{"ticker": {"uuid": "cb9b4479-67af-4618-9f18-fa43b597ad5b", "symbol": "BBAX", "name": "JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBAX fell 1.31%, moving from 1,081.38 to 1,067.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.54 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 17.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,067.18"}, {"label": "12-Week Change", "value": "-1.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 17.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.54"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1066.420044, "high": 1067.180054, "low": 1066.420044, "close": 1067.180054, "volume": 937}, "trend_line": 1045.236674, "activity_lines": {"activity_5": 1073.105363, "activity_10": 1076.810562, "activity_20": 1077.555291, "activity_30": 1063.229086}, "trend_signal": 1, "fair_value": 1009.862476, "relative_strength": -4.541373, "rate_of_change": 0.0846360560491572, "market_dynamics": -0.220035, "expectation": {"probability": 17.2752, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 830.074646, "high": 830.074646, "low": 830.074646, "close": 830.074646, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 830.074646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 830.074646, "high": 892.746704, "low": 830.074646, "close": 892.746704, "volume": 2525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 861.410675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 892.746704, "high": 892.746704, "low": 892.746704, "close": 892.746704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 871.856018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 892.746704, "high": 892.746704, "low": 892.746704, "close": 892.746704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 877.07869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 892.746704, "high": 893.257935, "low": 892.746704, "close": 893.257935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 888.738977, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 880.314539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 893.257935, "high": 893.257935, "low": 893.257935, "close": 893.257935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 893.053443, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 882.471771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 893.257935, "high": 893.257935, "low": 893.257935, "close": 893.257935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 893.155689, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 884.012652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 893.257935, "high": 893.257935, "low": 893.257935, "close": 893.257935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 893.223853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 885.168312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 893.257935, "high": 893.257935, "low": 893.257935, "close": 893.257935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 893.257935, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 886.067159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 893.257935, "high": 893.257935, "low": 893.257935, "close": 893.257935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 893.257935, "activity_10": 892.025492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 886.786237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7863, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 893.257935, "high": 893.257935, "low": 893.257935, "close": 893.257935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 893.257935, "activity_10": 893.202164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 887.374573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8868, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 906.123901, "high": 906.123901, "low": 906.123901, "close": 906.123901, "volume": 25715}, "trend_line": null, "activity_lines": {"activity_5": 897.54659, "activity_10": 895.569316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 888.937017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0451, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 906.123901, "high": 965.222229, "low": 906.123901, "close": 965.222229, "volume": 1020}, "trend_line": null, "activity_lines": {"activity_5": 920.676957, "activity_10": 908.438397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 894.80511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3425, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 965.222229, "high": 965.222229, "low": 965.222229, "close": 965.222229, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 939.009705, "activity_10": 919.989741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 899.834904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5779, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 965.222229, "high": 965.222229, "low": 965.222229, "close": 965.222229, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 952.544832, "activity_10": 930.223348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 904.194059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.343, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 965.222229, "high": 965.222229, "low": 965.222229, "close": 965.222229, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 961.28234, "activity_10": 939.148513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 908.00832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 965.222229, "high": 965.222229, "low": 965.222229, "close": 965.222229, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 965.222229, "activity_10": 946.765237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 911.373844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0771, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1023.697327, "high": 1024.395386, "low": 1023.697327, "close": 1024.395386, "volume": 1280}, "trend_line": null, "activity_lines": {"activity_5": 984.946615, "activity_10": 963.832274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 917.652819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3056, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1024.395386, "high": 1024.395386, "low": 1024.395386, "close": 1024.395386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1000.726123, "activity_10": 978.514995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 923.270848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0258, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1024.395386, "high": 1024.395386, "low": 1024.395386, "close": 1024.395386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1012.560755, "activity_10": 990.813398, "activity_20": 954.966335, "activity_30": null}, "trend_signal": 0, "fair_value": 928.327075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5992, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1024.395386, "high": 1024.395386, "low": 1024.395386, "close": 1024.395386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1020.450509, "activity_10": 1000.727484, "activity_20": 964.115698, "activity_30": null}, "trend_signal": 0, "fair_value": 932.901757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0714, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1032.153931, "high": 1032.153931, "low": 1032.153931, "close": 1032.153931, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 1026.981568, "activity_10": 1009.667897, "activity_20": 973.078633, "activity_30": null}, "trend_signal": 0, "fair_value": 937.413219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2144, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1032.153931, "high": 1032.153931, "low": 1032.153931, "close": 1032.153931, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1029.050513, "activity_10": 1016.316855, "activity_20": 981.377724, "activity_30": null}, "trend_signal": 0, "fair_value": 941.532381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4566, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1032.153931, "high": 1032.153931, "low": 1032.153931, "close": 1032.153931, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1030.602222, "activity_10": 1021.748873, "activity_20": 989.012971, "activity_30": null}, "trend_signal": 0, "fair_value": 945.308279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3148, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1032.153931, "high": 1032.153931, "low": 1032.153931, "close": 1032.153931, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1031.636695, "activity_10": 1025.963951, "activity_20": 995.984375, "activity_30": null}, "trend_signal": 0, "fair_value": 948.782105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0677, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1032.153931, "high": 1032.153931, "low": 1032.153931, "close": 1032.153931, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1032.153931, "activity_10": 1028.962089, "activity_20": 1002.294368, "activity_30": null}, "trend_signal": 0, "fair_value": 951.988713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9296, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1032.153931, "high": 1062.455444, "low": 1032.153931, "close": 1053.925171, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 1039.411011, "activity_10": 1034.701694, "activity_20": 1010.016404, "activity_30": null}, "trend_signal": 0, "fair_value": 955.764138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2249, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1053.925171, "high": 1053.925171, "low": 1053.925171, "close": 1053.925171, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1045.216675, "activity_10": 1038.828518, "activity_20": 1016.973358, "activity_30": null}, "trend_signal": 0, "fair_value": 959.269889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.943, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1053.925171, "high": 1053.925171, "low": 1053.925171, "close": 1053.925171, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1049.570923, "activity_10": 1042.418437, "activity_20": 1023.165229, "activity_30": null}, "trend_signal": 0, "fair_value": 962.533864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.37813, "expectation": {"probability": 26.0935, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1053.925171, "high": 1053.925171, "low": 1053.925171, "close": 1053.925171, "volume": 0}, "trend_line": 965.580241, "activity_lines": {"activity_5": 1052.473755, "activity_10": 1045.471451, "activity_20": 1028.592019, "activity_30": 1002.282096}, "trend_signal": 1, "fair_value": 965.580241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.430804, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1053.925171, "high": 1054.311279, "low": 1053.925171, "close": 1054.311279, "volume": 0}, "trend_line": 973.054796, "activity_lines": {"activity_5": 1054.053874, "activity_10": 1048.057762, "activity_20": 1033.290498, "activity_30": 1008.006679}, "trend_signal": 1, "fair_value": 968.442533, "relative_strength": null, "rate_of_change": 0.7740998295759461, "market_dynamics": 0.285777, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1054.311279, "high": 1054.311279, "low": 1054.311279, "close": 1054.311279, "volume": 0}, "trend_line": 978.440281, "activity_lines": {"activity_5": 1054.156836, "activity_10": 1050.100146, "activity_20": 1037.222057, "activity_30": 1013.249033}, "trend_signal": 1, "fair_value": 971.125931, "relative_strength": null, "rate_of_change": 0.5534616367072526, "market_dynamics": 0.168862, "expectation": {"probability": 30.6061, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1054.311279, "high": 1054.311279, "low": 1054.311279, "close": 1054.311279, "volume": 0}, "trend_line": 983.825767, "activity_lines": {"activity_5": 1054.234057, "activity_10": 1051.739671, "activity_20": 1040.447962, "activity_30": 1018.143936}, "trend_signal": 1, "fair_value": 973.646699, "relative_strength": null, "rate_of_change": 0.5504154013871813, "market_dynamics": 0.070122, "expectation": {"probability": 28.3708, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1054.311279, "high": 1054.311279, "low": 1054.311279, "close": 1054.311279, "volume": 0}, "trend_line": 989.211253, "activity_lines": {"activity_5": 1054.285538, "activity_10": 1052.976334, "activity_20": 1043.249633, "activity_30": 1022.691388}, "trend_signal": 1, "fair_value": 976.019187, "relative_strength": null, "rate_of_change": 0.5474024141919037, "market_dynamics": -0.001519, "expectation": {"probability": 26.158, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1054.311279, "high": 1054.311279, "low": 1054.311279, "close": 1054.311279, "volume": 0}, "trend_line": 994.579698, "activity_lines": {"activity_5": 1054.311279, "activity_10": 1053.810136, "activity_20": 1045.627071, "activity_30": 1026.89139}, "trend_signal": 1, "fair_value": 978.256104, "relative_strength": null, "rate_of_change": 0.5426995481216944, "market_dynamics": -0.051129, "expectation": {"probability": 24.4275, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1054.311279, "high": 1054.311279, "low": 1054.311279, "close": 1054.311279, "volume": 0}, "trend_line": 999.948143, "activity_lines": {"activity_5": 1054.311279, "activity_10": 1054.241078, "activity_20": 1047.580275, "activity_30": 1030.74504}, "trend_signal": 1, "fair_value": 980.368747, "relative_strength": null, "rate_of_change": 0.5397702175899384, "market_dynamics": -0.105047, "expectation": {"probability": 22.6415, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1054.311279, "high": 1054.311279, "low": 1054.311279, "close": 1054.311279, "volume": 0}, "trend_line": 1005.316587, "activity_lines": {"activity_5": 1054.311279, "activity_10": 1054.269158, "activity_20": 1049.109245, "activity_30": 1034.25234}, "trend_signal": 1, "fair_value": 982.367194, "relative_strength": null, "rate_of_change": 0.5368722405837868, "market_dynamics": -0.162447, "expectation": {"probability": 21.0989, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1054.311279, "high": 1054.311279, "low": 1054.311279, "close": 1054.311279, "volume": 0}, "trend_line": 1010.685032, "activity_lines": {"activity_5": 1054.311279, "activity_10": 1054.290219, "activity_20": 1050.213982, "activity_30": 1037.413287}, "trend_signal": 1, "fair_value": 984.26046, "relative_strength": null, "rate_of_change": 0.534005413759273, "market_dynamics": -0.226549, "expectation": {"probability": 19.7531, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1054.311279, "high": 1054.311279, "low": 1054.311279, "close": 1054.311279, "volume": 0}, "trend_line": 1016.053477, "activity_lines": {"activity_5": 1054.311279, "activity_10": 1054.304259, "activity_20": 1051.176262, "activity_30": 1040.227884}, "trend_signal": 1, "fair_value": 986.056634, "relative_strength": null, "rate_of_change": 0.5311689428482667, "market_dynamics": -0.300495, "expectation": {"probability": 18.5687, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1054.311279, "high": 1054.311279, "low": 1054.311279, "close": 1054.311279, "volume": 0}, "trend_line": 1021.421922, "activity_lines": {"activity_5": 1054.311279, "activity_10": 1054.311279, "activity_20": 1051.996086, "activity_30": 1042.696129}, "trend_signal": 1, "fair_value": 987.763001, "relative_strength": null, "rate_of_change": 0.5283624456313879, "market_dynamics": -0.383238, "expectation": {"probability": 17.5182, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1054.311279, "high": 1054.311279, "low": 1054.311279, "close": 1054.311279, "volume": 0}, "trend_line": 1026.790367, "activity_lines": {"activity_5": 1054.311279, "activity_10": 1054.311279, "activity_20": 1052.673453, "activity_30": 1044.818023}, "trend_signal": 1, "fair_value": 989.386129, "relative_strength": null, "rate_of_change": 0.5255854494965563, "market_dynamics": -0.461627, "expectation": {"probability": 16.5803, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1054.311279, "high": 1054.311279, "low": 982.49939, "close": 982.49939, "volume": 1206}, "trend_line": 1029.336216, "activity_lines": {"activity_5": 1030.373983, "activity_10": 1041.254572, "activity_20": 1046.369136, "activity_30": 1041.960541}, "trend_signal": 1, "fair_value": 989.222159, "relative_strength": null, "rate_of_change": 0.2479424312713543, "market_dynamics": -0.708295, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 982.49939, "high": 982.49939, "low": 982.49939, "close": 982.49939, "volume": 0}, "trend_line": 1029.912122, "activity_lines": {"activity_5": 1011.224146, "activity_10": 1029.503536, "activity_20": 1040.301269, "activity_30": 1038.93881}, "trend_signal": 0, "fair_value": 989.065816, "relative_strength": null, "rate_of_change": 0.055949260411530276, "market_dynamics": -0.944179, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 982.49939, "high": 982.941895, "low": 982.49939, "close": 982.941895, "volume": 0}, "trend_line": 1030.502777, "activity_lines": {"activity_5": 997.009269, "activity_10": 1019.138625, "activity_20": 1034.511995, "activity_30": 1035.908473}, "trend_signal": 0, "fair_value": 988.926636, "relative_strength": null, "rate_of_change": 0.057350038647274976, "market_dynamics": -1.158555, "expectation": {"probability": 12.1212, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 982.941895, "high": 991.766357, "low": 958.122192, "close": 958.122192, "volume": 49}, "trend_line": 1030.266109, "activity_lines": {"activity_5": 979.279118, "activity_10": 1005.558667, "activity_20": 1026.593284, "activity_30": 1031.238758}, "trend_signal": 0, "fair_value": 988.242093, "relative_strength": null, "rate_of_change": -0.02296626513603357, "market_dynamics": -1.353509, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 958.122192, "high": 958.122192, "low": 921.278992, "close": 921.278992, "volume": 20}, "trend_line": 1028.801335, "activity_lines": {"activity_5": 955.680506, "activity_10": 987.028838, "activity_20": 1015.518228, "activity_30": 1024.207331}, "trend_signal": 0, "fair_value": 986.786373, "relative_strength": null, "rate_of_change": -0.1421743360481449, "market_dynamics": -1.365056, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 921.278992, "high": 921.278992, "low": 921.278992, "close": 921.278992, "volume": 0}, "trend_line": 1027.33656, "activity_lines": {"activity_5": 940.950712, "activity_10": 970.917777, "activity_20": 1004.971148, "activity_30": 1017.270406}, "trend_signal": 0, "fair_value": 985.392599, "relative_strength": null, "rate_of_change": -0.14237685646083897, "market_dynamics": -1.362631, "expectation": {"probability": 22.087, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 921.278992, "high": 945.900513, "low": 921.278992, "close": 945.900513, "volume": 1200}, "trend_line": 1024.720064, "activity_lines": {"activity_5": 938.509453, "activity_10": 961.702125, "activity_20": 997.400623, "activity_30": 1012.016467}, "trend_signal": 0, "fair_value": 984.569847, "relative_strength": null, "rate_of_change": -0.2546873246679618, "market_dynamics": -1.273958, "expectation": {"probability": 17.4274, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 945.900513, "high": 945.900513, "low": 945.900513, "close": 945.900513, "volume": 0}, "trend_line": 1022.103569, "activity_lines": {"activity_5": 938.508118, "activity_10": 954.457579, "activity_20": 990.344502, "activity_30": 1006.931335}, "trend_signal": 0, "fair_value": 983.780677, "relative_strength": null, "rate_of_change": -0.2553375396775777, "market_dynamics": -1.226021, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 945.900513, "high": 995.153503, "low": 945.900513, "close": 995.153503, "volume": 38}, "trend_line": 1021.128839, "activity_lines": {"activity_5": 957.393872, "activity_10": 958.139226, "activity_20": 988.493545, "activity_30": 1005.192621}, "trend_signal": 0, "fair_value": 984.008134, "relative_strength": null, "rate_of_change": -0.09536509112806182, "market_dynamics": -1.018069, "expectation": {"probability": 18.8092, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 995.153503, "high": 1007.523865, "low": 995.153503, "close": 1007.523865, "volume": 24}, "trend_line": 1020.566455, "activity_lines": {"activity_5": 977.934326, "activity_10": 965.145626, "activity_20": 988.100582, "activity_30": 1004.314881}, "trend_signal": 0, "fair_value": 984.469226, "relative_strength": null, "rate_of_change": -0.055074734795532675, "market_dynamics": -0.742767, "expectation": {"probability": 21.1564, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1007.523865, "high": 1007.523865, "low": 1007.523865, "close": 1007.523865, "volume": 0}, "trend_line": 1019.745453, "activity_lines": {"activity_5": 992.725122, "activity_10": 973.002706, "activity_20": 987.930417, "activity_30": 1003.473423}, "trend_signal": 0, "fair_value": 984.912585, "relative_strength": -8.114933, "rate_of_change": -0.08044571678578455, "market_dynamics": -0.509362, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1007.523865, "high": 1007.523865, "low": 1007.523865, "close": 1007.523865, "volume": 0}, "trend_line": 1018.924451, "activity_lines": {"activity_5": 1001.76626, "activity_10": 980.404795, "activity_20": 987.983048, "activity_30": 1002.684934}, "trend_signal": 0, "fair_value": 985.339213, "relative_strength": -7.436794, "rate_of_change": -0.08051048402174354, "market_dynamics": -0.200582, "expectation": {"probability": 26.8657, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1007.523865, "high": 1027.549927, "low": 1007.523865, "close": 1027.549927, "volume": 66}, "trend_line": 1018.770984, "activity_lines": {"activity_5": 1013.374528, "activity_10": 990.992997, "activity_20": 990.165721, "activity_30": 1003.241416}, "trend_signal": 0, "fair_value": 986.120893, "relative_strength": -6.035456, "rate_of_change": -0.015061666235348574, "market_dynamics": 0.032771, "expectation": {"probability": 19.5652, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1027.549927, "high": 1027.549927, "low": 1027.549927, "close": 1027.549927, "volume": 0}, "trend_line": 1018.617517, "activity_lines": {"activity_5": 1019.539502, "activity_10": 1000.770143, "activity_20": 992.475829, "activity_30": 1003.807799}, "trend_signal": 0, "fair_value": 986.874148, "relative_strength": -5.093547, "rate_of_change": -0.015063935114977502, "market_dynamics": 0.214479, "expectation": {"probability": 20.7207, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1027.549927, "high": 1027.549927, "low": 1027.549927, "close": 1027.549927, "volume": 0}, "trend_line": 1018.46405, "activity_lines": {"activity_5": 1023.544715, "activity_10": 1009.284967, "activity_20": 994.913372, "activity_30": 1004.384084}, "trend_signal": 0, "fair_value": 987.600501, "relative_strength": -3.246823, "rate_of_change": -0.015066204678274527, "market_dynamics": 0.38964, "expectation": {"probability": 19.7935, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1027.549927, "high": 1028.040039, "low": 1027.549927, "close": 1028.040039, "volume": 0}, "trend_line": 1017.601213, "activity_lines": {"activity_5": 1026.378227, "activity_10": 1015.956703, "activity_20": 997.525028, "activity_30": 1005.00189}, "trend_signal": 0, "fair_value": 988.309967, "relative_strength": -5.18612, "rate_of_change": -0.08471943609595382, "market_dynamics": 0.51646, "expectation": {"probability": 19.8675, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1028.040039, "high": 1028.040039, "low": 1014.59375, "close": 1014.59375, "volume": 800}, "trend_line": 1016.290165, "activity_lines": {"activity_5": 1023.361898, "activity_10": 1018.242549, "activity_20": 998.981185, "activity_30": 1004.80786}, "trend_signal": 0, "fair_value": 988.763135, "relative_strength": -7.413048, "rate_of_change": -0.1288371105744769, "market_dynamics": 0.56983, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1014.59375, "high": 1016.644836, "low": 1014.59375, "close": 1016.644836, "volume": 23}, "trend_line": 1015.047487, "activity_lines": {"activity_5": 1020.557939, "activity_10": 1019.652353, "activity_20": 1000.821816, "activity_30": 1004.830742}, "trend_signal": 0, "fair_value": 989.235706, "relative_strength": -5.121875, "rate_of_change": -0.12227590532669923, "market_dynamics": 0.584567, "expectation": {"probability": 23.9554, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1016.644836, "high": 1016.644836, "low": 1016.644836, "close": 1016.644836, "volume": 0}, "trend_line": 1013.80481, "activity_lines": {"activity_5": 1018.480985, "activity_10": 1019.775895, "activity_20": 1002.84181, "activity_30": 1004.933796}, "trend_signal": 0, "fair_value": 989.692525, "relative_strength": -4.719943, "rate_of_change": -0.12242550382276564, "market_dynamics": 0.5726, "expectation": {"probability": 24.0929, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1016.644836, "high": 1016.644836, "low": 1016.644836, "close": 1016.644836, "volume": 0}, "trend_line": 1012.549261, "activity_lines": {"activity_5": 1017.131038, "activity_10": 1019.508687, "activity_20": 1005.041168, "activity_30": 1005.117024}, "trend_signal": 0, "fair_value": 990.134366, "relative_strength": -6.542784, "rate_of_change": -0.12384523999249654, "market_dynamics": 0.562329, "expectation": {"probability": 23.2168, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1016.644836, "high": 1016.644836, "low": 1016.644836, "close": 1016.644836, "volume": 0}, "trend_line": 1011.293713, "activity_lines": {"activity_5": 1016.508097, "activity_10": 1019.075642, "activity_20": 1007.41989, "activity_30": 1005.381255}, "trend_signal": 0, "fair_value": 990.561955, "relative_strength": -5.9212, "rate_of_change": -0.12399870785150631, "market_dynamics": 0.537928, "expectation": {"probability": 22.252, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1016.644836, "high": 1016.644836, "low": 1016.644836, "close": 1016.644836, "volume": 0}, "trend_line": 1010.038165, "activity_lines": {"activity_5": 1016.644836, "activity_10": 1018.476762, "activity_20": 1009.636015, "activity_30": 1005.726488}, "trend_signal": 0, "fair_value": 990.975969, "relative_strength": -7.879331, "rate_of_change": -0.1241526555401394, "market_dynamics": 0.528216, "expectation": {"probability": 21.3642, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1016.644836, "high": 1016.644836, "low": 1016.644836, "close": 1016.644836, "volume": 0}, "trend_line": 1008.782617, "activity_lines": {"activity_5": 1016.644836, "activity_10": 1017.712046, "activity_20": 1011.689543, "activity_30": 1006.152725}, "trend_signal": 0, "fair_value": 991.377045, "relative_strength": -8.337591, "rate_of_change": -0.12430698596424719, "market_dynamics": 0.448963, "expectation": {"probability": 20.5446, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1016.644836, "high": 1016.644836, "low": 1016.644836, "close": 1016.644836, "volume": 0}, "trend_line": 1007.527069, "activity_lines": {"activity_5": 1016.644836, "activity_10": 1017.145604, "activity_20": 1013.58258, "activity_30": 1006.659965}, "trend_signal": 0, "fair_value": 991.76578, "relative_strength": -9.657952, "rate_of_change": -0.12446170055287305, "market_dynamics": 0.301179, "expectation": {"probability": 19.7855, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1016.644836, "high": 1016.644836, "low": 1016.644836, "close": 1016.644836, "volume": 0}, "trend_line": 1006.271521, "activity_lines": {"activity_5": 1016.644836, "activity_10": 1016.777437, "activity_20": 1015.196938, "activity_30": 1007.248208}, "trend_signal": 1, "fair_value": 992.142735, "relative_strength": -8.777585, "rate_of_change": -0.12461680074225144, "market_dynamics": 0.147807, "expectation": {"probability": 14.1577, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1016.644836, "high": 1016.644836, "low": 1016.644836, "close": 1016.644836, "volume": 0}, "trend_line": 1005.015973, "activity_lines": {"activity_5": 1016.644836, "activity_10": 1016.607544, "activity_20": 1016.357173, "activity_30": 1007.917454}, "trend_signal": 1, "fair_value": 992.508438, "relative_strength": -11.261193, "rate_of_change": -0.1247722879757397, "market_dynamics": -0.014168, "expectation": {"probability": 11.3208, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1016.644836, "high": 1016.644836, "low": 1016.644836, "close": 1016.644836, "volume": 0}, "trend_line": 1003.760425, "activity_lines": {"activity_5": 1016.644836, "activity_10": 1016.644836, "activity_20": 1017.063285, "activity_30": 1008.667703}, "trend_signal": 1, "fair_value": 992.863385, "relative_strength": -12.969447, "rate_of_change": -0.12492816370391917, "market_dynamics": -0.205483, "expectation": {"probability": 10.7914, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1016.644836, "high": 1016.644836, "low": 1016.644836, "close": 1016.644836, "volume": 0}, "trend_line": 1002.504877, "activity_lines": {"activity_5": 1016.644836, "activity_10": 1016.644836, "activity_20": 1017.432519, "activity_30": 1009.498956}, "trend_signal": 1, "fair_value": 993.208044, "relative_strength": -11.949468, "rate_of_change": -0.12508442938464023, "market_dynamics": -0.323491, "expectation": {"probability": 10.2215, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1016.644836, "high": 1021.28833, "low": 1016.644836, "close": 1021.28833, "volume": 21}, "trend_line": 1001.404112, "activity_lines": {"activity_5": 1018.192667, "activity_10": 1017.489108, "activity_20": 1017.907113, "activity_30": 1010.710791}, "trend_signal": 1, "fair_value": 993.609191, "relative_strength": -12.850421, "rate_of_change": -0.1098014608461511, "market_dynamics": -0.356772, "expectation": {"probability": 10.8059, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1021.28833, "high": 1021.28833, "low": 1021.28833, "close": 1021.28833, "volume": 0}, "trend_line": 1000.303347, "activity_lines": {"activity_5": 1019.430932, "activity_10": 1018.248952, "activity_20": 1018.257255, "activity_30": 1011.993644}, "trend_signal": 1, "fair_value": 993.999038, "relative_strength": -12.127698, "rate_of_change": -0.10992215698032044, "market_dynamics": -0.367749, "expectation": {"probability": 14.0216, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1021.28833, "high": 1021.28833, "low": 1021.28833, "close": 1021.28833, "volume": 0}, "trend_line": 1001.596311, "activity_lines": {"activity_5": 1020.359631, "activity_10": 1018.924369, "activity_20": 1018.541853, "activity_30": 1013.347514}, "trend_signal": 1, "fair_value": 994.378056, "relative_strength": -9.825375, "rate_of_change": 0.12925719021911697, "market_dynamics": -0.239579, "expectation": {"probability": 13.4815, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1021.28833, "high": 1021.28833, "low": 1021.28833, "close": 1021.28833, "volume": 0}, "trend_line": 1002.889276, "activity_lines": {"activity_5": 1020.978764, "activity_10": 1019.51536, "activity_20": 1018.760905, "activity_30": 1014.617967}, "trend_signal": 1, "fair_value": 994.74669, "relative_strength": -11.287998, "rate_of_change": 0.12909043152416136, "market_dynamics": -0.09934, "expectation": {"probability": 12.8895, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1021.28833, "high": 1021.28833, "low": 1021.28833, "close": 1021.28833, "volume": 0}, "trend_line": 1004.167491, "activity_lines": {"activity_5": 1021.28833, "activity_10": 1020.021923, "activity_20": 1018.914412, "activity_30": 1015.805003}, "trend_signal": 1, "fair_value": 995.105361, "relative_strength": -10.12042, "rate_of_change": 0.12745325237679034, "market_dynamics": -0.015463, "expectation": {"probability": 12.3474, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1040.663086, "high": 1040.663086, "low": 1040.663086, "close": 1040.663086, "volume": 1671}, "trend_line": 1006.918854, "activity_lines": {"activity_5": 1027.746582, "activity_10": 1023.966741, "activity_20": 1020.942951, "activity_30": 1018.159557}, "trend_signal": 1, "fair_value": 995.712797, "relative_strength": -10.431251, "rate_of_change": 0.27399443067610413, "market_dynamics": 0.165388, "expectation": {"probability": 11.8012, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1040.663086, "high": 1040.663086, "low": 1040.663086, "close": 1040.663086, "volume": 0}, "trend_line": 1010.898323, "activity_lines": {"activity_5": 1032.913184, "activity_10": 1027.474865, "activity_20": 1022.909047, "activity_30": 1020.336605}, "trend_signal": 1, "fair_value": 996.304248, "relative_strength": -10.966407, "rate_of_change": 0.39521248253436664, "market_dynamics": 0.316846, "expectation": {"probability": 16.0343, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1040.663086, "high": 1040.663086, "low": 1040.663086, "close": 1040.663086, "volume": 0}, "trend_line": 1014.877793, "activity_lines": {"activity_5": 1036.788135, "activity_10": 1030.546292, "activity_20": 1024.812699, "activity_30": 1022.256912}, "trend_signal": 1, "fair_value": 996.880337, "relative_strength": -9.114276, "rate_of_change": 0.3936568010312143, "market_dynamics": 0.469795, "expectation": {"probability": 15.5397, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1040.663086, "high": 1040.663086, "low": 991.542114, "close": 991.542114, "volume": 100}, "trend_line": 1016.39918, "activity_lines": {"activity_5": 1022.997778, "activity_10": 1024.249939, "activity_20": 1021.978053, "activity_30": 1020.751384}, "trend_signal": 1, "fair_value": 996.811898, "relative_strength": -12.364998, "rate_of_change": 0.1499083939459107, "market_dynamics": 0.260144, "expectation": {"probability": 17.5, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 991.542114, "high": 991.542114, "low": 991.542114, "close": 991.542114, "volume": 0}, "trend_line": 1017.920567, "activity_lines": {"activity_5": 1011.190503, "activity_10": 1018.409999, "activity_20": 1019.253177, "activity_30": 1019.147702}, "trend_signal": 0, "fair_value": 996.745192, "relative_strength": -14.232317, "rate_of_change": 0.14968400505793444, "market_dynamics": -0.154439, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 991.542114, "high": 991.542114, "low": 991.542114, "close": 991.542114, "volume": 0}, "trend_line": 1017.800187, "activity_lines": {"activity_5": 1001.366308, "activity_10": 1013.026471, "activity_20": 1016.647838, "activity_30": 1017.445867}, "trend_signal": 0, "fair_value": 996.680154, "relative_strength": -13.490043, "rate_of_change": -0.011826070118097401, "market_dynamics": -0.594679, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 991.542114, "high": 991.542114, "low": 991.542114, "close": 991.542114, "volume": 0}, "trend_line": 1017.267462, "activity_lines": {"activity_5": 994.816845, "activity_10": 1008.183784, "activity_20": 1014.162036, "activity_30": 1015.751798}, "trend_signal": 0, "fair_value": 996.616721, "relative_strength": -14.811562, "rate_of_change": -0.05234082355302491, "market_dynamics": -1.03727, "expectation": {"probability": 32.9768, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 991.542114, "high": 991.542114, "low": 991.542114, "close": 991.542114, "volume": 0}, "trend_line": 1016.734737, "activity_lines": {"activity_5": 991.542114, "activity_10": 1003.881938, "activity_20": 1011.79577, "activity_30": 1014.092098}, "trend_signal": 0, "fair_value": 996.554836, "relative_strength": -13.285853, "rate_of_change": -0.05236823351772826, "market_dynamics": -1.127315, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 991.542114, "high": 992.087585, "low": 991.542114, "close": 992.087585, "volume": 0}, "trend_line": 1016.220194, "activity_lines": {"activity_5": 991.723938, "activity_10": 1000.220108, "activity_20": 1009.600991, "activity_30": 1012.501959}, "trend_signal": 0, "fair_value": 996.501013, "relative_strength": -14.870166, "rate_of_change": -0.050607398495916965, "market_dynamics": -1.116018, "expectation": {"probability": 28.6374, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 992.087585, "high": 992.087585, "low": 992.087585, "close": 992.087585, "volume": 0}, "trend_line": 1015.038116, "activity_lines": {"activity_5": 991.869397, "activity_10": 997.089201, "activity_20": 1007.523151, "activity_30": 1010.945016}, "trend_signal": 0, "fair_value": 996.448473, "relative_strength": -12.309626, "rate_of_change": -0.11632105000267755, "market_dynamics": -1.128194, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 992.087585, "high": 992.087585, "low": 992.087585, "close": 992.087585, "volume": 0}, "trend_line": 1013.856038, "activity_lines": {"activity_5": 991.978491, "activity_10": 994.489216, "activity_20": 1005.562251, "activity_30": 1009.464337}, "trend_signal": 0, "fair_value": 996.397168, "relative_strength": -14.276638, "rate_of_change": -0.11645651344189849, "market_dynamics": -1.139007, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 992.087585, "high": 992.087585, "low": 992.087585, "close": 992.087585, "volume": 0}, "trend_line": 1012.67396, "activity_lines": {"activity_5": 992.05122, "activity_10": 992.772423, "activity_20": 1003.718289, "activity_30": 1008.059921}, "trend_signal": 0, "fair_value": 996.347057, "relative_strength": -15.062945, "rate_of_change": -0.11659229276100111, "market_dynamics": -1.142314, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 992.087585, "high": 992.087585, "low": 992.087585, "close": 992.087585, "volume": 0}, "trend_line": 1011.475545, "activity_lines": {"activity_5": 992.087585, "activity_10": 991.93882, "activity_20": 1001.991267, "activity_30": 1006.731767}, "trend_signal": 0, "fair_value": 996.298097, "relative_strength": -15.819165, "rate_of_change": -0.11834164275340452, "market_dynamics": -1.125092, "expectation": {"probability": 29.1105, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 992.087585, "high": 992.087585, "low": 992.087585, "close": 992.087585, "volume": 0}, "trend_line": 1010.725339, "activity_lines": {"activity_5": 992.087585, "activity_10": 991.988408, "activity_20": 1000.381185, "activity_30": 1005.480931}, "trend_signal": 0, "fair_value": 996.25025, "relative_strength": -14.51432, "rate_of_change": -0.07416946496714841, "market_dynamics": -1.058013, "expectation": {"probability": 27.9431, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 992.087585, "high": 1056.761719, "low": 992.087585, "close": 1056.761719, "volume": 2770}, "trend_line": 1012.062569, "activity_lines": {"activity_5": 1013.64563, "activity_10": 1003.787013, "activity_20": 1005.047482, "activity_30": 1008.45102}, "trend_signal": 0, "fair_value": 996.930154, "relative_strength": -12.576955, "rate_of_change": 0.1323039948046747, "market_dynamics": -0.576162, "expectation": {"probability": 14.8185, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1056.761719, "high": 1056.761719, "low": 1056.761719, "close": 1056.761719, "volume": 0}, "trend_line": 1013.399798, "activity_lines": {"activity_5": 1030.892065, "activity_10": 1014.399806, "activity_20": 1009.522748, "activity_30": 1011.334836}, "trend_signal": 0, "fair_value": 997.59495, "relative_strength": -12.93333, "rate_of_change": 0.1321290838096374, "market_dynamics": -0.068537, "expectation": {"probability": 22.0724, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1056.761719, "high": 1079.391357, "low": 1056.761719, "close": 1077.307983, "volume": 366}, "trend_line": 1015.421903, "activity_lines": {"activity_5": 1050.675647, "activity_10": 1027.562472, "activity_20": 1015.785879, "activity_30": 1015.457945}, "trend_signal": 1, "fair_value": 998.470917, "relative_strength": -10.72915, "rate_of_change": 0.19953674788476822, "market_dynamics": 0.433928, "expectation": {"probability": 12.3724, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1077.307983, "high": 1106.177734, "low": 1077.307983, "close": 1106.177734, "volume": 5}, "trend_line": 1018.406333, "activity_lines": {"activity_5": 1074.401119, "activity_10": 1044.414805, "activity_20": 1024.53175, "activity_30": 1021.31316}, "trend_signal": 1, "fair_value": 999.641643, "relative_strength": -7.808555, "rate_of_change": 0.293910343196524, "market_dynamics": 0.866823, "expectation": {"probability": 14.0175, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1106.177734, "high": 1106.177734, "low": 1106.177734, "close": 1106.177734, "volume": 0}, "trend_line": 1021.390763, "activity_lines": {"activity_5": 1090.520581, "activity_10": 1059.182853, "activity_20": 1032.873386, "activity_30": 1026.975831}, "trend_signal": 1, "fair_value": 1000.787193, "relative_strength": -1.808305, "rate_of_change": 0.293049041752176, "market_dynamics": 0.867529, "expectation": {"probability": 18.0244, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1106.177734, "high": 1106.177734, "low": 1081.375488, "close": 1081.375488, "volume": 16}, "trend_line": 1023.548452, "activity_lines": {"activity_5": 1090.766618, "activity_10": 1067.367036, "activity_20": 1038.448668, "activity_30": 1030.845813}, "trend_signal": 1, "fair_value": 1001.644515, "relative_strength": -1.321119, "rate_of_change": 0.21125009919440643, "market_dynamics": 0.861254, "expectation": {"probability": 17.3123, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1081.375488, "high": 1081.375488, "low": 1081.375488, "close": 1081.375488, "volume": 0}, "trend_line": 1025.70614, "activity_lines": {"activity_5": 1089.371736, "activity_10": 1073.927803, "activity_20": 1043.73782, "activity_30": 1034.57659}, "trend_signal": 1, "fair_value": 1002.483788, "relative_strength": 1.217323, "rate_of_change": 0.21080467620110352, "market_dynamics": 0.834058, "expectation": {"probability": 14.9218, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1081.375488, "high": 1090.0, "low": 1081.375488, "close": 1090.0, "volume": 0}, "trend_line": 1028.151312, "activity_lines": {"activity_5": 1089.210775, "activity_10": 1080.433246, "activity_20": 1049.654486, "activity_30": 1038.724581}, "trend_signal": 1, "fair_value": 1003.395416, "relative_strength": -1.634998, "rate_of_change": 0.23838913550814433, "market_dynamics": 0.857955, "expectation": {"probability": 15.6627, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1090.0, "high": 1090.0, "low": 1090.0, "close": 1090.0, "volume": 0}, "trend_line": 1030.596484, "activity_lines": {"activity_5": 1088.203678, "activity_10": 1085.158464, "activity_20": 1055.336215, "activity_30": 1042.714819}, "trend_signal": 1, "fair_value": 1004.288246, "relative_strength": -5.565565, "rate_of_change": 0.23782219323763865, "market_dynamics": 0.880183, "expectation": {"probability": 18.6068, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1050.0, "high": 1080.0, "low": 1050.0, "close": 1080.0, "volume": 49}, "trend_line": 1032.708323, "activity_lines": {"activity_5": 1084.941764, "activity_10": 1086.285274, "activity_20": 1059.830625, "activity_30": 1045.902142}, "trend_signal": 1, "fair_value": 1005.060815, "relative_strength": -6.593878, "rate_of_change": 0.20491424459392446, "market_dynamics": 0.829105, "expectation": {"probability": 17.6344, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1080.0, "close": 1080.0, "volume": 0}, "trend_line": 1034.820162, "activity_lines": {"activity_5": 1083.425033, "activity_10": 1085.813676, "activity_20": 1063.903806, "activity_30": 1048.953218}, "trend_signal": 1, "fair_value": 1005.817777, "relative_strength": -6.12097, "rate_of_change": 0.20449520478977665, "market_dynamics": 0.759247, "expectation": {"probability": 17.6829, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1080.0, "close": 1080.0, "volume": 0}, "trend_line": 1036.777217, "activity_lines": {"activity_5": 1082.0, "activity_10": 1084.919564, "activity_20": 1067.55576, "activity_30": 1051.868046}, "trend_signal": 1, "fair_value": 1006.559599, "relative_strength": -5.194485, "rate_of_change": 0.1891203004991395, "market_dynamics": 0.657302, "expectation": {"probability": 17.2913, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1080.0, "close": 1080.0, "volume": 0}, "trend_line": 1038.734273, "activity_lines": {"activity_5": 1080.666667, "activity_10": 1083.602939, "activity_20": 1070.786486, "activity_30": 1054.656613}, "trend_signal": 1, "fair_value": 1007.286732, "relative_strength": -3.160144, "rate_of_change": 0.18876340721132626, "market_dynamics": 0.527295, "expectation": {"probability": 16.8465, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1080.0, "high": 1083.0, "low": 1070.0, "close": 1083.0, "volume": 60}, "trend_line": 1040.791329, "activity_lines": {"activity_5": 1081.0, "activity_10": 1082.782821, "activity_20": 1073.881698, "activity_30": 1057.512466}, "trend_signal": 1, "fair_value": 1008.029019, "relative_strength": -5.436222, "rate_of_change": 0.19803486353240554, "market_dynamics": 0.410086, "expectation": {"probability": 15.3414, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1083.0, "high": 1083.0, "low": 1083.0, "close": 1083.0, "volume": 0}, "trend_line": 1042.848384, "activity_lines": {"activity_5": 1081.8, "activity_10": 1082.384118, "activity_20": 1076.541396, "activity_30": 1060.235606}, "trend_signal": 1, "fair_value": 1008.756892, "relative_strength": -2.657429, "rate_of_change": 0.19764336449424735, "market_dynamics": 0.205355, "expectation": {"probability": 18.4688, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1083.0, "high": 1083.0, "low": 1060.0, "close": 1066.420044, "volume": 2471}, "trend_line": 1044.352775, "activity_lines": {"activity_5": 1076.873348, "activity_10": 1079.39229, "activity_20": 1077.189135, "activity_30": 1061.756359}, "trend_signal": 1, "fair_value": 1009.311346, "relative_strength": -4.463974, "rate_of_change": 0.14425788284101795, "market_dynamics": 0.003966, "expectation": {"probability": 17.4152, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1066.420044, "high": 1067.180054, "low": 1066.420044, "close": 1067.180054, "volume": 937}, "trend_line": 1045.236674, "activity_lines": {"activity_5": 1073.105363, "activity_10": 1076.810562, "activity_20": 1077.555291, "activity_30": 1063.229086}, "trend_signal": 1, "fair_value": 1009.862476, "relative_strength": -4.541373, "rate_of_change": 0.0846360560491572, "market_dynamics": -0.220035, "expectation": {"probability": 17.2752, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb9b4479-67af-4618-9f18-fa43b597ad5b/", "share_image": "https://sharemaestro.com/terminal/cb9b4479-67af-4618-9f18-fa43b597ad5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}