, -66.0623, -3.1932, 151.3514, 265.3571, -13.3061, -71.0481, 195.4513, -94.1347, -7.8274, -99.8617, -99.8391, -98.8517, -81.7528, -93.8583, -65.6062, 407.4322, -75.1643, 36.3636, -69.5048], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.15, 12.15, 11.61, 11.98, 12.15, 11.24, 11.16, 10.87, 10.64, 8.62, 7.3, 6.41, 6.44, 7.3, 7.3, 9.8, 9.94, 9.96, 10.18, 10.16, 9.92, 10.49, 11.29, 11.27, 11.15, 11.09, 11.13, 11.13, 11.78, 11.93, 12.99, 12.11, 13.15, 12.93, 12.89, 12.9, 13.83, 13.77, 13.54, 13.59, 13.81, 13.46, 12.75, 12.85, 15.03, 15.07, 15.47, 15.51, 14.96, 14.76, 13.72, 13.71, 13.07, 13.36, 13.7, 11.99, 11.01, 11.19, 11.29, 11.31, 12.29, 17.26, 17.38, 17.28, 14.93, 20.37, 19.53, 19.63, 20.74, 21.94, 22.03, 24.11, 24.69, 24.88, 24.55, 24.56, 24.45, 24.69, 24.74, 24.83, 24.58, 21.36, 21.23, 21.26, 21.18, 14.13, 13.61, 13.68, 13.09, 12.15, 12.17, 9.07, 6.01, 6.07, 6.58, 6.63, 9.02, 8.95, 9.55, 10.39, 10.37, 10.88, 10.74, 10.65, 10.69, 11.24, 11.19, 11.74, 11.52, 11.51, 11.68, 11.64, 11.61, 11.69, 11.39, 11.42, 10.6, 11.06, 11.36, 11.8, 11.89, 11.5, 12.14, 12.35, 12.3, 11.86, 11.89, 11.51, 11.5, 11.73, 11.48, 11.44, 11.62, 11.58, 11.59, 11.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1198, 1.3083, 1.4427, 1.7164, 1.869, 1.9652, 1.9503, 1.9283, 1.882, 1.7318, 1.5627, 1.946, 1.9163, 1.5185, 1.5835, 0.8797, 1.1479, 1.0169, 1.291, 1.3296, 1.3174, 0.9454, 1.4153, 1.6851, 1.7506, 1.7116, 1.5966, 1.6453, 1.1716, 0.9317, 0.4118, 0.4329, 0.9034, 0.8538, 0.9279, 0.3925, 0.9099, 0.9497, 1.0484, 1.1575, 1.367, 1.536, 1.4787, 1.1115, 1.7208, 1.5602, 1.8143, 1.6998, 1.728, 1.6541, 1.3793, 1.3318, 1.3408, 1.0769, 1.3856, 1.2911, 1.3239, 1.1741, 1.0747, 1.0312, 0.5518, -0.3546, -0.4229, -0.226, -0.2498, -0.9463, -0.7827, -0.6173, -0.2074, 0.1479, 0.2239, 0.7063, 0.3741, 0.5057, 0.6084, 0.5059, 0.5016, 0.6414, 0.6742, 0.7556, 0.8328, 0.8738, 0.7624, 0.8646, 0.9264, 0.9332, 0.8787, 0.8381, 1.0356, 1.0615, 1.0483, 1.1828, 1.0303, 0.896, 1.1341, 1.3685, 0.8686, 0.9837, 0.7472, 1.0748, 1.0521, 0.807, 0.831, 0.8705, 0.79, 1.097, 1.091, 0.7697, 0.6512, 0.631, 0.4772, 0.6503, 0.563, 0.732, 0.5456, 0.2045, 0.0152, 0.3511, 0.6531, 1.0878, 1.178, 1.1534, 1.4541, 1.6091, 1.6539, 1.6544, 1.5841, 1.3409, 1.5271, 1.2784, 1.4314, 1.4714, 1.2048, 1.1706, 0.9004, 1.4201], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9326, 2.7082, 3.2998, 4.4219, 5.5268, 5.4387, 5.2193, 4.9619, 5.1519, 5.8071, 6.9445, 7.2894, 7.628, 7.3605, 7.3209, 6.9259, 6.2569, 5.6772, 7.0733, 6.7829, 6.0875, 5.1832, 4.4497, 3.6823, 3.1548, 2.7365, 2.7278, 2.6993, 2.5186, 3.5506, 5.1487, 5.5603, 5.6346, 5.4362, 5.6617, 5.4127, 4.8207, 4.592, 4.2905, 3.9821, 3.7254, 3.4539, 3.1912, 3.0229, 2.9884, 2.9755, 3.7481, 5.296, 6.637, 6.4976, 6.2134, 8.3834, 7.6233, 9.0727, 8.4411, 8.3139, 7.3053, 6.5387, 5.7384, 4.9431, 4.1892, 4.369, 3.856, 3.8558, 2.8026, 2.4615, 2.0165, 2.1194, 3.469, 4.6886, 5.5232, 6.337, 8.2076, 9.9386, 11.3382, 12.2955, 12.9038, 13.0828, 13.0515, 13.4352, 11.44, 6.9129, 6.9248, 6.9026, 6.8824, 6.8345, 6.5918, 6.1805, 5.3579, 4.3641, 4.1654, 4.2333, 4.3957, 3.8812, 3.4961, 4.5401, 4.4868, 4.036, 4.7591, 4.2626, 3.842, 4.2134, 5.8467, 5.3754, 4.9504, 4.6462, 4.2613, 3.8108, 3.3293, 3.0377, 2.7694, 2.5109, 3.1283, 3.094, 2.7376, 2.6555, 2.7236, 2.6424, 2.5858, 2.3963, 2.3932, 2.4749, 2.7292, 3.2236, 3.4142, 3.4064, 4.2363, 5.1071, 5.1197, 7.1998, 8.4357, 8.8421, 8.8811, 8.4048, 8.0112, 7.9342, 7.0641, 6.0485, 5.3878, 4.3284, 3.6466, 3.044, 3.5905], "mkt_dynamics": [0.520257, 0.252361, 0.084325, 0.082162, 0.170074, 0.059345, -0.112585, -0.351011, -0.470926, -0.513916, -0.587145, -0.631543, -0.729375, -0.675936, -0.503489, -0.290532, -0.012664, 0.261805, 0.459937, 0.643058, 0.714693, 0.750772, 0.796562, 0.849204, 0.974877, 1.049733, 1.106974, 1.115747, 1.108398, 1.094537, 1.076631, 1.064268, 1.054139, 0.979674, 0.946717, 0.642652, 0.406512, 0.107258, -0.18026, -0.189644, -0.264543, -0.237668, -0.197667, -0.088103, 0.05003, 0.227258, 0.42119, 0.560037, 0.579198, 0.517994, 0.166106, -0.194678, -0.416558, -0.59732, -0.576597, -0.588753, -0.648411, -0.633106, -0.545571, -0.436479, -0.191922, 0.105978, 0.419772, 0.664136, 0.872341, 0.984586, 1.025808, 1.138168, 1.138168, 1.138168, 1.118517, 1.074323, 1.055278, 0.90563, 0.797961, 0.662115, 0.504523, 0.404049, 0.16052, 0.034884, -0.189053, -0.427359, -0.553621, -0.749423, -0.850326, -0.863377, -0.867743, -0.867743, -0.867743, -0.851277, -0.819068, -0.671433, -0.539741, -0.356976, -0.125583, 0.009777, 0.181585, 0.297692, 0.380829, 0.454746, 0.522981, 0.597976, 0.656004, 0.748192, 0.862536, 0.916739, 0.98081, 1.033188, 1.048586, 1.105528, 1.12621, 1.092354, 1.019798, 0.948955, 0.875067, 0.865782, 0.767719, 0.71402, 0.527416, 0.435065, 0.444055, 0.288147, 0.2523, 0.128413, -0.088778, -0.067723, 0.007405, -0.068207, -0.106963, -0.266729, -0.464268, -0.579915, -0.591655, -0.604819, -0.670182, -0.697906, -0.770068, -0.831245, -0.780684, -0.536797, -0.182109, 0.233495, 0.659623, 0.990776, 1.148884, 1.269207, 1.247077, 1.057528, 0.991055, 0.893621, 0.893251, 0.999948, 1.083393, 0.994427, 0.748219, 0.533944], "market_activity_top_line": [38.234401, 38.226364, 38.523934, 38.8066, 39.077066, 38.963467, 38.78, 38.596091, 38.656618, 38.4864, 38.31469, 38.319438, 38.352138, 38.418819, 38.818799, 39.252067, 39.68, 40.167067, 40.485934, 40.710534, 40.7262, 40.8942, 41.168199, 41.705534, 42.362734, 43.039667, 43.5744, 44.031866, 44.359599, 44.5182, 44.5506, 45.004466, 45.416266, 45.523666, 45.732533, 45.3408, 45.258527, 45.242145, 45.383018, 45.671534, 46.011134, 45.9518, 46.367001, 46.995401, 47.635068, 48.172935, 48.533934, 48.818534, 48.650933, 48.331133, 47.947855, 47.680636, 47.685163, 47.661145, 47.70209, 47.543276, 47.750867, 48.0278, 48.4142, 48.901601, 49.614867, 50.346267, 50.888933, 50.942666, 51.8004, 52.361999, 53.246933, 53.889867, 54.475067, 54.784934, 54.820134, 54.786267, 54.850534, 54.662801, 54.992268, 55.246134, 55.615467, 55.7896, 55.8424, 55.803867, 55.371783, 54.61761, 54.156905, 53.753181, 53.306696, 52.814231, 52.282519, 51.773633, 51.377463, 51.101153, 50.847252, 50.778626, 50.585179, 50.445342, 50.34817, 50.220529, 50.098484, 50.206466, 50.460466, 50.8112, 51.273933, 51.711066, 51.866933, 52.152133, 52.4796, 52.764133, 52.9276, 53.025067, 53.404133, 53.780533, 54.094933, 54.588133, 54.800533, 54.774667, 55.130533, 55.842532, 55.768532, 55.938399, 55.734666, 56.060666, 56.340934, 56.3248, 56.334934, 56.417067, 56.3316, 56.762266, 57.201199, 57.160399, 56.948666, 56.752763, 56.580254, 56.562545, 56.478909, 56.530363, 56.506533, 56.345314, 56.104381, 56.033626, 56.063501, 56.340934, 57.4636, 58.3284, 59.384666, 60.439732, 61.343199, 62.089066, 62.560532, 62.582399, 62.860666, 62.8312, 63.083067, 63.450399, 63.498799, 63.508266, 63.253733, 63.812401], "market_activity_min_gap": [1.926334, 1.954344, 2.149085, 2.28505, 2.393103, 2.35902, 2.332862, 2.180641, 2.06634, 1.815961, 0.683798, 0.704973, 1.000225, 1.151123, 1.035372, 0.914847, 0.856436, 0.885267, 0.921603, 0.997865, 1.040562, 1.15829, 1.253296, 1.459053, 1.66565, 1.876568, 2.12925, 2.428987, 2.664422, 2.830967, 2.910239, 3.102491, 3.35635, 3.522375, 3.696765, 3.64887, 3.626692, 3.529471, 3.529735, 3.415217, 3.204409, 3.01194, 2.914061, 2.880878, 2.855811, 2.830377, 2.801361, 2.802597, 2.696645, 2.532145, 2.220793, 1.933324, 1.764853, 1.633822, 1.554225, 1.386221, 1.34216, 1.322361, 1.327273, 1.341117, 1.385541, 1.555565, 1.717573, 1.754195, 1.972845, 2.038625, 2.217515, 2.333719, 2.497626, 2.643761, 2.731508, 2.733493, 2.816225, 2.895457, 3.063432, 3.205447, 3.34617, 3.464257, 3.479279, 3.433482, 3.172927, 1.898483, -1.295453, -3.386611, -4.999085, -8.412366, -11.034941, -12.782944, -12.949074, -11.575367, -9.813332, -8.574382, -7.926412, -7.09813, -5.916381, -5.298504, -5.060315, -4.669112, -4.170114, -3.557655, -2.86726, -2.10798, -1.461367, -1.142556, -0.695506, -0.230047, 0.276675, 0.777285, 1.344954, 1.939433, 2.43948, 2.717855, 2.899151, 3.069487, 3.259858, 3.209768, 2.953051, 2.711818, 2.480437, 2.42706, 2.361262, 2.386649, 2.280064, 2.207619, 2.135895, 2.086208, 2.014413, 1.901442, 1.757632, 1.623593, 1.469347, 1.361878, 1.198905, 1.099555, 0.973077, 0.177955, -1.241664, -1.663952, -1.207629, -0.050096, 0.318093, 0.421817, 0.576912, 0.750566, 1.003744, 1.327991, 1.518098, 1.689758, 1.841363, 2.027858, 2.24162, 2.400139, 2.503524, 2.599861, 2.617144, 2.816694], "market_activity": [null, null, null, null, 58.36465, 55.07645, 44.4037, 30.198625, 19.487388, 11.154394, 5.383697, 4.272548, 2.688724, 4.707637, 15.701419, 29.245084, 43.503317, 58.912034, 66.521017, 67.941658, 62.157554, 55.212352, 51.981326, 57.202788, 71.614744, 85.393797, 92.696899, 96.348449, 98.174225, 92.621637, 83.398044, 78.616572, 77.160261, 75.765805, 77.196828, 67.191264, 54.054807, 44.233528, 37.791039, 42.510995, 49.901697, 51.008524, 55.550662, 63.735756, 73.199103, 85.240526, 91.619088, 90.652219, 78.03551, 58.48188, 36.783965, 22.763782, 14.453166, 9.050058, 9.747079, 9.789965, 12.502557, 18.097854, 26.226852, 39.544151, 54.851125, 69.636638, 79.112119, 80.606159, 86.100605, 88.120627, 94.060314, 97.030157, 98.515078, 99.223314, 90.552432, 79.250791, 68.200871, 55.45616, 52.388855, 53.729078, 57.949514, 63.272682, 61.959566, 56.643133, 42.335366, 25.831608, 14.817229, 6.75494, 0.09292, -5.62154, -8.93222, -10.58756, -11.41523, -11.829065, -12.035983, -12.139441, -12.191171, -12.217035, -10.601493, -10.427946, -9.602273, -6.553287, -1.270543, 6.513203, 16.811752, 28.342451, 34.42255, 38.584425, 41.457888, 43.253244, 45.714947, 46.049023, 49.131137, 53.931668, 59.530209, 68.070405, 70.635552, 66.719301, 65.829201, 68.98755, 65.136475, 63.836188, 54.816669, 46.556434, 45.707092, 42.449271, 41.625461, 38.03453, 31.209515, 32.907208, 38.691954, 39.078677, 36.000288, 26.574444, 14.538422, 7.906111, 4.614506, 4.812103, 5.646401, 3.605626, -0.267912, -4.072156, -5.463503, -1.481577, 18.497662, 41.192306, 59.708778, 72.935539, 82.834994, 90.444347, 95.222174, 90.738312, 82.628781, 70.50654, 62.565245, 61.945548, 58.632349, 56.164249, 48.270125, 47.342687], "market_activity_raw": [null, null, null, null, 58.36465, 51.78825, 33.73095, 15.99355, 8.77615, 2.8214, -0.387, 3.1614, 1.1049, 6.72655, 26.6952, 42.78875, 57.76155, 74.32075, 74.13, 69.3623, 56.37345, 48.26715, 48.7503, 62.42425, 86.0267, 99.17285, 100.0, 100.0, 100.0, 87.06905, 74.17445, 73.8351, 75.70395, 74.37135, 78.62785, 57.1857, 40.91835, 34.41225, 31.34855, 47.23095, 57.2924, 52.11535, 60.0928, 71.92085, 82.66245, 97.28195, 97.99765, 89.68535, 65.4188, 38.92825, 15.08605, 8.7436, 6.14255, 3.64695, 10.4441, 9.83285, 15.21515, 23.69315, 34.35585, 52.86145, 70.1581, 84.42215, 88.5876, 82.1002, 91.59505, 90.14065, 100.0, 100.0, 100.0, 99.93155, 81.88155, 67.94915, 57.15095, 42.71145, 49.32155, 55.0693, 62.16995, 68.59585, 60.64645, 51.3267, 28.0276, 9.32785, 3.80285, -1.30735, -6.5691, -11.336, -12.2429, -12.2429, -12.2429, -12.2429, -12.2429, -12.2429, -12.2429, -12.2429, -8.98595, -10.2544, -8.7766, -3.5043, 4.0122, 14.29695, 27.1103, 39.87315, 40.50265, 42.7463, 44.33135, 45.0486, 48.17665, 46.3831, 52.21325, 58.7322, 65.12875, 76.6106, 73.2007, 62.80305, 64.9391, 72.1459, 61.2854, 62.5359, 45.79715, 38.2962, 44.85775, 39.19145, 40.80165, 34.4436, 24.3845, 34.6049, 44.4767, 39.4654, 32.9219, 17.1486, 2.5024, 1.2738, 1.3229, 5.0097, 6.4807, 1.56485, -4.14145, -7.8764, -6.85485, 2.50035, 38.4769, 63.88695, 78.22525, 86.1623, 92.73445, 98.0537, 100.0, 86.25445, 74.51925, 58.3843, 54.62395, 61.32585, 55.31915, 53.69615, 40.376, 46.41525], "market_activity_distance": [5.1853, 4.839487, 5.332723, 5.756385, 6.117895, 5.480756, 4.698376, 3.864895, 3.606491, 2.836438, 2.222028, 1.927585, 1.699057, 1.525176, 2.21095, 2.923576, 3.609085, 4.461185, 4.915827, 5.177695, 4.939732, 5.083075, 5.40732, 6.377647, 7.547835, 8.69902, 9.521483, 10.166145, 10.416203, 10.22503, 9.691907, 10.124045, 10.523646, 10.229375, 10.151894, 8.689928, 7.901753, 7.268271, 7.004714, 6.963021, 6.961014, 6.225242, 6.491904, 7.189879, 7.886043, 8.364506, 8.491114, 8.460403, 7.502016, 6.259793, 4.974002, 3.996671, 3.536527, 3.095037, 2.8261, 2.289432, 2.428641, 2.722935, 3.228059, 3.897629, 4.959694, 6.08952, 6.826412, 6.556485, 7.794883, 8.303576, 9.423123, 10.025351, 10.537974, 10.506298, 9.969737, 9.237611, 8.794663, 7.981519, 8.125923, 8.139795, 8.336121, 8.200041, 7.777713, 7.152887, 5.794701, 4.100034, 3.122617, 2.218594, 1.287749, 0.444455, -0.313108, -1.028454, -1.603639, -2.027119, -2.366465, -2.471521, -2.691743, -2.911621, -2.91977, -2.960562, -2.895989, -2.439226, -1.682643, -0.761961, 0.317081, 1.33305, 1.844448, 2.524307, 3.353771, 4.081943, 4.619022, 5.010253, 5.873893, 6.712912, 7.311485, 7.925767, 7.958229, 7.581596, 7.833659, 8.376475, 7.469834, 7.007323, 6.009961, 6.02918, 5.976322, 5.614611, 5.162133, 4.879709, 4.34541, 4.639199, 4.932839, 4.46654, 3.733019, 3.065663, 2.514946, 2.221959, 1.808682, 1.634319, 1.395204, 1.00997, 0.533234, 0.284015, 0.20322, 0.457169, 2.182097, 3.484225, 4.99324, 6.397365, 7.560018, 8.501035, 8.845347, 8.491531, 8.460746, 8.04687, 8.068914, 8.201306, 7.848459, 7.44215, 6.626344, 7.122067], "market_activity_roc": [null, null, null, null, 2.203945, 1.928258, 0.664693, -0.542457, -1.075946, -1.224396, -1.199871, -0.71679, -0.787653, -0.175597, 1.315707, 2.433827, 3.462289, 4.550499, 4.294659, 3.715644, 2.636593, 1.810272, 1.68519, 2.444085, 4.018381, 5.246385, 5.844805, 5.577994, 4.71373, 3.43528, 2.240306, 2.208855, 2.382048, 2.25855, 2.653013, 0.747335, -0.347318, -0.618406, -0.764259, 0.72944, 1.662907, 1.568571, 2.168174, 2.89867, 3.529437, 4.833619, 4.673438, 3.879386, 2.132599, 0.328396, -1.207565, -2.330873, -1.985101, -1.386245, -0.512567, -0.288083, 0.137787, 0.769295, 1.492828, 2.857029, 3.903594, 4.827344, 5.111585, 4.17382, 4.404996, 4.003737, 4.63362, 5.785329, 5.16341, 4.627278, 2.954538, 1.663392, 0.689246, -0.222932, 0.313998, 0.839384, 1.394577, 2.061363, 1.545912, 1.009542, -0.438159, -2.100732, -3.018307, -3.67481, -3.729493, -3.301827, -3.461029, -3.682662, -3.619119, -3.243592, -2.745214, -1.921841, -1.542085, -1.283359, -0.981532, -1.099079, -0.96213, -0.473534, 0.223039, 1.176154, 2.346277, 2.996825, 2.787265, 2.63905, 2.351423, 2.036444, 2.044977, 1.673822, 1.7617, 1.926309, 2.205528, 2.947787, 2.614779, 1.848502, 1.914412, 2.297934, 1.766404, 2.124581, 1.095823, 0.390623, 1.026389, 0.690762, 1.07701, 0.635742, -0.016567, 0.776685, 1.537705, 1.317566, 1.095417, -0.016742, -1.085545, -1.045923, -0.824878, -0.391875, -0.130295, -0.384055, -0.663129, -0.878708, -0.784037, -0.007773, 2.422661, 4.095352, 5.923934, 7.274991, 6.751403, 6.447401, 5.347956, 3.54513, 2.473733, 1.195273, 0.835247, 1.386971, 1.015155, 1.077595, 0.270542, 0.570528], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8113, 3.8492, 5.4853, 4.3119, 4.0143, 0.9051, 3.5491, 5.0865, 7.7883, 8.9425, 9.2755, 8.6888, 8.4836, 7.8205, 5.7811, 3.5976, 6.9919, 6.5623, -0.4833, 1.0285, -11.9267, -6.9044, -7.4312, -2.9477, -1.5407, -0.8066, -6.9044, -0.4111, 2.7377, 3.6207, 3.5886, 2.6768, 3.4725, -4.6085, -7.2353, -14.8766, -12.7371, -4.1141, -4.0076, -2.1299, -11.1626, -2.5069, -1.2627, 0.5264, 2.3022, 4.9766, 6.679, 5.9271, -0.5745, 6.7128, 4.9598, 7.4271, 5.9428, 6.0691, 5.3812, 1.4397, 1.4558, 2.085, -3.107, 1.4413, 0.5558, 2.007, -0.4186, -1.7668, -1.5139, -12.414, -27.0608, -25.5154, -19.678, -18.5016, -25.4467, -23.2585, -19.0914, -9.2312, -1.2664, -0.0662, 8.592, 2.1164, 3.9489, 5.1904, 2.843, 2.3946, 4.58, 4.7233, 5.7055, 6.6088, 6.7763, 4.2608, 5.8507, 6.5786, 6.3254, 4.858, 3.985, 7.3883, 7.4345, 6.7726, 8.5649, 4.6063, 1.6174, 5.8478, 8.9161, -3.0714, -0.3046, -4.7706, 1.1608, 1.2314, -3.5868, -2.3719, -1.1717, -2.3241, 2.8564, 3.0129, -3.4121, -5.0545, -4.4586, -7.1401, -2.8861, -4.2433, -0.4102, -4.2122, -10.5319, -12.8803, -5.1049, 0.7151, 7.3451, 8.0297, 7.1931, 10.42, 11.492, 11.2857, 10.4743, 8.8004, 4.0564, 6.0635, 1.5804, 3.545, 4.2077, -0.5914, -0.2438, -4.7267, 2.6462], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.741246, 0.676642, 0.69569, 0.740518, 0.829236, 0.897542, 0.935669, 0.940918, 0.935615, 0.918041, 0.668435, 0.509712, 0.442297, 0.39634, 0.342567, 0.314593, 0.171055, 0.178253, 0.16465, 0.203239, 0.303374, 0.391856, 0.374908, 0.461949, 0.562052, 0.645531, 0.707085, 0.709729, 0.714439, 0.638396, 0.537948, 0.350158, 0.198651, 0.21912, 0.237001, 0.272167, 0.1686, 0.198828, 0.256468, 0.335202, 0.423199, 0.536837, 0.616408, 0.654364, 0.590101, 0.665781, 0.698497, 0.810707, 0.864005, 0.88647, 0.896236, 0.860393, 0.816093, 0.77757, 0.690276, 0.675652, 0.652761, 0.620159, 0.567246, 0.493248, 0.439787, 0.288722, 0.135969, 0.044615, -0.024326, -0.072557, -0.115326, -0.15641, -0.184742, -0.201443, -0.249474, -0.318391, -0.32525, -0.339525, -0.303606, -0.22766, -0.178752, -0.138306, -0.075305, -0.013374, 0.062254, 0.144568, 0.202824, 0.218516, 0.245468, 0.270899, 0.287365, 0.285698, 0.271858, 0.31119, 0.357907, 0.405135, 0.464184, 0.468242, 0.43998, 0.472222, 0.551463, 0.485329, 0.470497, 0.390818, 0.383019, 0.371286, 0.301861, 0.260323, 0.238816, 0.200643, 0.248962, 0.290648, 0.228152, 0.150465, 0.091498, 0.019572, 0.031255, 0.009745, 0.051392, 0.006581, -0.064041, -0.112007, -0.139394, -0.096219, 0.115378, 0.254053, 0.347226, 0.451196, 0.562504, 0.630679, 0.672719, 0.680948, 0.645769, 0.640751, 0.590918, 0.558893, 0.5337, 0.47495, 0.378494, 0.262753, 0.259409], "smi": [null, null, null, 0.23, 0.2511, 0.2555, 0.2561, 0.2548, 0.2567, 0.25, 0.2412, 0.2271, 0.211, 0.2035, 0.204, 0.2145, 0.237, 0.2685, 0.2995, 0.3485, 0.41, 0.476, 0.542, 0.6045, 0.655, 0.7055, 0.751, 0.7935, 0.835, 0.867, 0.893, 0.915, 0.935, 0.955, 0.975, 0.983, 0.984, 0.9785, 0.9735, 0.965, 0.9615, 0.956, 0.9525, 0.951, 0.95, 0.954, 0.959, 0.9665, 0.9695, 0.9725, 0.958, 0.9285, 0.8995, 0.8725, 0.852, 0.8195, 0.79, 0.7635, 0.75, 0.7495, 0.7675, 0.804, 0.8295, 0.8425, 0.8525, 0.878, 0.905, 0.9315, 0.947, 0.953, 0.953, 0.9495, 0.955, 0.9655, 0.9735, 0.9785, 0.98, 0.98, 0.978, 0.9665, 0.946, 0.9015, 0.8385, 0.7685, 0.692, 0.606, 0.513, 0.415, 0.319, 0.234, 0.163, 0.1195, 0.0945, 0.08, 0.08, 0.0915, 0.115, 0.146, 0.178, 0.2115, 0.2615, 0.324, 0.395, 0.47, 0.527, 0.5825, 0.634, 0.69, 0.7515, 0.813, 0.8565, 0.8855, 0.905, 0.918, 0.9395, 0.9595, 0.976, 0.9855, 0.985, 0.983, 0.981, 0.97, 0.9605, 0.954, 0.9485, 0.9465, 0.9475, 0.9465, 0.946, 0.9415, 0.922, 0.91, 0.8825, 0.8525, 0.814, 0.756, 0.687, 0.612, 0.5455, 0.4975, 0.4825, 0.482, 0.508, 0.542, 0.586, 0.647, 0.7175, 0.793, 0.8635, 0.9165, 0.951, 0.9735, 0.982, 0.977, 0.9595, 0.938], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.471607, 1.051532, 2.750414, 3.51445, 3.069574, 3.161029, 4.447415, 4.928981, 7.684571, 7.183965, 5.841374, 6.542711, 7.059095, 3.562428, 3.535799, 2.34546, 1.581062, 3.058626, 3.159101, 3.013058, 3.093932, 3.819692, 5.788736, 5.436702, 7.296472, 8.385865, 7.522645, 6.310551, 4.627657, 3.718096, 2.588421, 4.00939, 2.674806, 2.885624, 5.057065, 2.407885, 1.711535, 1.911187, -0.458571, 0.343998, 0.576424, -0.211774, 2.580825, 7.80736, 7.636561, 7.324376, 5.641607, 4.730318, 5.738515, 3.179866, 4.284772, 3.832889, 3.684548, 1.707606, 0.873116, 0.661779, 2.213898, 2.5506, -0.496164, 2.392464, 2.979896, 3.159508, 4.18361, 3.410605, 8.992163, 8.458641, 10.535152, 8.369531, 4.956088, 4.753871, 6.33763, 5.729666, 6.476159, 3.395662, 2.473127, -0.120723, -0.713889, -1.450452, -4.869826, -3.858567, -7.589035, -15.82712, -16.785197, -15.388883, -14.415894, -14.857569, -14.977483, -17.658681, -18.400693, -18.122415, -18.828117, -14.884328, -17.403144, -17.179722, -16.888897, -14.706945, -13.78056, -14.517349, -12.886641, -13.377715, -12.2605, -11.132981, -8.474447, -9.861729, -9.497722, -8.909376, -7.106798, -5.746989, -4.020634, -3.009454, -3.071261, -3.972409, -3.848741, -2.537559, -1.73053, 2.030268, 0.7485, 1.129262, 3.282099, 3.496328, 3.096194, 1.076249, 1.41418, 2.013173, 1.163938, 1.108585, 1.595601, 1.578046, 2.595475, 2.058703, 0.374933, 0.529184, 0.028413, 8.395954, 7.509235, 9.471861, 7.748708, 5.969736, 5.349376, 5.064645, 8.343506, 7.440284, 9.795534, 13.243829, 9.73313, 9.009839, 10.020619, 9.148303, 9.103675, 8.993983, 5.475135, 8.896572, 8.329839, 7.012491, 3.326642, 4.26524], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [37.712002, 38.280998, 39.332001, 39.258999, 39.369999, 38.450001, 38.388, 38.069, 38.891998, 37.66, 36.846001, 38.335999, 38.646999, 39.062, 39.314999, 39.741001, 40.304001, 40.875, 40.816002, 40.883999, 40.570999, 41.194, 41.689999, 42.643002, 43.368, 43.924, 44.167999, 44.530998, 44.709999, 44.616001, 44.487, 45.863998, 46.077, 45.473, 45.93, 44.390999, 45.242001, 45.042, 45.958, 46.248001, 46.395, 45.598999, 47.094002, 48.144001, 48.615002, 48.783001, 48.73, 49.126999, 48.176998, 47.727001, 46.331001, 46.362999, 47.933998, 47.861, 48.189999, 46.568001, 48.353001, 48.612, 49.076, 49.622002, 50.585999, 51.444, 51.495998, 50.605999, 53.324001, 53.175999, 54.664001, 54.582001, 55.026001, 55.084, 54.612, 54.692001, 54.992001, 54.318001, 55.728001, 55.630001, 56.18, 55.891998, 55.708, 55.712002, 54.136002, 50.189999, 49.450001, 49.945999, 49.464001, 45.115002, 44.339001, 44.558998, 46.171001, 47.931999, 48.223, 51.015999, 49.067001, 49.817001, 50.452, 49.883999, 49.861, 50.655998, 50.896, 51.402, 51.928001, 52.259998, 51.896, 52.532001, 52.986, 53.174, 53.060001, 53.021999, 54.091999, 54.396, 54.492001, 55.292, 54.896, 54.556, 55.793999, 57.141998, 55.313999, 56.049999, 55.16, 56.869999, 56.948002, 56.02, 56.240002, 56.493999, 56.257999, 57.683998, 57.855999, 56.784, 56.380001, 56.363998, 55.754002, 56.486, 56.169998, 56.905998, 56.216, 54.762001, 53.806, 55.066002, 56.338001, 58.438, 59.049999, 59.133999, 60.773998, 61.911999, 62.571999, 62.925999, 62.877998, 62.278, 63.348, 62.712002, 63.584, 64.061996, 63.341999, 63.438, 62.664001, 65.094002], "trend_signal": [0.752905, 0.776435, 0.740565, 0.787869, 0.767798, 0.76475, 0.778899, 0.753857, 0.760518, 0.751625, 0.725196, 0.715286, 0.685196, 0.681435, 0.687542, 0.700887, 0.700708, 0.71722, 0.720798, 0.720286, 0.742405, 0.722571, 0.743393, 0.720048, 0.723625, 0.740179, 0.734994, 0.737923, 0.748446, 0.756631, 0.763881, 0.752863, 0.774149, 0.772345, 0.790589, 0.773208, 0.828833, 0.805065, 0.803155, 0.78281, 0.795976, 0.815548, 0.791036, 0.775994, 0.77269, 0.794048, 0.820458, 0.806452, 0.825208, 0.784518, 0.782554, 0.791804, 0.773012, 0.783006, 0.759887, 0.756958, 0.745768, 0.771137, 0.754595, 0.726786, 0.749429, 0.75753, 0.761958, 0.768458, 0.729071, 0.781131, 0.790488, 0.794738, 0.812952, 0.805631, 0.801107, 0.786226, 0.802946, 0.820161, 0.801071, 0.824411, 0.819863, 0.813292, 0.811339, 0.821637, 0.794679, 0.737506, 0.727565, 0.724262, 0.714917, 0.407649, 0.355405, 0.256393, 0.284071, 0.201155, 0.18347, 0.166911, 0.187012, 0.17956, 0.189696, 0.117762, 0.120774, 0.128685, 0.14578, 0.164, 0.287598, 0.334635, 0.320194, 0.540738, 0.568065, 0.644649, 0.554554, 0.593929, 0.617292, 0.616565, 0.615685, 0.643923, 0.641625, 0.681565, 0.705369, 0.729815, 0.709899, 0.765565, 0.771262, 0.771625, 0.765577, 0.76978, 0.787196, 0.788119, 0.77669, 0.772982, 0.770006, 0.780815, 0.743821, 0.753435, 0.739054, 0.71725, 0.724226, 0.709387, 0.714607, 0.708637, 0.709405, 0.457685, 0.373375, 0.400202, 0.667482, 0.681518, 0.622494, 0.678196, 0.709304, 0.748631, 0.774696, 0.813476, 0.801077, 0.786446, 0.762548, 0.772744, 0.794994, 0.797107, 0.817012, 0.784851], "smoothed_trend_signal": [0.752373, 0.758086, 0.762689, 0.765882, 0.767323, 0.766711, 0.763851, 0.758547, 0.750555, 0.739856, 0.727192, 0.714394, 0.703953, 0.697926, 0.696944, 0.700101, 0.705715, 0.712186, 0.718382, 0.723566, 0.72726, 0.729329, 0.73019, 0.730775, 0.732066, 0.734574, 0.738278, 0.742906, 0.748096, 0.753451, 0.758777, 0.764271, 0.770336, 0.777193, 0.784605, 0.79169, 0.797048, 0.79963, 0.799678, 0.798426, 0.796748, 0.794633, 0.792271, 0.790989, 0.792347, 0.796281, 0.800623, 0.802623, 0.800937, 0.796257, 0.790286, 0.784249, 0.778353, 0.772418, 0.766656, 0.76164, 0.757651, 0.75446, 0.75199, 0.750811, 0.751498, 0.753754, 0.756828, 0.760732, 0.766405, 0.774358, 0.783541, 0.791828, 0.797491, 0.800267, 0.801374, 0.802563, 0.804878, 0.808122, 0.811345, 0.813545, 0.813881, 0.811427, 0.804901, 0.792841, 0.774079, 0.747156, 0.708537, 0.652884, 0.578041, 0.490496, 0.403784, 0.33015, 0.274352, 0.234845, 0.208221, 0.191153, 0.179828, 0.17021, 0.160218, 0.151556, 0.149017, 0.157871, 0.181462, 0.220236, 0.272193, 0.334016, 0.40111, 0.46642, 0.521297, 0.559988, 0.58334, 0.597167, 0.607429, 0.617568, 0.629153, 0.643106, 0.659733, 0.678302, 0.69731, 0.715398, 0.731804, 0.745939, 0.757103, 0.765069, 0.770529, 0.774431, 0.777022, 0.777892, 0.776762, 0.773793, 0.769197, 0.762986, 0.755256, 0.746484, 0.737415, 0.728577, 0.71939, 0.706936, 0.68571, 0.650681, 0.60388, 0.558741, 0.534285, 0.541047, 0.572753, 0.613321, 0.650735, 0.682716, 0.711764, 0.738797, 0.761824, 0.778321, 0.787665, 0.782663, 0.780655, 0.784524, 0.788158, 0.792677, 0.795662, 0.796902], "avg_distance": [-25.543406594823733, -24.420010816971057, -22.344965767954022, -22.489097077444413, -22.269944515138803, -24.086340181950003, -24.208751695603254, -24.83856851880588, -23.213684550586073, -25.646076608742803, -27.253193424636578, -24.311419735174912, -23.69739769123755, -22.878041542504285, -22.378533622587533, -21.53745767801711, -20.42590008722375, -19.29854969151253, -19.415032239899084, -19.280782539186504, -19.898753277940184, -18.668732868309892, -17.689458528210583, -15.8078995251931, -14.37650160297285, -13.278764444036609, -12.797025650793287, -12.08033951597909, -11.726929355571258, -11.912514063243373, -12.167206853243247, -9.448534420903512, -9.027994474270898, -10.220500308798758, -9.318223543270225, -12.356746178773893, -10.67657258573601, -11.07144404171516, -9.262941815841783, -8.690379093128342, -8.400151998476417, -9.97173450971817, -7.020079211478658, -4.947016407259416, -4.017096803669265, -3.6854084134460057, -3.7900508004258295, -3.006236853734226, -4.881868865832414, -5.770319276461604, -8.526508258251171, -8.463333089884905, -5.361635286014971, -5.505758698115752, -4.856200375178937, -8.058587922517551, -4.534377798954252, -4.023023794588548, -3.106926597202907, -2.0289289636534296, -0.1256639852306547, 1.5683280653169338, 1.6709901818463662, -0.08617703706748824, 5.280103167002726, 4.98789580190041, 7.925728693935397, 7.763832206466381, 8.640442455688856, 8.754952631014659, 7.823060654363741, 7.9810104213638375, 8.573314643811461, 7.2426044907124885, 10.02643433621627, 9.832948290216716, 10.918837390356602, 10.350221388112079, 9.986945413705687, 9.994846752033137, 6.883275236775001, -0.9075055588615074, -2.3685186922041397, -1.3892463264522334, -2.340877828489912, -10.927312732224767, -12.459408295303326, -12.025057788550635, -8.842403843556573, -5.365582006483891, -4.791044936362294, 0.7233054002775922, -3.124693749528933, -1.643933193409897, -0.39022456357651997, -1.511655865758069, -1.5570638817983227, 0.012538358993038722, 0.48638568564595464, 1.4854054741742648, 2.5239141852131586, 3.17939160167963, 2.4607330938046696, 3.7164200197410207, 4.6127717686976615, 4.983949081431504, 4.758875451248819, 4.683846301043975, 6.796398027773801, 7.396601614201456, 7.586140939732104, 9.165616891911666, 8.383775318280815, 7.712497199506845, 10.15673731645993, 12.818155648310473, 9.209050560543751, 10.662170252948561, 8.905003034034706, 12.281135127638708, 12.435140148517316, 10.602941805051213, 11.037302183540936, 11.538780502171035, 11.072834513845569, 13.888251943532499, 14.227841672083194, 12.111343224884465, 11.313708846335754, 11.282113364762994, 10.077769343175806, 11.522987697253164, 10.899089967580199, 12.352209659985007, 10.989913897050318, 8.119214739934948, 6.2317366433878085, 8.719418326362605, 11.230786255193085, 15.376913837978986, 16.585212477424705, 16.751057659710046, 19.98898543474292, 22.23579475957495, 23.538864048959695, 24.23778303144788, 24.143012381508854, 22.958407885308443, 25.07095961203827, 23.81527860914414, 25.536905600363735, 26.480635764073945, 25.059111553241912, 25.248650878772562, 23.72050795920512, 28.51817413537821], "avg_trend_signal": 0.6811819935897436, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 61.51383189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 68.3487021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.825)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.868)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.354)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.301)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.752373", "trend_signal": "0.752905", "avg_distance": "7.726296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.758086", "trend_signal": "0.776435", "avg_distance": "9.351663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.762689", "trend_signal": "0.740565", "avg_distance": "12.353908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.765882", "trend_signal": "0.787869", "avg_distance": "12.145374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.767323", "trend_signal": "0.767798", "avg_distance": "12.462451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.766711", "trend_signal": "0.764750", "avg_distance": "9.834429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.763851", "trend_signal": "0.778899", "avg_distance": "9.657320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.758547", "trend_signal": "0.753857", "avg_distance": "8.746080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.750555", "trend_signal": "0.760518", "avg_distance": "11.097016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.739856", "trend_signal": "0.751625", "avg_distance": "7.577750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.727192", "trend_signal": "0.725196", "avg_distance": "5.252520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.714394", "trend_signal": "0.715286", "avg_distance": "9.508776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.703953", "trend_signal": "0.685196", "avg_distance": "10.397164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.697926", "trend_signal": "0.681435", "avg_distance": "11.582636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.696944", "trend_signal": "0.687542", "avg_distance": "12.305341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.700101", "trend_signal": "0.700887", "avg_distance": "13.522238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.705715", "trend_signal": "0.700708", "avg_distance": "15.130477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.712186", "trend_signal": "0.717220", "avg_distance": "16.761565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.718382", "trend_signal": "0.720798", "avg_distance": "16.593034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.723566", "trend_signal": "0.720286", "avg_distance": "16.787271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.727260", "trend_signal": "0.742405", "avg_distance": "15.893170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.729329", "trend_signal": "0.722571", "avg_distance": "17.672805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.730190", "trend_signal": "0.743393", "avg_distance": "19.089652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.730775", "trend_signal": "0.720048", "avg_distance": "21.811955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.732066", "trend_signal": "0.723625", "avg_distance": "23.882949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.734574", "trend_signal": "0.740179", "avg_distance": "25.471192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.738278", "trend_signal": "0.734994", "avg_distance": "26.168188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.742906", "trend_signal": "0.737923", "avg_distance": "27.205113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.748096", "trend_signal": "0.748446", "avg_distance": "27.716439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.753451", "trend_signal": "0.756631", "avg_distance": "27.447929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.758777", "trend_signal": "0.763881", "avg_distance": "27.079431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.764271", "trend_signal": "0.752863", "avg_distance": "31.012897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.770336", "trend_signal": "0.774149", "avg_distance": "31.621349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.777193", "trend_signal": "0.772345", "avg_distance": "29.895991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.784605", "trend_signal": "0.790589", "avg_distance": "31.201435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.791690", "trend_signal": "0.773208", "avg_distance": "26.805199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.797048", "trend_signal": "0.828833", "avg_distance": "29.236131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.799630", "trend_signal": "0.805065", "avg_distance": "28.664817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.799678", "trend_signal": "0.803155", "avg_distance": "31.281419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.798426", "trend_signal": "0.782810", "avg_distance": "32.109822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.796748", "trend_signal": "0.795976", "avg_distance": "32.529732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.794633", "trend_signal": "0.815548", "avg_distance": "30.255914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.792271", "trend_signal": "0.791036", "avg_distance": "34.526468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.790989", "trend_signal": "0.775994", "avg_distance": "37.525845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.792347", "trend_signal": "0.772690", "avg_distance": "38.871283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.796281", "trend_signal": "0.794048", "avg_distance": "39.351181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.800623", "trend_signal": "0.820458", "avg_distance": "39.199781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.802623", "trend_signal": "0.806452", "avg_distance": "40.333830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.800937", "trend_signal": "0.825208", "avg_distance": "37.620102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.796257", "trend_signal": "0.784518", "avg_distance": "36.334662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.790286", "trend_signal": "0.782554", "avg_distance": "32.346916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.784249", "trend_signal": "0.791804", "avg_distance": "32.438320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.778353", "trend_signal": "0.773012", "avg_distance": "36.925960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.772418", "trend_signal": "0.783006", "avg_distance": "36.717437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.766656", "trend_signal": "0.759887", "avg_distance": "37.657240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.761640", "trend_signal": "0.756958", "avg_distance": "33.023919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.757651", "trend_signal": "0.745768", "avg_distance": "38.122864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.754460", "trend_signal": "0.771137", "avg_distance": "38.862708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.751990", "trend_signal": "0.754595", "avg_distance": "40.188148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.750811", "trend_signal": "0.726786", "avg_distance": "41.747831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.751498", "trend_signal": "0.749429", "avg_distance": "44.501539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.753754", "trend_signal": "0.757530", "avg_distance": "46.952463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.756828", "trend_signal": "0.761958", "avg_distance": "47.100998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.760732", "trend_signal": "0.768458", "avg_distance": "44.558670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.766405", "trend_signal": "0.729071", "avg_distance": "52.322784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.774358", "trend_signal": "0.781131", "avg_distance": "51.900009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.783541", "trend_signal": "0.790488", "avg_distance": "56.150564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.791828", "trend_signal": "0.794738", "avg_distance": "55.916327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.797491", "trend_signal": "0.812952", "avg_distance": "57.184636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.800267", "trend_signal": "0.805631", "avg_distance": "57.350313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.801374", "trend_signal": "0.801107", "avg_distance": "56.002020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.802563", "trend_signal": "0.786226", "avg_distance": "56.230547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.804878", "trend_signal": "0.802946", "avg_distance": "57.087513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.808122", "trend_signal": "0.820161", "avg_distance": "55.162197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.811345", "trend_signal": "0.801071", "avg_distance": "59.189935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.813545", "trend_signal": "0.824411", "avg_distance": "58.909993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.813881", "trend_signal": "0.819863", "avg_distance": "60.481094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.811427", "trend_signal": "0.813292", "avg_distance": "59.658401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.804901", "trend_signal": "0.811339", "avg_distance": "59.132801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.792841", "trend_signal": "0.821637", "avg_distance": "59.144233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.774079", "trend_signal": "0.794679", "avg_distance": "54.642307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.747156", "trend_signal": "0.737506", "avg_distance": "43.370344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.708537", "trend_signal": "0.727565", "avg_distance": "41.256502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.652884", "trend_signal": "0.724262", "avg_distance": "42.673346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.578041", "trend_signal": "0.714917", "avg_distance": "41.296493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.490496", "trend_signal": "0.407649", "avg_distance": "28.873351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.403784", "trend_signal": "0.355405", "avg_distance": "26.656664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.330150", "trend_signal": "0.256393", "avg_distance": "27.285097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.274352", "trend_signal": "0.284071", "avg_distance": "31.889867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.234845", "trend_signal": "0.201155", "avg_distance": "36.920250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.208221", "trend_signal": "0.183470", "avg_distance": "37.751509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.191153", "trend_signal": "0.166911", "avg_distance": "45.729856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.179828", "trend_signal": "0.187012", "avg_distance": "40.162442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.170210", "trend_signal": "0.179560", "avg_distance": "42.304856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.160218", "trend_signal": "0.189696", "avg_distance": "44.118764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.151556", "trend_signal": "0.117762", "avg_distance": "42.496239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.149017", "trend_signal": "0.120774", "avg_distance": "42.430542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.157871", "trend_signal": "0.128685", "avg_distance": "44.701495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.181462", "trend_signal": "0.145780", "avg_distance": "45.387073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.220236", "trend_signal": "0.164000", "avg_distance": "46.832488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.272193", "trend_signal": "0.287598", "avg_distance": "48.335038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.334016", "trend_signal": "0.334635", "avg_distance": "49.283404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.401110", "trend_signal": "0.320194", "avg_distance": "48.243625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.466420", "trend_signal": "0.540738", "avg_distance": "50.060395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.521297", "trend_signal": "0.568065", "avg_distance": "51.357267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.559988", "trend_signal": "0.644649", "avg_distance": "51.894299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.583340", "trend_signal": "0.554554", "avg_distance": "51.568654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.597167", "trend_signal": "0.593929", "avg_distance": "51.460100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.607429", "trend_signal": "0.617292", "avg_distance": "54.516610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.617568", "trend_signal": "0.616565", "avg_distance": "55.385005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.629153", "trend_signal": "0.615685", "avg_distance": "55.659237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.643106", "trend_signal": "0.643923", "avg_distance": "57.944476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.659733", "trend_signal": "0.641625", "avg_distance": "56.813281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.678302", "trend_signal": "0.681565", "avg_distance": "55.842053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.697310", "trend_signal": "0.705369", "avg_distance": "59.378462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.715398", "trend_signal": "0.729815", "avg_distance": "63.229091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.731804", "trend_signal": "0.709899", "avg_distance": "58.007317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.745939", "trend_signal": "0.765565", "avg_distance": "60.109739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.757103", "trend_signal": "0.771262", "avg_distance": "57.567411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.765069", "trend_signal": "0.771625", "avg_distance": "62.452112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.770529", "trend_signal": "0.765577", "avg_distance": "62.674932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.774431", "trend_signal": "0.769780", "avg_distance": "60.024046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.777022", "trend_signal": "0.787196", "avg_distance": "60.652493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.777892", "trend_signal": "0.788119", "avg_distance": "61.378048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.776762", "trend_signal": "0.776690", "avg_distance": "60.703902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.773793", "trend_signal": "0.772982", "avg_distance": "64.777343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.769197", "trend_signal": "0.770006", "avg_distance": "65.268672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.762986", "trend_signal": "0.780815", "avg_distance": "62.206451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.755256", "trend_signal": "0.743821", "avg_distance": "61.052407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.746484", "trend_signal": "0.753435", "avg_distance": "61.006694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.737415", "trend_signal": "0.739054", "avg_distance": "59.264209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.728577", "trend_signal": "0.717250", "avg_distance": "61.355199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.719390", "trend_signal": "0.724226", "avg_distance": "60.452523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.706936", "trend_signal": "0.709387", "avg_distance": "62.554945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.685710", "trend_signal": "0.714607", "avg_distance": "60.583930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.650681", "trend_signal": "0.708637", "avg_distance": "56.430506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.603880", "trend_signal": "0.709405", "avg_distance": "53.699639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.558741", "trend_signal": "0.457685", "avg_distance": "57.298901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.534285", "trend_signal": "0.373375", "avg_distance": "60.932432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.541047", "trend_signal": "0.400202", "avg_distance": "66.931188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.572753", "trend_signal": "0.667482", "avg_distance": "68.679395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.613321", "trend_signal": "0.681518", "avg_distance": "68.919346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.650735", "trend_signal": "0.622494", "avg_distance": "73.604088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.682716", "trend_signal": "0.678196", "avg_distance": "76.854847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.711764", "trend_signal": "0.709304", "avg_distance": "78.740172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.738797", "trend_signal": "0.748631", "avg_distance": "79.751391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.761824", "trend_signal": "0.774696", "avg_distance": "79.614274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.778321", "trend_signal": "0.813476", "avg_distance": "77.900348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.787665", "trend_signal": "0.801077", "avg_distance": "80.956859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.782663", "trend_signal": "0.786446", "avg_distance": "77.862983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.780655", "trend_signal": "0.762548", "avg_distance": "79.916911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.784524", "trend_signal": "0.772744", "avg_distance": "80.862958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.788158", "trend_signal": "0.794994", "avg_distance": "78.397024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.792677", "trend_signal": "0.797107", "avg_distance": "78.667402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.795662", "trend_signal": "0.817012", "avg_distance": "76.487504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.796902", "trend_signal": "0.784851", "avg_distance": "83.331383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cb956f93-966f-40cc-a58f-4d6c4c2019a4/", "share_image": "https://sharemaestro.com/terminal/cb956f93-966f-40cc-a58f-4d6c4c2019a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}