{"ticker": {"uuid": "cb9af433-8d1e-4d5c-9804-01e41464b871", "symbol": "EQV1V", "name": "eQ Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQV1V fell 3.93%, moving from 10.14 to 9.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.49 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 39.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.74"}, {"label": "12-Week Change", "value": "-3.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.49"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.34, "high": 9.76, "low": 9.34, "close": 9.74, "volume": 19268}, "trend_line": 10.316879, "activity_lines": {"activity_5": 9.529333, "activity_10": 9.714364, "activity_20": 9.966633, "activity_30": 10.128037}, "trend_signal": 0, "fair_value": 11.969137, "relative_strength": -24.489543, "rate_of_change": -0.3168120948420693, "market_dynamics": -1.049115, "expectation": {"probability": 39.9723, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.125943, "high": 15.212875, "low": 14.447885, "close": 14.847765, "volume": 15516}, "trend_line": 17.916087, "activity_lines": {"activity_5": 15.367032, "activity_10": 15.837195, "activity_20": 16.367443, "activity_30": 17.070968}, "trend_signal": 0, "fair_value": 17.034886, "relative_strength": -15.978522, "rate_of_change": -0.6505373002019994, "market_dynamics": -1.000815, "expectation": {"probability": 43.3386, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.847766, "high": 15.682301, "low": 14.812994, "close": 15.282418, "volume": 8668}, "trend_line": 17.817389, "activity_lines": {"activity_5": 15.246487, "activity_10": 15.674714, "activity_20": 16.202957, "activity_30": 16.901054}, "trend_signal": 0, "fair_value": 17.064722, "relative_strength": -13.898883, "rate_of_change": -0.5508903813650959, "market_dynamics": -0.941934, "expectation": {"probability": 42.5649, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.230259, "high": 15.282417, "low": 14.708677, "close": 14.865152, "volume": 11619}, "trend_line": 17.695152, "activity_lines": {"activity_5": 15.070308, "activity_10": 15.469557, "activity_20": 16.020891, "activity_30": 16.710587}, "trend_signal": 0, "fair_value": 17.093359, "relative_strength": -10.513709, "rate_of_change": -0.686054505517045, "market_dynamics": -0.864741, "expectation": {"probability": 43.6472, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.952082, "high": 16.064795, "low": 14.4305, "close": 14.865152, "volume": 9076}, "trend_line": 17.526137, "activity_lines": {"activity_5": 14.977582, "activity_10": 15.300754, "activity_20": 15.860611, "activity_30": 16.528007}, "trend_signal": 0, "fair_value": 17.122487, "relative_strength": -11.337809, "rate_of_change": -0.9551486192376403, "market_dynamics": -0.823825, "expectation": {"probability": 40.3066, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.865151, "high": 15.039012, "low": 14.447884, "close": 14.691289, "volume": 4624}, "trend_line": 17.351326, "activity_lines": {"activity_5": 14.861674, "activity_10": 15.125627, "activity_20": 15.701628, "activity_30": 16.345113}, "trend_signal": 0, "fair_value": 17.151732, "relative_strength": -11.092196, "rate_of_change": -0.9974302951072348, "market_dynamics": -0.803968, "expectation": {"probability": 41.8638, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.691289, "high": 15.421508, "low": 14.343568, "close": 15.351963, "volume": 7966}, "trend_line": 17.216423, "activity_lines": {"activity_5": 15.008877, "activity_10": 15.107609, "activity_20": 15.622677, "activity_30": 16.216122}, "trend_signal": 0, "fair_value": 17.184719, "relative_strength": -7.694365, "rate_of_change": -0.7774794848532113, "market_dynamics": -0.731717, "expectation": {"probability": 41.087, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.299807, "high": 15.977863, "low": 14.726062, "close": 15.073786, "volume": 6693}, "trend_line": 17.036477, "activity_lines": {"activity_5": 15.02974, "activity_10": 15.061457, "activity_20": 15.529234, "activity_30": 16.077888}, "trend_signal": 0, "fair_value": 17.216415, "relative_strength": -9.006731, "rate_of_change": -1.0451996910159416, "market_dynamics": -0.669667, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.847765, "high": 15.438895, "low": 14.395725, "close": 14.830378, "volume": 21549}, "trend_line": 16.830531, "activity_lines": {"activity_5": 14.983377, "activity_10": 14.997602, "activity_20": 15.425736, "activity_30": 15.935559}, "trend_signal": 0, "fair_value": 17.247288, "relative_strength": -9.988449, "rate_of_change": -1.208853215368417, "market_dynamics": -0.473689, "expectation": {"probability": 41.6103, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.760833, "high": 15.125943, "low": 14.691288, "close": 14.77822, "volume": 12215}, "trend_line": 16.646235, "activity_lines": {"activity_5": 14.921946, "activity_10": 14.947656, "activity_20": 15.326447, "activity_30": 15.803151}, "trend_signal": 0, "fair_value": 17.273154, "relative_strength": -8.097017, "rate_of_change": -1.0950100148355377, "market_dynamics": -0.347749, "expectation": {"probability": 40.7555, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.760834, "high": 15.195486, "low": 14.343566, "close": 14.986853, "volume": 14191}, "trend_line": 16.484028, "activity_lines": {"activity_5": 14.935854, "activity_10": 14.946708, "activity_20": 15.256257, "activity_30": 15.696095}, "trend_signal": 0, "fair_value": 17.304047, "relative_strength": -6.817048, "rate_of_change": -0.9744365617811007, "market_dynamics": -0.192355, "expectation": {"probability": 39.8254, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.212874, "high": 15.560597, "low": 14.969468, "close": 15.456281, "volume": 9345}, "trend_line": 16.345724, "activity_lines": {"activity_5": 15.086535, "activity_10": 15.037432, "activity_20": 15.237712, "activity_30": 15.629788}, "trend_signal": 0, "fair_value": 17.338195, "relative_strength": -1.560718, "rate_of_change": -0.8390182302529333, "market_dynamics": 0.115652, "expectation": {"probability": 38.5443, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.456281, "high": 16.151726, "low": 15.247647, "close": 15.82139, "volume": 8259}, "trend_line": 16.208583, "activity_lines": {"activity_5": 15.351963, "activity_10": 15.183476, "activity_20": 15.259072, "activity_30": 15.59596}, "trend_signal": 0, "fair_value": 17.374191, "relative_strength": 0.477426, "rate_of_change": -0.8390022980933713, "market_dynamics": 0.351925, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.325591, "high": 16.41252, "low": 15.664913, "close": 15.751844, "volume": 13022}, "trend_line": 16.085634, "activity_lines": {"activity_5": 15.54437, "activity_10": 15.307075, "activity_20": 15.279935, "activity_30": 15.566493}, "trend_signal": 0, "fair_value": 17.411218, "relative_strength": -3.292687, "rate_of_change": -0.7585425573598998, "market_dynamics": 0.75364, "expectation": {"probability": 39.4717, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.76923, "high": 16.360359, "low": 15.212874, "close": 15.247647, "volume": 7748}, "trend_line": 15.973395, "activity_lines": {"activity_5": 15.50728, "activity_10": 15.322881, "activity_20": 15.258078, "activity_30": 15.51243}, "trend_signal": 0, "fair_value": 17.444766, "relative_strength": -4.771605, "rate_of_change": -0.6977592552460095, "market_dynamics": 0.889035, "expectation": {"probability": 38.8559, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.212875, "high": 15.890934, "low": 15.212874, "close": 15.76923, "volume": 4602}, "trend_line": 15.889548, "activity_lines": {"activity_5": 15.612755, "activity_10": 15.426566, "activity_20": 15.290698, "activity_30": 15.499258}, "trend_signal": 0, "fair_value": 17.481658, "relative_strength": -2.918534, "rate_of_change": -0.52491658786376, "market_dynamics": 0.929434, "expectation": {"probability": 39.6813, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.769232, "high": 15.90832, "low": 15.630142, "close": 15.664915, "volume": 43663}, "trend_line": 15.815982, "activity_lines": {"activity_5": 15.631301, "activity_10": 15.491685, "activity_20": 15.317936, "activity_30": 15.484765}, "trend_signal": 0, "fair_value": 17.518865, "relative_strength": -1.415982, "rate_of_change": -0.46298359147786694, "market_dynamics": 1.032784, "expectation": {"probability": 38.6494, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.664916, "high": 15.664916, "low": 15.212874, "close": 15.212874, "volume": 5519}, "trend_line": 15.728725, "activity_lines": {"activity_5": 15.485257, "activity_10": 15.468925, "activity_20": 15.306511, "activity_30": 15.445855}, "trend_signal": 0, "fair_value": 17.552928, "relative_strength": -2.5966, "rate_of_change": -0.5517014371918181, "market_dynamics": 0.893537, "expectation": {"probability": 37.9408, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.212872, "high": 15.212872, "low": 13.804596, "close": 14.065389, "volume": 37647}, "trend_line": 15.638989, "activity_lines": {"activity_5": 14.997286, "activity_10": 15.235002, "activity_20": 15.192094, "activity_30": 15.338543}, "trend_signal": 0, "fair_value": 17.578652, "relative_strength": -7.763888, "rate_of_change": -0.5705230398522465, "market_dynamics": 0.774128, "expectation": {"probability": 37.1291, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.735052, "high": 14.795606, "low": 13.735052, "close": 14.430497, "volume": 21065}, "trend_line": 15.562799, "activity_lines": {"activity_5": 14.743448, "activity_10": 15.081372, "activity_20": 15.122218, "activity_30": 15.260576}, "trend_signal": 0, "fair_value": 17.606716, "relative_strength": -6.352797, "rate_of_change": -0.4871798298470599, "market_dynamics": 0.598566, "expectation": {"probability": 38.4723, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.447885, "high": 14.604359, "low": 13.821983, "close": 13.83937, "volume": 9915}, "trend_line": 15.475985, "activity_lines": {"activity_5": 14.347045, "activity_10": 14.826586, "activity_20": 15.000598, "activity_30": 15.149387}, "trend_signal": 0, "fair_value": 17.630991, "relative_strength": -4.780114, "rate_of_change": -0.5578302463457916, "market_dynamics": 0.091138, "expectation": {"probability": 37.6572, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.821983, "high": 13.856755, "low": 12.344161, "close": 12.344161, "volume": 23357}, "trend_line": 15.336316, "activity_lines": {"activity_5": 13.580895, "activity_10": 14.320807, "activity_20": 14.743697, "activity_30": 14.947334}, "trend_signal": 0, "fair_value": 17.643714, "relative_strength": -15.650012, "rate_of_change": -0.9024885976563017, "market_dynamics": -0.283087, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.604954, "high": 13.595963, "low": 12.448477, "close": 13.161309, "volume": 18538}, "trend_line": 15.204761, "activity_lines": {"activity_5": 13.308512, "activity_10": 14.020185, "activity_20": 14.576541, "activity_30": 14.807011}, "trend_signal": 0, "fair_value": 17.659461, "relative_strength": -13.701977, "rate_of_change": -0.8578005304533405, "market_dynamics": -0.528391, "expectation": {"probability": 39.4103, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.161311, "high": 13.70028, "low": 13.126539, "close": 13.474259, "volume": 8161}, "trend_line": 15.091751, "activity_lines": {"activity_5": 13.277217, "activity_10": 13.824828, "activity_20": 14.449291, "activity_30": 14.695365}, "trend_signal": 0, "fair_value": 17.673525, "relative_strength": -11.816643, "rate_of_change": -0.7432540373373786, "market_dynamics": -0.775294, "expectation": {"probability": 40.3436, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.474259, "high": 13.474259, "low": 12.796201, "close": 12.865746, "volume": 12384}, "trend_line": 14.978741, "activity_lines": {"activity_5": 13.082492, "activity_10": 13.560242, "activity_20": 14.270711, "activity_30": 14.551752}, "trend_signal": 0, "fair_value": 17.681721, "relative_strength": -17.42948, "rate_of_change": -0.7488196697652971, "market_dynamics": -0.839864, "expectation": {"probability": 41.1862, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.883131, "high": 13.369943, "low": 12.848358, "close": 12.93529, "volume": 17641}, "trend_line": 14.852402, "activity_lines": {"activity_5": 13.015266, "activity_10": 13.351609, "activity_20": 14.108275, "activity_30": 14.419917}, "trend_signal": 0, "fair_value": 17.689378, "relative_strength": -16.450784, "rate_of_change": -0.8434554012249745, "market_dynamics": -0.828353, "expectation": {"probability": 40.6857, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.830973, "high": 13.213467, "low": 12.604954, "close": 12.830974, "volume": 27987}, "trend_line": 14.727221, "activity_lines": {"activity_5": 12.97354, "activity_10": 13.175535, "activity_20": 13.944266, "activity_30": 14.289502}, "trend_signal": 0, "fair_value": 17.69317, "relative_strength": -17.764395, "rate_of_change": -0.8428333679629703, "market_dynamics": -0.800233, "expectation": {"probability": 41.5868, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.830973, "high": 12.830973, "low": 12.1703, "close": 12.257231, "volume": 24216}, "trend_line": 14.584655, "activity_lines": {"activity_5": 12.708111, "activity_10": 12.94667, "activity_20": 13.737619, "activity_30": 14.130148}, "trend_signal": 0, "fair_value": 17.694022, "relative_strength": -21.364637, "rate_of_change": -0.9680441408463988, "market_dynamics": -0.812673, "expectation": {"probability": 41.0189, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.205072, "high": 13.648121, "low": 12.083368, "close": 13.161309, "volume": 37819}, "trend_line": 14.486134, "activity_lines": {"activity_5": 12.804314, "activity_10": 12.935922, "activity_20": 13.630487, "activity_30": 14.038319}, "trend_signal": 0, "fair_value": 17.700669, "relative_strength": -14.89174, "rate_of_change": -0.6755113507998637, "market_dynamics": -0.607565, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.109151, "high": 13.682894, "low": 12.952676, "close": 13.387329, "volume": 37661}, "trend_line": 14.419487, "activity_lines": {"activity_5": 12.996721, "activity_10": 12.982707, "activity_20": 13.552829, "activity_30": 13.967428}, "trend_signal": 0, "fair_value": 17.706551, "relative_strength": -14.530174, "rate_of_change": -0.4600744408411498, "market_dynamics": -0.397737, "expectation": {"probability": 41.0974, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.387329, "high": 14.082776, "low": 13.335171, "close": 13.404716, "volume": 22109}, "trend_line": 14.355158, "activity_lines": {"activity_5": 13.160151, "activity_10": 13.051619, "activity_20": 13.48345, "activity_30": 13.901959}, "trend_signal": 0, "fair_value": 17.710085, "relative_strength": -13.652558, "rate_of_change": -0.446125441217158, "market_dynamics": -0.257434, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.543804, "high": 13.891527, "low": 13.178695, "close": 13.422101, "volume": 31155}, "trend_line": 14.307636, "activity_lines": {"activity_5": 13.29808, "activity_10": 13.131595, "activity_20": 13.423261, "activity_30": 13.841762}, "trend_signal": 0, "fair_value": 17.712502, "relative_strength": -14.15347, "rate_of_change": -0.3310447715030302, "market_dynamics": 0.063031, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.387329, "high": 13.717666, "low": 13.056993, "close": 13.056993, "volume": 26463}, "trend_line": 14.233455, "activity_lines": {"activity_5": 13.274899, "activity_10": 13.125589, "activity_20": 13.337986, "activity_30": 13.761075}, "trend_signal": 0, "fair_value": 17.708396, "relative_strength": -15.820139, "rate_of_change": -0.5184713952745315, "market_dynamics": 0.211995, "expectation": {"probability": 40.6563, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.039607, "high": 13.10915, "low": 12.622339, "close": 12.848359, "volume": 31456}, "trend_line": 14.166229, "activity_lines": {"activity_5": 13.128855, "activity_10": 13.083546, "activity_20": 13.246005, "activity_30": 13.671714}, "trend_signal": 0, "fair_value": 17.703199, "relative_strength": -13.392578, "rate_of_change": -0.4723097800217852, "market_dynamics": 0.32876, "expectation": {"probability": 40.0768, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.039607, "high": 13.126538, "low": 12.744042, "close": 12.88313, "volume": 19607}, "trend_line": 14.100161, "activity_lines": {"activity_5": 13.015266, "activity_10": 13.059205, "activity_20": 13.171162, "activity_30": 13.588934}, "trend_signal": 0, "fair_value": 17.70462, "relative_strength": -16.16522, "rate_of_change": -0.46637676123970306, "market_dynamics": 0.408481, "expectation": {"probability": 41.0625, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.883131, "high": 13.004834, "low": 12.604953, "close": 12.778814, "volume": 12199}, "trend_line": 14.036412, "activity_lines": {"activity_5": 12.900517, "activity_10": 13.015582, "activity_20": 13.097643, "activity_30": 13.503686}, "trend_signal": 0, "fair_value": 17.690122, "relative_strength": -14.426702, "rate_of_change": -0.45211540492338786, "market_dynamics": 0.376465, "expectation": {"probability": 40.403, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.622339, "high": 12.778814, "low": 11.996438, "close": 12.083368, "volume": 33432}, "trend_line": 13.927459, "activity_lines": {"activity_5": 12.59568, "activity_10": 12.848359, "activity_20": 12.972132, "activity_30": 13.377683}, "trend_signal": 0, "fair_value": 17.676086, "relative_strength": -16.931456, "rate_of_change": -0.776216885055808, "market_dynamics": 0.274085, "expectation": {"probability": 39.8536, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.996438, "high": 12.500636, "low": 11.926894, "close": 12.396319, "volume": 17853}, "trend_line": 13.83821, "activity_lines": {"activity_5": 12.484409, "activity_10": 12.751628, "activity_20": 12.89348, "activity_30": 13.2789}, "trend_signal": 0, "fair_value": 17.663565, "relative_strength": -15.844223, "rate_of_change": -0.6408132308987632, "market_dynamics": 0.081151, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.396319, "high": 12.396319, "low": 12.013823, "close": 12.11814, "volume": 7861}, "trend_line": 13.747802, "activity_lines": {"activity_5": 12.324456, "activity_10": 12.601791, "activity_20": 12.801747, "activity_30": 13.167927}, "trend_signal": 0, "fair_value": 17.655162, "relative_strength": -16.905844, "rate_of_change": -0.6533214917247249, "market_dynamics": -0.077841, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.118141, "high": 13.352557, "low": 12.100755, "close": 12.309389, "volume": 27041}, "trend_line": 13.665508, "activity_lines": {"activity_5": 12.276934, "activity_10": 12.505694, "activity_20": 12.737501, "activity_30": 13.075126}, "trend_signal": 0, "fair_value": 17.646756, "relative_strength": -14.89396, "rate_of_change": -0.5985975067141585, "market_dynamics": -0.141209, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.309388, "high": 12.500636, "low": 12.135527, "close": 12.257231, "volume": 14171}, "trend_line": 13.57452, "activity_lines": {"activity_5": 12.250276, "activity_10": 12.419711, "activity_20": 12.678389, "activity_30": 12.98427}, "trend_signal": 0, "fair_value": 17.6299, "relative_strength": -14.63394, "rate_of_change": -0.6658223023981338, "market_dynamics": -0.221491, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.170299, "high": 12.326775, "low": 12.083368, "close": 12.11814, "volume": 10556}, "trend_line": 13.463249, "activity_lines": {"activity_5": 12.212026, "activity_10": 12.329303, "activity_20": 12.613563, "activity_30": 12.89031}, "trend_signal": 0, "fair_value": 17.610922, "relative_strength": -14.738336, "rate_of_change": -0.8197048588090065, "market_dynamics": -0.203388, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.118141, "high": 12.703003, "low": 11.926894, "close": 12.506196, "volume": 13670}, "trend_line": 13.352742, "activity_lines": {"activity_5": 12.30081, "activity_10": 12.333159, "activity_20": 12.586772, "activity_30": 12.828565}, "trend_signal": 0, "fair_value": 17.59648, "relative_strength": -11.933543, "rate_of_change": -0.8208048443581497, "market_dynamics": -0.142762, "expectation": {"probability": 42.1029, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.488305, "high": 12.488305, "low": 11.933667, "close": 12.255713, "volume": 22076}, "trend_line": 13.236205, "activity_lines": {"activity_5": 12.298775, "activity_10": 12.301487, "activity_20": 12.539244, "activity_30": 12.757788}, "trend_signal": 0, "fair_value": 17.579668, "relative_strength": -13.022312, "rate_of_change": -0.8727570711693465, "market_dynamics": -0.192326, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.255714, "high": 12.524088, "low": 11.942612, "close": 12.434629, "volume": 15664}, "trend_line": 13.142437, "activity_lines": {"activity_5": 12.347206, "activity_10": 12.313121, "activity_20": 12.514559, "activity_30": 12.706074}, "trend_signal": 0, "fair_value": 17.561861, "relative_strength": -12.669534, "rate_of_change": -0.7084205782548755, "market_dynamics": -0.07581, "expectation": {"probability": 42.1917, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.479359, "high": 12.479359, "low": 12.121527, "close": 12.255713, "volume": 11951}, "trend_line": 13.02532, "activity_lines": {"activity_5": 12.32765, "activity_10": 12.300379, "activity_20": 12.474887, "activity_30": 12.648866}, "trend_signal": 0, "fair_value": 17.541173, "relative_strength": -13.431982, "rate_of_change": -0.8911360959919274, "market_dynamics": -0.025921, "expectation": {"probability": 43.3599, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.076798, "high": 12.345171, "low": 11.763697, "close": 12.076798, "volume": 16601}, "trend_line": 12.905716, "activity_lines": {"activity_5": 12.248557, "activity_10": 12.264618, "activity_20": 12.421411, "activity_30": 12.587671}, "trend_signal": 0, "fair_value": 17.519236, "relative_strength": -14.08144, "rate_of_change": -0.9182423157358184, "market_dynamics": 0.043221, "expectation": {"probability": 40.1938, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.076799, "high": 12.300444, "low": 11.540052, "close": 12.166257, "volume": 23574}, "trend_line": 12.804162, "activity_lines": {"activity_5": 12.202039, "activity_10": 12.245242, "activity_20": 12.380047, "activity_30": 12.539964}, "trend_signal": 0, "fair_value": 17.49267, "relative_strength": -13.156021, "rate_of_change": -0.7868916377828254, "market_dynamics": 0.255042, "expectation": {"probability": 40.2347, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.166258, "high": 12.524086, "low": 11.987341, "close": 12.345171, "volume": 15872}, "trend_line": 12.746822, "activity_lines": {"activity_5": 12.237822, "activity_10": 12.262578, "activity_20": 12.356156, "activity_30": 12.510352}, "trend_signal": 0, "fair_value": 17.466741, "relative_strength": -12.552609, "rate_of_change": -0.4478231375079442, "market_dynamics": 0.401927, "expectation": {"probability": 40.9555, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.345172, "high": 13.597581, "low": 12.345172, "close": 13.060835, "volume": 15625}, "trend_line": 12.701166, "activity_lines": {"activity_5": 12.506196, "activity_10": 12.405907, "activity_20": 12.404309, "activity_30": 12.53061}, "trend_signal": 0, "fair_value": 17.447439, "relative_strength": -10.008771, "rate_of_change": -0.3581755515217774, "market_dynamics": 0.764201, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.060835, "high": 13.597581, "low": 12.971377, "close": 13.463394, "volume": 11295}, "trend_line": 12.688634, "activity_lines": {"activity_5": 12.867009, "activity_10": 12.608767, "activity_20": 12.492356, "activity_30": 12.579786}, "trend_signal": 0, "fair_value": 17.432044, "relative_strength": -8.077905, "rate_of_change": -0.09866810653447258, "market_dynamics": 1.080228, "expectation": {"probability": 42.2796, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.463394, "high": 13.642309, "low": 12.524087, "close": 12.613545, "volume": 21872}, "trend_line": 12.697613, "activity_lines": {"activity_5": 12.864027, "activity_10": 12.635178, "activity_20": 12.499186, "activity_30": 12.574942}, "trend_signal": 0, "fair_value": 17.409876, "relative_strength": -12.995604, "rate_of_change": 0.0707641185016454, "market_dynamics": 1.211719, "expectation": {"probability": 42.4216, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.703002, "high": 13.284478, "low": 12.479358, "close": 12.792461, "volume": 16587}, "trend_line": 12.685318, "activity_lines": {"activity_5": 12.884901, "activity_10": 12.685111, "activity_20": 12.526905, "activity_30": 12.581061}, "trend_signal": 0, "fair_value": 17.386304, "relative_strength": -10.454166, "rate_of_change": -0.09682922294135082, "market_dynamics": 1.298537, "expectation": {"probability": 41.524, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.747732, "high": 13.150291, "low": 12.524087, "close": 12.613545, "volume": 9324}, "trend_line": 12.656628, "activity_lines": {"activity_5": 12.804388, "activity_10": 12.69731, "activity_20": 12.538844, "activity_30": 12.576431}, "trend_signal": 0, "fair_value": 17.346284, "relative_strength": -11.007339, "rate_of_change": -0.22616697508096362, "market_dynamics": 1.105451, "expectation": {"probability": 42.8206, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.524087, "high": 12.926647, "low": 12.434629, "close": 12.703003, "volume": 6723}, "trend_line": 12.651203, "activity_lines": {"activity_5": 12.735804, "activity_10": 12.719268, "activity_20": 12.560422, "activity_30": 12.579423}, "trend_signal": 0, "fair_value": 17.305053, "relative_strength": -8.101875, "rate_of_change": -0.04286291735839043, "market_dynamics": 0.933103, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.703003, "high": 13.105563, "low": 12.658274, "close": 13.060835, "volume": 6046}, "trend_line": 12.655388, "activity_lines": {"activity_5": 12.810353, "activity_10": 12.801407, "activity_20": 12.616936, "activity_30": 12.60585}, "trend_signal": 0, "fair_value": 17.270961, "relative_strength": -6.25631, "rate_of_change": 0.033079858097286564, "market_dynamics": 0.875922, "expectation": {"probability": 41.9459, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.568816, "high": 13.150292, "low": 12.434629, "close": 12.434629, "volume": 10932}, "trend_line": 12.642176, "activity_lines": {"activity_5": 12.703003, "activity_10": 12.755051, "activity_20": 12.612469, "activity_30": 12.591608}, "trend_signal": 0, "fair_value": 17.213219, "relative_strength": -9.168437, "rate_of_change": -0.10439822153221309, "market_dynamics": 0.678702, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.300443, "high": 12.747732, "low": 12.166257, "close": 12.613545, "volume": 6425}, "trend_line": 12.654054, "activity_lines": {"activity_5": 12.66722, "activity_10": 12.73472, "activity_20": 12.623369, "activity_30": 12.589761}, "trend_signal": 0, "fair_value": 17.157389, "relative_strength": -8.199654, "rate_of_change": 0.09395534439641694, "market_dynamics": 0.630712, "expectation": {"probability": 43.7161, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.479358, "high": 12.613546, "low": 12.166257, "close": 12.389901, "volume": 5969}, "trend_line": 12.62834, "activity_lines": {"activity_5": 12.568816, "activity_10": 12.665593, "activity_20": 12.611935, "activity_30": 12.572719}, "trend_signal": 0, "fair_value": 17.095535, "relative_strength": -9.755235, "rate_of_change": -0.20320760445625313, "market_dynamics": 0.480575, "expectation": {"probability": 44.0259, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.300443, "high": 12.389901, "low": 12.03207, "close": 12.03207, "volume": 9872}, "trend_line": 12.583165, "activity_lines": {"activity_5": 12.366045, "activity_10": 12.530594, "activity_20": 12.565128, "activity_30": 12.53425}, "trend_signal": 0, "fair_value": 17.036233, "relative_strength": -9.762399, "rate_of_change": -0.35772714386847687, "market_dynamics": 0.154827, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.03207, "high": 12.703003, "low": 11.942613, "close": 12.703003, "volume": 9646}, "trend_line": 12.559774, "activity_lines": {"activity_5": 12.431648, "activity_10": 12.536286, "activity_20": 12.583539, "activity_30": 12.541981}, "trend_signal": 0, "fair_value": 16.980466, "relative_strength": -5.073363, "rate_of_change": -0.1858912284786728, "market_dynamics": 0.130972, "expectation": {"probability": 42.0425, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.658274, "high": 12.658274, "low": 12.076798, "close": 12.076798, "volume": 7461}, "trend_line": 12.514931, "activity_lines": {"activity_5": 12.312371, "activity_10": 12.441949, "activity_20": 12.54019, "activity_30": 12.510821}, "trend_signal": 0, "fair_value": 16.91278, "relative_strength": -7.555473, "rate_of_change": -0.3570366791631775, "market_dynamics": -0.133665, "expectation": {"probability": 45.179, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.987341, "high": 12.658274, "low": 11.62951, "close": 12.389901, "volume": 7895}, "trend_line": 12.492694, "activity_lines": {"activity_5": 12.321316, "activity_10": 12.414298, "activity_20": 12.526856, "activity_30": 12.502755}, "trend_signal": 0, "fair_value": 16.845825, "relative_strength": -5.6516, "rate_of_change": -0.1776837603019985, "market_dynamics": -0.250127, "expectation": {"probability": 44.1188, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.3899, "high": 12.703002, "low": 12.076798, "close": 12.255713, "volume": 10143}, "trend_line": 12.47294, "activity_lines": {"activity_5": 12.300443, "activity_10": 12.369569, "activity_20": 12.501297, "activity_30": 12.487466}, "trend_signal": 0, "fair_value": 16.788976, "relative_strength": -8.258323, "rate_of_change": -0.1581244205613354, "market_dynamics": -0.287772, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.166256, "high": 12.479358, "low": 12.166256, "close": 12.434629, "volume": 15241}, "trend_line": 12.45799, "activity_lines": {"activity_5": 12.348153, "activity_10": 12.363876, "activity_20": 12.492777, "activity_30": 12.484994}, "trend_signal": 0, "fair_value": 16.728174, "relative_strength": -8.096106, "rate_of_change": -0.11985947178451038, "market_dynamics": -0.382234, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.300443, "high": 12.568816, "low": 12.210985, "close": 12.568816, "volume": 39312}, "trend_line": 12.45099, "activity_lines": {"activity_5": 12.413756, "activity_10": 12.387461, "activity_20": 12.497037, "activity_30": 12.492144}, "trend_signal": 0, "fair_value": 16.652421, "relative_strength": -7.907866, "rate_of_change": -0.056188839451640674, "market_dynamics": -0.121229, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.479359, "high": 12.613546, "low": 12.255714, "close": 12.524088, "volume": 18272}, "trend_line": 12.46568, "activity_lines": {"activity_5": 12.473395, "activity_10": 12.411858, "activity_20": 12.495546, "activity_30": 12.49686}, "trend_signal": 0, "fair_value": 16.590663, "relative_strength": -4.249906, "rate_of_change": 0.11798258612368694, "market_dynamics": 0.014976, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.389901, "high": 12.524087, "low": 12.255713, "close": 12.434629, "volume": 9298}, "trend_line": 12.466957, "activity_lines": {"activity_5": 12.473394, "activity_10": 12.418364, "activity_20": 12.483405, "activity_30": 12.494857}, "trend_signal": 0, "fair_value": 16.542356, "relative_strength": -4.443608, "rate_of_change": 0.010244126273095192, "market_dynamics": 0.112596, "expectation": {"probability": 44.341, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.434629, "high": 12.658274, "low": 12.300443, "close": 12.568816, "volume": 18932}, "trend_line": 12.48198, "activity_lines": {"activity_5": 12.515141, "activity_10": 12.452521, "activity_20": 12.482766, "activity_30": 12.501429}, "trend_signal": 0, "fair_value": 16.486494, "relative_strength": -3.77422, "rate_of_change": 0.12050254123760387, "market_dynamics": 0.235231, "expectation": {"probability": 41.9881, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.613545, "high": 12.843719, "low": 12.429406, "close": 12.65958, "volume": 12791}, "trend_line": 12.493653, "activity_lines": {"activity_5": 12.56627, "activity_10": 12.499927, "activity_20": 12.489706, "activity_30": 12.512887}, "trend_signal": 0, "fair_value": 16.431979, "relative_strength": -6.457341, "rate_of_change": 0.09351881672619283, "market_dynamics": 0.194516, "expectation": {"probability": 42.5563, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.705615, "high": 12.981823, "low": 12.705614, "close": 12.751649, "volume": 11060}, "trend_line": 12.510133, "activity_lines": {"activity_5": 12.633091, "activity_10": 12.552664, "activity_20": 12.507326, "activity_30": 12.529532}, "trend_signal": 0, "fair_value": 16.383664, "relative_strength": -4.596333, "rate_of_change": 0.1319069770866824, "market_dynamics": 0.38901, "expectation": {"probability": 43.4153, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.797684, "high": 12.797685, "low": 12.337336, "close": 12.65958, "volume": 8441}, "trend_line": 12.528181, "activity_lines": {"activity_5": 12.657033, "activity_10": 12.587776, "activity_20": 12.519566, "activity_30": 12.539173}, "trend_signal": 0, "fair_value": 16.328384, "relative_strength": -3.958065, "rate_of_change": 0.14426705135748985, "market_dynamics": 0.597518, "expectation": {"probability": 44.1982, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.65958, "high": 12.843719, "low": 12.429405, "close": 12.613544, "volume": 16310}, "trend_line": 12.53176, "activity_lines": {"activity_5": 12.656598, "activity_10": 12.603922, "activity_20": 12.527203, "activity_30": 12.544681}, "trend_signal": 0, "fair_value": 16.271024, "relative_strength": -3.922675, "rate_of_change": 0.028567594928587164, "market_dynamics": 0.768659, "expectation": {"probability": 43.7043, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.613545, "high": 12.705615, "low": 12.429406, "close": 12.475441, "volume": 9478}, "trend_line": 12.539084, "activity_lines": {"activity_5": 12.5982, "activity_10": 12.590893, "activity_20": 12.522539, "activity_30": 12.541047}, "trend_signal": 0, "fair_value": 16.218389, "relative_strength": -3.30384, "rate_of_change": 0.05844350673808429, "market_dynamics": 0.88754, "expectation": {"probability": 44.641, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.475441, "high": 12.613545, "low": 12.153197, "close": 12.475441, "volume": 14961}, "trend_line": 12.540444, "activity_lines": {"activity_5": 12.546027, "activity_10": 12.573868, "activity_20": 12.518532, "activity_30": 12.536941}, "trend_signal": 0, "fair_value": 16.163203, "relative_strength": -1.154373, "rate_of_change": 0.01084608732184925, "market_dynamics": 0.735317, "expectation": {"probability": 43.9725, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.475441, "high": 12.843719, "low": 11.969057, "close": 12.291302, "volume": 40706}, "trend_line": 12.541631, "activity_lines": {"activity_5": 12.444751, "activity_10": 12.522621, "activity_20": 12.498072, "activity_30": 12.520867}, "trend_signal": 0, "fair_value": 16.100717, "relative_strength": -1.074367, "rate_of_change": 0.009465374591201291, "market_dynamics": 0.715899, "expectation": {"probability": 43.7738, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.291303, "high": 12.337335, "low": 11.876987, "close": 12.199231, "volume": 49517}, "trend_line": 12.545712, "activity_lines": {"activity_5": 12.343474, "activity_10": 12.45968, "activity_20": 12.472508, "activity_30": 12.498777}, "trend_signal": 0, "fair_value": 16.036876, "relative_strength": -0.713045, "rate_of_change": 0.03253962742165939, "market_dynamics": 0.41998, "expectation": {"probability": 43.3826, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.015092, "high": 12.015092, "low": 11.692847, "close": 11.830954, "volume": 18461}, "trend_line": 12.534535, "activity_lines": {"activity_5": 12.150128, "activity_10": 12.335686, "activity_20": 12.412991, "activity_30": 12.452664}, "trend_signal": 0, "fair_value": 15.979345, "relative_strength": -2.254516, "rate_of_change": -0.08909020069964935, "market_dynamics": -0.04738, "expectation": {"probability": 44.6781, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.830952, "high": 11.969058, "low": 11.370604, "close": 11.600779, "volume": 29440}, "trend_line": 12.509722, "activity_lines": {"activity_5": 11.93223, "activity_10": 12.180818, "activity_20": 12.335279, "activity_30": 12.392421}, "trend_signal": 0, "fair_value": 15.923653, "relative_strength": -3.717067, "rate_of_change": -0.19795708416786081, "market_dynamics": -0.402453, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.600779, "high": 11.876988, "low": 11.508709, "close": 11.784919, "volume": 24387}, "trend_line": 12.467191, "activity_lines": {"activity_5": 11.834022, "activity_10": 12.07703, "activity_20": 12.278862, "activity_30": 12.34566}, "trend_signal": 0, "fair_value": 15.867101, "relative_strength": -4.288087, "rate_of_change": -0.3399835743751965, "market_dynamics": -0.852577, "expectation": {"probability": 43.6424, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.738883, "high": 11.784918, "low": 11.370604, "close": 11.462674, "volume": 25870}, "trend_line": 12.400501, "activity_lines": {"activity_5": 11.674435, "activity_10": 11.930556, "activity_20": 12.192932, "activity_30": 12.280852}, "trend_signal": 0, "fair_value": 15.817154, "relative_strength": -4.937294, "rate_of_change": -0.5349240257889646, "market_dynamics": -1.104399, "expectation": {"probability": 44.0469, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.41664, "high": 11.50871, "low": 11.094395, "close": 11.416638, "volume": 30913}, "trend_line": 12.360604, "activity_lines": {"activity_5": 11.554744, "activity_10": 11.799147, "activity_20": 12.108524, "activity_30": 12.217377}, "trend_signal": 0, "fair_value": 15.763087, "relative_strength": -2.860606, "rate_of_change": -0.32173700078730566, "market_dynamics": -1.091076, "expectation": {"probability": 43.3849, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.416638, "high": 11.60078, "low": 11.2325, "close": 11.370605, "volume": 15279}, "trend_line": 12.313209, "activity_lines": {"activity_5": 11.471881, "activity_10": 11.681968, "activity_20": 12.022875, "activity_30": 12.153506}, "trend_signal": 0, "fair_value": 15.704644, "relative_strength": -4.647517, "rate_of_change": -0.38343595507145, "market_dynamics": -1.156877, "expectation": {"probability": 42.6595, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.370605, "high": 11.969057, "low": 11.2325, "close": 11.646813, "volume": 15160}, "trend_line": 12.280984, "activity_lines": {"activity_5": 11.511778, "activity_10": 11.637607, "activity_20": 11.968386, "activity_30": 12.110513}, "trend_signal": 0, "fair_value": 15.651543, "relative_strength": -3.292285, "rate_of_change": -0.2617108180328978, "market_dynamics": -1.141289, "expectation": {"probability": 42.5359, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.646813, "high": 11.738883, "low": 11.002326, "close": 11.048361, "volume": 27630}, "trend_line": 12.225829, "activity_lines": {"activity_5": 11.349121, "activity_10": 11.499502, "activity_20": 11.8598, "activity_30": 12.030989}, "trend_signal": 0, "fair_value": 15.59996, "relative_strength": -7.639183, "rate_of_change": -0.4491089639071344, "market_dynamics": -1.139209, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.048361, "high": 11.232499, "low": 10.864221, "close": 11.14043, "volume": 11718}, "trend_line": 12.161816, "activity_lines": {"activity_5": 11.266259, "activity_10": 11.404084, "activity_20": 11.766585, "activity_30": 11.960963}, "trend_signal": 0, "fair_value": 15.553558, "relative_strength": -8.550555, "rate_of_change": -0.5235882163900641, "market_dynamics": -1.212428, "expectation": {"probability": 43.1303, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.14043, "high": 11.2325, "low": 10.680082, "close": 11.2325, "volume": 18056}, "trend_line": 12.121745, "activity_lines": {"activity_5": 11.235569, "activity_10": 11.346332, "activity_20": 11.68894, "activity_30": 11.901007}, "trend_signal": 0, "fair_value": 15.506725, "relative_strength": -8.9505, "rate_of_change": -0.3294820444578285, "market_dynamics": -1.163747, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.2325, "high": 11.32457, "low": 10.726116, "close": 10.910256, "volume": 18024}, "trend_line": 12.064969, "activity_lines": {"activity_5": 11.10974, "activity_10": 11.247566, "activity_20": 11.586755, "activity_30": 11.822847}, "trend_signal": 0, "fair_value": 15.446352, "relative_strength": -12.405974, "rate_of_change": -0.46838140878232504, "market_dynamics": -1.202745, "expectation": {"probability": 43.5634, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.772152, "high": 10.910257, "low": 10.265767, "close": 10.541977, "volume": 43329}, "trend_line": 12.003371, "activity_lines": {"activity_5": 10.891842, "activity_10": 11.09858, "activity_20": 11.456755, "activity_30": 11.724589}, "trend_signal": 0, "fair_value": 15.382853, "relative_strength": -15.423664, "rate_of_change": -0.5105524929239358, "market_dynamics": -1.144013, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.588011, "high": 10.634046, "low": 10.035593, "close": 10.311804, "volume": 35683}, "trend_line": 11.946029, "activity_lines": {"activity_5": 10.670875, "activity_10": 10.926996, "activity_20": 11.314486, "activity_30": 11.615456}, "trend_signal": 0, "fair_value": 15.321958, "relative_strength": -19.063005, "rate_of_change": -0.47771580166938293, "market_dynamics": -1.049081, "expectation": {"probability": 42.7953, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.311803, "high": 10.634048, "low": 10.081629, "close": 10.127665, "volume": 64256}, "trend_line": 11.860184, "activity_lines": {"activity_5": 10.437632, "activity_10": 10.748716, "activity_20": 11.165859, "activity_30": 11.498142}, "trend_signal": 0, "fair_value": 15.261414, "relative_strength": -20.815836, "rate_of_change": -0.7186069948432158, "market_dynamics": -0.970198, "expectation": {"probability": 42.6765, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.127664, "high": 10.173698, "low": 9.89749, "close": 9.943524, "volume": 22626}, "trend_line": 11.789075, "activity_lines": {"activity_5": 10.210527, "activity_10": 10.561228, "activity_20": 11.01219, "activity_30": 11.374487}, "trend_signal": 0, "fair_value": 15.209634, "relative_strength": -21.406738, "rate_of_change": -0.5995606813519914, "market_dynamics": -0.935735, "expectation": {"probability": 42.4047, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.943524, "high": 10.127664, "low": 9.851454, "close": 9.89749, "volume": 88196}, "trend_line": 11.705995, "activity_lines": {"activity_5": 10.054008, "activity_10": 10.392155, "activity_20": 10.867071, "activity_30": 11.252449}, "trend_signal": 0, "fair_value": 15.140473, "relative_strength": -22.695828, "rate_of_change": -0.7047202600713007, "market_dynamics": -0.889514, "expectation": {"probability": 41.7024, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.897489, "high": 9.98956, "low": 9.759385, "close": 9.80542, "volume": 20384}, "trend_line": 11.624319, "activity_lines": {"activity_5": 9.934318, "activity_10": 10.233126, "activity_20": 10.726117, "activity_30": 11.129831}, "trend_signal": 0, "fair_value": 15.062562, "relative_strength": -22.605808, "rate_of_change": -0.6977279590500411, "market_dynamics": -0.952128, "expectation": {"probability": 41.3103, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.80542, "high": 10.357839, "low": 9.71335, "close": 10.173699, "volume": 17122}, "trend_line": 11.548954, "activity_lines": {"activity_5": 9.986491, "activity_10": 10.174536, "activity_20": 10.632951, "activity_30": 11.036243}, "trend_signal": 0, "fair_value": 15.003161, "relative_strength": -18.753283, "rate_of_change": -0.6483390553889624, "market_dynamics": -0.969996, "expectation": {"probability": 40.5984, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.127663, "high": 10.43943, "low": 10.059815, "close": 10.297073, "volume": 10516}, "trend_line": 11.473229, "activity_lines": {"activity_5": 10.088995, "activity_10": 10.154281, "activity_20": 10.562496, "activity_30": 10.955476}, "trend_signal": 0, "fair_value": 14.935819, "relative_strength": -14.589206, "rate_of_change": -0.6556870864668806, "market_dynamics": -0.900381, "expectation": {"probability": 41.0809, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.344526, "high": 10.344526, "low": 9.395486, "close": 9.775103, "volume": 22037}, "trend_line": 11.381597, "activity_lines": {"activity_5": 10.006216, "activity_10": 10.054456, "activity_20": 10.451826, "activity_30": 10.84592}, "trend_signal": 0, "fair_value": 14.867513, "relative_strength": -12.087486, "rate_of_change": -0.7986592091903735, "market_dynamics": -0.949053, "expectation": {"probability": 41.6271, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.492288, "high": 9.983891, "low": 9.015871, "close": 9.419212, "volume": 77936}, "trend_line": 11.281083, "activity_lines": {"activity_5": 9.816034, "activity_10": 9.916421, "activity_20": 10.318805, "activity_30": 10.719314}, "trend_signal": 0, "fair_value": 14.806979, "relative_strength": -13.100735, "rate_of_change": -0.8831273853748175, "market_dynamics": -0.840015, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.379353, "high": 9.803573, "low": 9.379353, "close": 9.651727, "volume": 9598}, "trend_line": 11.183846, "activity_lines": {"activity_5": 9.735242, "activity_10": 9.847772, "activity_20": 10.219412, "activity_30": 10.614194}, "trend_signal": 0, "fair_value": 14.746613, "relative_strength": -13.862917, "rate_of_change": -0.8619473857252872, "market_dynamics": -0.853361, "expectation": {"probability": 40.6174, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.634644, "high": 9.877598, "low": 9.442938, "close": 9.860516, "volume": 10322}, "trend_line": 11.090544, "activity_lines": {"activity_5": 9.734294, "activity_10": 9.833271, "activity_20": 10.149186, "activity_30": 10.528818}, "trend_signal": 0, "fair_value": 14.685733, "relative_strength": -13.110423, "rate_of_change": -0.8342568379428804, "market_dynamics": -0.763415, "expectation": {"probability": 41.2984, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.870006, "high": 10.183189, "low": 9.395486, "close": 9.720057, "volume": 19451}, "trend_line": 10.989491, "activity_lines": {"activity_5": 9.707404, "activity_10": 9.801437, "activity_20": 10.074746, "activity_30": 10.4404}, "trend_signal": 0, "fair_value": 14.63189, "relative_strength": -17.219531, "rate_of_change": -0.9111636002706475, "market_dynamics": -0.619586, "expectation": {"probability": 41.5318, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.018056, "high": 12.764575, "low": 10.018056, "close": 11.768084, "volume": 166502}, "trend_line": 10.959775, "activity_lines": {"activity_5": 10.401657, "activity_10": 10.149383, "activity_20": 10.203655, "activity_30": 10.490632}, "trend_signal": 0, "fair_value": 14.587207, "relative_strength": -0.409486, "rate_of_change": -0.27040378849210345, "market_dynamics": -0.013496, "expectation": {"probability": 41.3208, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.768084, "high": 11.768084, "low": 10.486882, "close": 10.676689, "volume": 26752}, "trend_line": 10.895213, "activity_lines": {"activity_5": 10.599247, "activity_10": 10.26572, "activity_20": 10.226947, "activity_30": 10.472368}, "trend_signal": 0, "fair_value": 14.538967, "relative_strength": -12.233724, "rate_of_change": -0.5890814364346024, "market_dynamics": 0.452044, "expectation": {"probability": 40.5438, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.629237, "high": 10.676689, "low": 10.297074, "close": 10.581785, "volume": 19610}, "trend_line": 10.832091, "activity_lines": {"activity_5": 10.681371, "activity_10": 10.350634, "activity_20": 10.244506, "activity_30": 10.452147}, "trend_signal": 0, "fair_value": 14.486415, "relative_strength": -12.155774, "rate_of_change": -0.5793553554207697, "market_dynamics": 0.764584, "expectation": {"probability": 40.0544, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.43943, "high": 10.581785, "low": 10.012362, "close": 10.107265, "volume": 1067191}, "trend_line": 10.753152, "activity_lines": {"activity_5": 10.543317, "activity_10": 10.335156, "activity_20": 10.221944, "activity_30": 10.405384}, "trend_signal": 0, "fair_value": 14.431086, "relative_strength": -15.996606, "rate_of_change": -0.7287512632602523, "market_dynamics": 1.126462, "expectation": {"probability": 39.9457, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.297074, "high": 10.391978, "low": 9.870005, "close": 9.917458, "volume": 55699}, "trend_line": 10.674024, "activity_lines": {"activity_5": 10.325544, "activity_10": 10.286375, "activity_20": 10.185786, "activity_30": 10.351468}, "trend_signal": 0, "fair_value": 14.375069, "relative_strength": -17.987224, "rate_of_change": -0.7358586580009355, "market_dynamics": 0.837014, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.917458, "high": 10.154717, "low": 9.680198, "close": 9.870006, "volume": 63051}, "trend_line": 10.596383, "activity_lines": {"activity_5": 10.078794, "activity_10": 10.235869, "activity_20": 10.150933, "activity_30": 10.299596}, "trend_signal": 0, "fair_value": 14.32695, "relative_strength": -16.946407, "rate_of_change": -0.7273826628083265, "market_dynamics": 0.71462, "expectation": {"probability": 39.6707, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.822555, "high": 11.103757, "low": 9.72765, "close": 10.819045, "volume": 358447}, "trend_line": 10.562652, "activity_lines": {"activity_5": 10.274929, "activity_10": 10.35619, "activity_20": 10.212952, "activity_30": 10.313961}, "trend_signal": 0, "fair_value": 14.285972, "relative_strength": -8.820276, "rate_of_change": -0.3183256022361547, "market_dynamics": 0.806575, "expectation": {"probability": 39.592, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.819045, "high": 10.819045, "low": 10.059815, "close": 10.249622, "volume": 31148}, "trend_line": 10.517614, "activity_lines": {"activity_5": 10.271766, "activity_10": 10.347528, "activity_20": 10.221175, "activity_30": 10.293766}, "trend_signal": 0, "fair_value": 14.244255, "relative_strength": -14.31873, "rate_of_change": -0.42638913030553227, "market_dynamics": 0.646151, "expectation": {"probability": 40.2323, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.344526, "high": 11.341017, "low": 10.249622, "close": 11.198661, "volume": 61940}, "trend_line": 10.498072, "activity_lines": {"activity_5": 10.607093, "activity_10": 10.500548, "activity_20": 10.321175, "activity_30": 10.337704}, "trend_signal": 0, "fair_value": 14.204389, "relative_strength": -6.168172, "rate_of_change": -0.18580259743321542, "market_dynamics": 0.778312, "expectation": {"probability": 39.2245, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.198662, "high": 12.764575, "low": 11.008854, "close": 12.574767, "volume": 87370}, "trend_line": 10.535142, "activity_lines": {"activity_5": 11.328363, "activity_10": 10.879438, "activity_20": 10.548009, "activity_30": 10.471685}, "trend_signal": 0, "fair_value": 14.170168, "relative_strength": 4.57228, "rate_of_change": 0.3531124572207157, "market_dynamics": 1.058337, "expectation": {"probability": 38.7207, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.717123, "high": 12.764575, "low": 12.052796, "close": 12.052796, "volume": 56385}, "trend_line": 10.556347, "activity_lines": {"activity_5": 11.698488, "activity_10": 11.111522, "activity_20": 10.71348, "activity_30": 10.569598}, "trend_signal": 1, "fair_value": 14.129691, "relative_strength": 0.580403, "rate_of_change": 0.20127872979785313, "market_dynamics": 1.110474, "expectation": {"probability": 38.5859, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.337507, "high": 12.38496, "low": 11.957892, "close": 12.052796, "volume": 20425}, "trend_line": 10.579087, "activity_lines": {"activity_5": 11.923094, "activity_10": 11.338428, "activity_20": 10.868905, "activity_30": 10.666143}, "trend_signal": 1, "fair_value": 14.087892, "relative_strength": -1.300232, "rate_of_change": 0.21541542732536995, "market_dynamics": 1.318593, "expectation": {"probability": 34.5936, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.100247, "high": 12.812027, "low": 12.052795, "close": 12.337507, "volume": 35868}, "trend_line": 10.60211, "activity_lines": {"activity_5": 12.160353, "activity_10": 11.59208, "activity_20": 11.041183, "activity_30": 10.779589}, "trend_signal": 1, "fair_value": 14.044742, "relative_strength": 4.349708, "rate_of_change": 0.21762747579257302, "market_dynamics": 1.396685, "expectation": {"probability": 31.1841, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.337508, "high": 12.479863, "low": 11.815535, "close": 12.290055, "volume": 65303}, "trend_line": 10.6435, "activity_lines": {"activity_5": 12.242603, "activity_10": 11.805183, "activity_20": 11.196884, "activity_30": 10.888489}, "trend_signal": 1, "fair_value": 13.999172, "relative_strength": 1.726538, "rate_of_change": 0.39039398761189814, "market_dynamics": 1.331538, "expectation": {"probability": 37.9473, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.195152, "high": 13.001835, "low": 12.100248, "close": 12.62222, "volume": 42540}, "trend_line": 10.692893, "activity_lines": {"activity_5": 12.362815, "activity_10": 12.038992, "activity_20": 11.374142, "activity_30": 11.016149}, "trend_signal": 1, "fair_value": 13.954672, "relative_strength": 4.433422, "rate_of_change": 0.46406727110443224, "market_dynamics": 1.246427, "expectation": {"probability": 29.6928, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.479863, "high": 12.669672, "low": 12.290055, "close": 12.290055, "volume": 16029}, "trend_line": 10.728144, "activity_lines": {"activity_5": 12.369142, "activity_10": 12.163229, "activity_20": 11.508694, "activity_30": 11.119191}, "trend_signal": 1, "fair_value": 13.905398, "relative_strength": -0.035775, "rate_of_change": 0.32966756517623985, "market_dynamics": 1.193787, "expectation": {"probability": 40.5477, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.337507, "high": 12.527316, "low": 11.91044, "close": 12.147699, "volume": 18335}, "trend_line": 10.769393, "activity_lines": {"activity_5": 12.312199, "activity_10": 12.217583, "activity_20": 11.617711, "activity_30": 11.210775}, "trend_signal": 1, "fair_value": 13.861031, "relative_strength": 0.765013, "rate_of_change": 0.3844933475911633, "market_dynamics": 1.099227, "expectation": {"probability": 36.3553, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.052796, "high": 12.100248, "low": 11.720633, "close": 11.957892, "volume": 24458}, "trend_line": 10.81659, "activity_lines": {"activity_5": 12.185661, "activity_10": 12.21327, "activity_20": 11.695659, "activity_30": 11.287453}, "trend_signal": 1, "fair_value": 13.809892, "relative_strength": -1.69561, "rate_of_change": 0.4382512552007232, "market_dynamics": 1.004819, "expectation": {"probability": 38.9664, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.957892, "high": 12.052796, "low": 11.578276, "close": 11.625729, "volume": 17315}, "trend_line": 10.860387, "activity_lines": {"activity_5": 11.973709, "activity_10": 12.117503, "activity_20": 11.73099, "activity_30": 11.339655}, "trend_signal": 1, "fair_value": 13.76218, "relative_strength": -5.47424, "rate_of_change": 0.404905797483307, "market_dynamics": 0.854513, "expectation": {"probability": 38.7661, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.67318, "high": 12.052796, "low": 11.625728, "close": 11.673181, "volume": 20075}, "trend_line": 10.911904, "activity_lines": {"activity_5": 11.821863, "activity_10": 12.022599, "activity_20": 11.762435, "activity_30": 11.392094}, "trend_signal": 1, "fair_value": 13.715565, "relative_strength": -3.747179, "rate_of_change": 0.47435694510702503, "market_dynamics": 0.633401, "expectation": {"probability": 35.6355, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.720633, "high": 11.720633, "low": 11.435921, "close": 11.578277, "volume": 14319}, "trend_line": 10.966396, "activity_lines": {"activity_5": 11.701652, "activity_10": 11.926833, "activity_20": 11.775541, "activity_30": 11.435085}, "trend_signal": 1, "fair_value": 13.668078, "relative_strength": -4.084187, "rate_of_change": 0.4993812262277945, "market_dynamics": 0.305836, "expectation": {"probability": 39.1131, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.578276, "high": 11.862989, "low": 11.341016, "close": 11.815536, "volume": 20617}, "trend_line": 11.030331, "activity_lines": {"activity_5": 11.707979, "activity_10": 11.882832, "activity_20": 11.812147, "activity_30": 11.489869}, "trend_signal": 1, "fair_value": 13.622112, "relative_strength": -2.913625, "rate_of_change": 0.5830083101139221, "market_dynamics": 0.071198, "expectation": {"probability": 36.2812, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.69855, "high": 11.796039, "low": 10.869903, "close": 11.211111, "volume": 22001}, "trend_line": 11.077187, "activity_lines": {"activity_5": 11.534975, "activity_10": 11.733249, "activity_20": 11.785765, "activity_30": 11.501532}, "trend_signal": 1, "fair_value": 13.578885, "relative_strength": -7.807357, "rate_of_change": 0.4247923294414284, "market_dynamics": -0.237957, "expectation": {"probability": 40.7686, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.918647, "high": 11.162366, "low": 10.382463, "close": 10.674927, "volume": 20752}, "trend_line": 11.093895, "activity_lines": {"activity_5": 11.233028, "activity_10": 11.506659, "activity_20": 11.705322, "activity_30": 11.47558}, "trend_signal": 1, "fair_value": 13.534603, "relative_strength": -12.685574, "rate_of_change": 0.1508325173168919, "market_dynamics": -0.546392, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.674927, "high": 11.064879, "low": 10.577439, "close": 11.064879, "volume": 29128}, "trend_line": 11.119489, "activity_lines": {"activity_5": 11.124452, "activity_10": 11.380334, "activity_20": 11.659313, "activity_30": 11.473708}, "trend_signal": 1, "fair_value": 13.494408, "relative_strength": -13.732855, "rate_of_change": 0.23070346348149046, "market_dynamics": -0.659514, "expectation": {"probability": 39.7688, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.06488, "high": 11.454831, "low": 10.626183, "close": 10.723671, "volume": 24921}, "trend_line": 11.151108, "activity_lines": {"activity_5": 10.942694, "activity_10": 11.220287, "activity_20": 11.575345, "activity_30": 11.448171}, "trend_signal": 0, "fair_value": 13.453084, "relative_strength": -17.125764, "rate_of_change": 0.2843565922858591, "market_dynamics": -0.880092, "expectation": {"probability": 41.2038, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.967391, "high": 10.967391, "low": 10.479951, "close": 10.674927, "volume": 26904}, "trend_line": 11.192965, "activity_lines": {"activity_5": 10.801661, "activity_10": 11.079858, "activity_20": 11.482669, "activity_30": 11.41745}, "trend_signal": 0, "fair_value": 13.403774, "relative_strength": -15.579052, "rate_of_change": 0.37536180261188823, "market_dynamics": -0.913978, "expectation": {"probability": 40.5877, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.626183, "high": 10.821159, "low": 10.626183, "close": 10.723671, "volume": 13818}, "trend_line": 11.228696, "activity_lines": {"activity_5": 10.752917, "activity_10": 10.975068, "activity_20": 11.395322, "activity_30": 11.387173}, "trend_signal": 0, "fair_value": 13.355571, "relative_strength": -15.731074, "rate_of_change": 0.31922730036232744, "market_dynamics": -0.89613, "expectation": {"probability": 39.4465, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.723671, "high": 10.82116, "low": 10.431207, "close": 10.626183, "volume": 32230}, "trend_line": 11.254218, "activity_lines": {"activity_5": 10.704173, "activity_10": 10.874994, "activity_20": 11.296433, "activity_30": 11.348301}, "trend_signal": 0, "fair_value": 13.304891, "relative_strength": -13.295784, "rate_of_change": 0.2272926437762719, "market_dynamics": -0.9185, "expectation": {"probability": 40.5507, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.528696, "high": 10.869902, "low": 10.382464, "close": 10.723671, "volume": 21841}, "trend_line": 11.287672, "activity_lines": {"activity_5": 10.691175, "activity_10": 10.810819, "activity_20": 11.209555, "activity_30": 11.314072}, "trend_signal": 0, "fair_value": 13.24584, "relative_strength": -14.257594, "rate_of_change": 0.29725743716712044, "market_dynamics": -0.906119, "expectation": {"probability": 38.9531, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.772415, "high": 11.064879, "low": 10.528695, "close": 10.723671, "volume": 31886}, "trend_line": 11.252858, "activity_lines": {"activity_5": 10.700924, "activity_10": 10.763907, "activity_20": 11.131491, "activity_30": 11.277685}, "trend_signal": 0, "fair_value": 13.186789, "relative_strength": -15.164762, "rate_of_change": -0.30842497903908606, "market_dynamics": -0.85357, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.723671, "high": 10.723671, "low": 10.236232, "close": 10.479952, "volume": 37808}, "trend_line": 11.246301, "activity_lines": {"activity_5": 10.629433, "activity_10": 10.688221, "activity_20": 11.036545, "activity_30": 11.22782}, "trend_signal": 0, "fair_value": 13.129616, "relative_strength": -16.324555, "rate_of_change": -0.058269641365767136, "market_dynamics": -0.825722, "expectation": {"probability": 40.2047, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.431208, "high": 10.57744, "low": 10.236232, "close": 10.382463, "volume": 27300}, "trend_line": 11.239656, "activity_lines": {"activity_5": 10.538444, "activity_10": 10.619093, "activity_20": 10.939805, "activity_30": 11.172088}, "trend_signal": 0, "fair_value": 13.064938, "relative_strength": -17.770532, "rate_of_change": -0.05908609417443725, "market_dynamics": -0.843177, "expectation": {"probability": 39.9097, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.431208, "high": 10.431208, "low": 10.236232, "close": 10.236232, "volume": 25800}, "trend_line": 11.243955, "activity_lines": {"activity_5": 10.421459, "activity_10": 10.538444, "activity_20": 10.838447, "activity_30": 11.107351}, "trend_signal": 0, "fair_value": 12.995883, "relative_strength": -18.910405, "rate_of_change": 0.038248501555560144, "market_dynamics": -0.89736, "expectation": {"probability": 39.5635, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.236231, "high": 10.967391, "low": 10.187487, "close": 10.772415, "volume": 53829}, "trend_line": 11.272454, "activity_lines": {"activity_5": 10.509198, "activity_10": 10.563259, "activity_20": 10.797934, "activity_30": 11.076929}, "trend_signal": 0, "fair_value": 12.934764, "relative_strength": -15.741857, "rate_of_change": 0.2534606372935506, "market_dynamics": -0.710084, "expectation": {"probability": 38.176, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.821159, "high": 10.821159, "low": 10.479951, "close": 10.723671, "volume": 23700}, "trend_line": 11.300909, "activity_lines": {"activity_5": 10.577439, "activity_10": 10.584529, "activity_20": 10.761588, "activity_30": 11.041524}, "trend_signal": 0, "fair_value": 12.876242, "relative_strength": -16.541154, "rate_of_change": 0.25242950647659335, "market_dynamics": -0.61405, "expectation": {"probability": 39.7415, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.723672, "high": 10.723672, "low": 10.284976, "close": 10.479952, "volume": 27051}, "trend_line": 11.289606, "activity_lines": {"activity_5": 10.564441, "activity_10": 10.561487, "activity_20": 10.709489, "activity_30": 10.988559}, "trend_signal": 0, "fair_value": 12.817745, "relative_strength": -19.519682, "rate_of_change": -0.10001850293637103, "market_dynamics": -0.456223, "expectation": {"probability": 39.4593, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.431208, "high": 10.674928, "low": 10.187488, "close": 10.528696, "volume": 30786}, "trend_line": 11.298909, "activity_lines": {"activity_5": 10.567691, "activity_10": 10.550852, "activity_20": 10.669975, "activity_30": 10.939468}, "trend_signal": 0, "fair_value": 12.757445, "relative_strength": -17.775853, "rate_of_change": 0.08240323001529859, "market_dynamics": -0.170624, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.577439, "high": 10.967391, "low": 10.479951, "close": 10.626183, "volume": 35615}, "trend_line": 11.279826, "activity_lines": {"activity_5": 10.593687, "activity_10": 10.561487, "activity_20": 10.64655, "activity_30": 10.896066}, "trend_signal": 0, "fair_value": 12.700944, "relative_strength": -15.888988, "rate_of_change": -0.16889241253292847, "market_dynamics": -0.119177, "expectation": {"probability": 38.4703, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.626183, "high": 10.918647, "low": 10.479951, "close": 10.821159, "volume": 28402}, "trend_line": 11.221373, "activity_lines": {"activity_5": 10.658679, "activity_10": 10.607572, "activity_20": 10.646454, "activity_30": 10.866475}, "trend_signal": 0, "fair_value": 12.650984, "relative_strength": -15.705411, "rate_of_change": -0.5182083482493444, "market_dynamics": 0.100741, "expectation": {"probability": 38.7872, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.82116, "high": 11.308599, "low": 10.674927, "close": 10.674927, "volume": 20306}, "trend_line": 11.175444, "activity_lines": {"activity_5": 10.671678, "activity_10": 10.625297, "activity_20": 10.636489, "activity_30": 10.83122}, "trend_signal": 0, "fair_value": 12.602204, "relative_strength": -16.778433, "rate_of_change": -0.40929928984625336, "market_dynamics": 0.213807, "expectation": {"probability": 40.3366, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.674927, "high": 10.918647, "low": 10.626183, "close": 10.626183, "volume": 11842}, "trend_line": 11.12789, "activity_lines": {"activity_5": 10.671677, "activity_10": 10.635046, "activity_20": 10.626183, "activity_30": 10.795784}, "trend_signal": 0, "fair_value": 12.555758, "relative_strength": -19.279851, "rate_of_change": -0.425522243232572, "market_dynamics": 0.2069, "expectation": {"probability": 40.3475, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.674927, "high": 10.869902, "low": 10.236232, "close": 10.479952, "volume": 33596}, "trend_line": 11.065971, "activity_lines": {"activity_5": 10.613185, "activity_10": 10.615548, "activity_20": 10.607614, "activity_30": 10.753982}, "trend_signal": 0, "fair_value": 12.508638, "relative_strength": -20.540585, "rate_of_change": -0.5564307339486766, "market_dynamics": 0.208241, "expectation": {"probability": 40.2492, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.236232, "high": 10.626183, "low": 10.138743, "close": 10.187488, "volume": 29845}, "trend_line": 10.995886, "activity_lines": {"activity_5": 10.460454, "activity_10": 10.541103, "activity_20": 10.564673, "activity_30": 10.697305}, "trend_signal": 0, "fair_value": 12.466523, "relative_strength": -19.876984, "rate_of_change": -0.6333380053137574, "market_dynamics": 0.016739, "expectation": {"probability": 40.1513, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.09, "high": 10.626183, "low": 9.84628, "close": 10.138743, "volume": 23129}, "trend_line": 10.913103, "activity_lines": {"activity_5": 10.320721, "activity_10": 10.458681, "activity_20": 10.519411, "activity_30": 10.642006}, "trend_signal": 0, "fair_value": 12.42436, "relative_strength": -20.452023, "rate_of_change": -0.7528542947789831, "market_dynamics": -0.156247, "expectation": {"probability": 40.7358, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.138744, "high": 10.626183, "low": 10.138744, "close": 10.236232, "volume": 14526}, "trend_line": 10.844642, "activity_lines": {"activity_5": 10.258979, "activity_10": 10.405506, "activity_20": 10.487843, "activity_30": 10.598337}, "trend_signal": 0, "fair_value": 12.384568, "relative_strength": -17.453343, "rate_of_change": -0.627328450945613, "market_dynamics": -0.271606, "expectation": {"probability": 39.4773, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.236232, "high": 10.4, "low": 9.992512, "close": 10.1, "volume": 13412}, "trend_line": 10.776386, "activity_lines": {"activity_5": 10.181072, "activity_10": 10.336424, "activity_20": 10.445623, "activity_30": 10.550295}, "trend_signal": 0, "fair_value": 12.343322, "relative_strength": -17.138169, "rate_of_change": -0.6293983701813289, "market_dynamics": -0.502078, "expectation": {"probability": 40.6924, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.15, "high": 10.55, "low": 10.1, "close": 10.3, "volume": 14790}, "trend_line": 10.721123, "activity_lines": {"activity_5": 10.204911, "activity_10": 10.310614, "activity_20": 10.425187, "activity_30": 10.519561}, "trend_signal": 0, "fair_value": 12.299682, "relative_strength": -18.131602, "rate_of_change": -0.5128157064900984, "market_dynamics": -0.482557, "expectation": {"probability": 38.6693, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.3, "high": 10.35, "low": 10.05, "close": 10.25, "volume": 23288}, "trend_line": 10.675265, "activity_lines": {"activity_5": 10.22408, "activity_10": 10.279871, "activity_20": 10.402007, "activity_30": 10.489166}, "trend_signal": 0, "fair_value": 12.257281, "relative_strength": -20.915031, "rate_of_change": -0.4277350423085421, "market_dynamics": -0.498002, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.15, "high": 10.3, "low": 9.86, "close": 10.05, "volume": 33028}, "trend_line": 10.621159, "activity_lines": {"activity_5": 10.172415, "activity_10": 10.219604, "activity_20": 10.361571, "activity_30": 10.448826}, "trend_signal": 0, "fair_value": 12.217498, "relative_strength": -23.185664, "rate_of_change": -0.5068351933183776, "market_dynamics": -0.548419, "expectation": {"probability": 40.6599, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.05, "high": 10.15, "low": 9.98, "close": 10.1, "volume": 14542}, "trend_line": 10.571883, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.182449, "activity_20": 10.329105, "activity_30": 10.415203}, "trend_signal": 0, "fair_value": 12.175027, "relative_strength": -21.552784, "rate_of_change": -0.4639418353496145, "market_dynamics": -0.617184, "expectation": {"probability": 38.5833, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.58, "close": 9.86, "volume": 27604}, "trend_line": 10.506699, "activity_lines": {"activity_5": 10.043333, "activity_10": 10.112111, "activity_20": 10.276751, "activity_30": 10.369275}, "trend_signal": 0, "fair_value": 12.13191, "relative_strength": -24.216119, "rate_of_change": -0.6165789008448197, "market_dynamics": -0.803791, "expectation": {"probability": 40.7388, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.7, "close": 9.7, "volume": 18526}, "trend_line": 10.456328, "activity_lines": {"activity_5": 9.906, "activity_10": 10.026612, "activity_20": 10.212112, "activity_30": 10.31723}, "trend_signal": 0, "fair_value": 12.0881, "relative_strength": -23.691414, "rate_of_change": -0.4794179408775313, "market_dynamics": -0.973058, "expectation": {"probability": 40.793, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.68, "high": 9.68, "low": 9.14, "close": 9.18, "volume": 37801}, "trend_line": 10.406497, "activity_lines": {"activity_5": 9.635333, "activity_10": 9.860749, "activity_20": 10.101198, "activity_30": 10.234886}, "trend_signal": 0, "fair_value": 12.043633, "relative_strength": -27.610475, "rate_of_change": -0.4765630917469239, "market_dynamics": -1.060336, "expectation": {"probability": 40.793, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.18, "high": 9.4, "low": 9.1, "close": 9.36, "volume": 47846}, "trend_line": 10.349668, "activity_lines": {"activity_5": 9.496, "activity_10": 9.745931, "activity_20": 10.012457, "activity_30": 10.16737}, "trend_signal": 0, "fair_value": 12.005, "relative_strength": -28.121359, "rate_of_change": -0.5460915426199658, "market_dynamics": -1.064054, "expectation": {"probability": 39.251, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.34, "high": 9.76, "low": 9.34, "close": 9.74, "volume": 19268}, "trend_line": 10.316879, "activity_lines": {"activity_5": 9.529333, "activity_10": 9.714364, "activity_20": 9.966633, "activity_30": 10.128037}, "trend_signal": 0, "fair_value": 11.969137, "relative_strength": -24.489543, "rate_of_change": -0.3168120948420693, "market_dynamics": -1.049115, "expectation": {"probability": 39.9723, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb9af433-8d1e-4d5c-9804-01e41464b871/", "share_image": "https://sharemaestro.com/terminal/cb9af433-8d1e-4d5c-9804-01e41464b871/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}