{"ticker": {"uuid": "cb9cc8e9-80f8-4aeb-a3af-ba379fdf0c3e", "symbol": "TGNO4", "name": "Transportadora de Gas del Norte S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGNO4 fell 6.23%, moving from 4,497.50 to 4,217.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.71 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is positive at 56.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,217.50"}, {"label": "12-Week Change", "value": "-6.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.88%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.71"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3950.0, "high": 4250.0, "low": 3870.0, "close": 4217.5, "volume": 628965}, "trend_line": 4318.015039, "activity_lines": {"activity_5": 3997.333333, "activity_10": 4076.0, "activity_20": 4158.333333, "activity_30": 4238.012106}, "trend_signal": 0, "fair_value": 2611.936525, "relative_strength": -7.710904, "rate_of_change": -0.026701621994933415, "market_dynamics": -0.900181, "expectation": {"probability": 56.875, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 594.522196, "high": 606.721674, "low": 550.60397, "close": 562.803467, "volume": 1444122}, "trend_line": 361.423654, "activity_lines": {"activity_5": 573.70167, "activity_10": 531.173484, "activity_20": 457.701886, "activity_30": 418.911486}, "trend_signal": 1, "fair_value": 119.660122, "relative_strength": 25.228532, "rate_of_change": 4.0709589409289695, "market_dynamics": 1.087918, "expectation": {"probability": 54.577, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 565.243413, "high": 572.563112, "low": 517.258706, "close": 543.284302, "volume": 1648900}, "trend_line": 373.907806, "activity_lines": {"activity_5": 565.622909, "activity_10": 541.36192, "activity_20": 469.806502, "activity_30": 430.644431}, "trend_signal": 1, "fair_value": 122.961286, "relative_strength": 11.681733, "rate_of_change": 3.454160197273639, "market_dynamics": 1.074972, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 553.043868, "high": 593.708904, "low": 551.417268, "close": 585.169189, "volume": 885946}, "trend_line": 387.374695, "activity_lines": {"activity_5": 569.255644, "activity_10": 555.335886, "activity_20": 485.005524, "activity_30": 444.274197}, "trend_signal": 1, "fair_value": 126.542411, "relative_strength": 15.815897, "rate_of_change": 3.6016602980468346, "market_dynamics": 0.983544, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 605.908353, "high": 609.974852, "low": 529.458245, "close": 568.089905, "volume": 1092008}, "trend_line": 399.208207, "activity_lines": {"activity_5": 568.198352, "activity_10": 562.389414, "activity_20": 497.359935, "activity_30": 455.933243}, "trend_signal": 1, "fair_value": 130.001803, "relative_strength": 9.96409, "rate_of_change": 3.05479737131514, "market_dynamics": 0.910379, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 569.309895, "high": 585.575837, "low": 533.524704, "close": 543.284302, "volume": 1605229}, "trend_line": 410.133536, "activity_lines": {"activity_5": 559.577385, "activity_10": 562.152825, "activity_20": 506.666412, "activity_30": 465.228475}, "trend_signal": 1, "fair_value": 133.272728, "relative_strength": 4.862088, "rate_of_change": 2.7367495979359906, "market_dynamics": 0.824346, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 545.317539, "high": 556.297067, "low": 520.918549, "close": 528.644897, "volume": 1445227}, "trend_line": 420.340449, "activity_lines": {"activity_5": 548.950273, "activity_10": 557.857129, "activity_20": 513.914464, "activity_30": 472.874369}, "trend_signal": 1, "fair_value": 136.455546, "relative_strength": -3.254805, "rate_of_change": 2.48868041846741, "market_dynamics": 0.624755, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 532.711405, "high": 599.401995, "low": 524.985056, "close": 593.302246, "volume": 1750867}, "trend_line": 431.496213, "activity_lines": {"activity_5": 562.152848, "activity_10": 563.801619, "activity_20": 526.650356, "activity_30": 484.033195}, "trend_signal": 1, "fair_value": 140.054398, "relative_strength": 0.961062, "rate_of_change": 2.6539829860628124, "market_dynamics": 0.605206, "expectation": {"probability": 54.8179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 597.775355, "high": 618.10785, "low": 561.176903, "close": 577.442871, "volume": 1278919}, "trend_line": 440.93049, "activity_lines": {"activity_5": 566.734436, "activity_10": 565.339496, "activity_20": 536.706228, "activity_30": 493.449108}, "trend_signal": 1, "fair_value": 143.557061, "relative_strength": 0.727332, "rate_of_change": 2.186410150487232, "market_dynamics": 0.417956, "expectation": {"probability": 53.4414, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 577.44289, "high": 585.169239, "low": 520.511853, "close": 546.537476, "volume": 948849}, "trend_line": 448.412849, "activity_lines": {"activity_5": 561.529313, "activity_10": 561.672253, "activity_20": 542.501958, "activity_30": 500.262462}, "trend_signal": 1, "fair_value": 146.842323, "relative_strength": -3.85303, "rate_of_change": 1.6969475166028944, "market_dynamics": 0.027539, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 553.043877, "high": 557.110377, "low": 514.818772, "close": 535.557922, "volume": 1229846}, "trend_line": 455.475002, "activity_lines": {"activity_5": 554.101168, "activity_10": 556.592824, "activity_20": 546.026257, "activity_30": 505.884725}, "trend_signal": 1, "fair_value": 150.036349, "relative_strength": -11.776691, "rate_of_change": 1.574922087034135, "market_dynamics": -0.220074, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 528.644889, "high": 715.703782, "low": 487.166598, "close": 701.064453, "volume": 1906165}, "trend_line": 468.203145, "activity_lines": {"activity_5": 602.356958, "activity_10": 582.529696, "activity_20": 564.178336, "activity_30": 521.729206}, "trend_signal": 1, "fair_value": 154.294965, "relative_strength": -5.538321, "rate_of_change": 2.7944767427653447, "market_dynamics": -0.236991, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 699.437825, "high": 714.483885, "low": 666.905787, "close": 710.824036, "volume": 810618}, "trend_line": 480.050213, "activity_lines": {"activity_5": 642.371305, "activity_10": 607.727202, "activity_20": 581.424165, "activity_30": 537.382166}, "trend_signal": 1, "fair_value": 158.628393, "relative_strength": -11.612174, "rate_of_change": 2.5303264462266646, "market_dynamics": -0.230493, "expectation": {"probability": 55.6867, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 711.637347, "high": 809.233304, "low": 679.105363, "close": 684.798462, "volume": 1255094}, "trend_line": 491.89728, "activity_lines": {"activity_5": 665.875676, "activity_10": 625.146608, "activity_20": 594.39049, "activity_30": 550.591731}, "trend_signal": 1, "fair_value": 162.79864, "relative_strength": -15.576459, "rate_of_change": 2.4678807922953756, "market_dynamics": 0.012773, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 692.118154, "high": 699.437852, "low": 571.749768, "close": 581.916016, "volume": 1058265}, "trend_line": 497.156619, "activity_lines": {"activity_5": 647.928858, "activity_10": 622.048673, "activity_20": 596.084865, "activity_30": 556.399391}, "trend_signal": 1, "fair_value": 166.310687, "relative_strength": -14.668113, "rate_of_change": 1.06919456842696, "market_dynamics": 0.002179, "expectation": {"probability": 54.9929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 581.916054, "high": 672.598969, "low": 547.350809, "close": 653.079773, "volume": 2334588}, "trend_line": 505.465834, "activity_lines": {"activity_5": 651.344723, "activity_10": 631.638219, "activity_20": 603.762805, "activity_30": 566.45895}, "trend_signal": 1, "fair_value": 170.314364, "relative_strength": -10.376526, "rate_of_change": 1.6713475557689386, "market_dynamics": -0.065637, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 653.079728, "high": 691.304828, "low": 573.37639, "close": 598.588684, "volume": 2026541}, "trend_line": 512.487322, "activity_lines": {"activity_5": 628.762101, "activity_10": 629.324014, "activity_20": 605.362296, "activity_30": 572.466875}, "trend_signal": 1, "fair_value": 173.952317, "relative_strength": -15.977416, "rate_of_change": 1.3891122856782396, "market_dynamics": -0.096258, "expectation": {"probability": 55.3276, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 599.401956, "high": 645.760071, "low": 575.002962, "close": 618.514526, "volume": 1367179}, "trend_line": 521.514951, "activity_lines": {"activity_5": 619.653145, "activity_10": 629.360983, "activity_20": 608.129454, "activity_30": 579.30734}, "trend_signal": 1, "fair_value": 177.715914, "relative_strength": -14.862985, "rate_of_change": 1.7615321613751158, "market_dynamics": -0.294471, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 620.547791, "high": 698.624531, "low": 589.642354, "close": 696.184631, "volume": 1299201}, "trend_line": 534.690407, "activity_lines": {"activity_5": 642.588192, "activity_10": 643.061385, "activity_20": 617.774801, "activity_30": 590.576352}, "trend_signal": 1, "fair_value": 181.972965, "relative_strength": -14.547077, "rate_of_change": 2.5263812618864026, "market_dynamics": -0.118432, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 693.744655, "high": 796.627166, "low": 691.304756, "close": 788.900818, "volume": 2425852}, "trend_line": 551.349498, "activity_lines": {"activity_5": 695.669556, "activity_10": 671.460334, "activity_20": 635.793264, "activity_30": 606.977023}, "trend_signal": 1, "fair_value": 186.805061, "relative_strength": -20.164295, "rate_of_change": 3.115651745740033, "market_dynamics": 0.129488, "expectation": {"probability": 54.9466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 797.847147, "high": 850.711558, "low": 740.102806, "close": 777.921265, "volume": 2565753}, "trend_line": 567.371505, "activity_lines": {"activity_5": 731.292082, "activity_10": 693.456394, "activity_20": 651.764922, "activity_30": 621.594557}, "trend_signal": 1, "fair_value": 191.538883, "relative_strength": -25.436743, "rate_of_change": 2.9059620183058397, "market_dynamics": 0.524859, "expectation": {"probability": 54.3989, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 752.302321, "high": 754.742221, "low": 635.187082, "close": 712.450623, "volume": 1227181}, "trend_line": 580.601181, "activity_lines": {"activity_5": 736.768294, "activity_10": 699.142095, "activity_20": 660.589223, "activity_30": 630.9545}, "trend_signal": 1, "fair_value": 195.890037, "relative_strength": -16.792757, "rate_of_change": 2.331748401781306, "market_dynamics": 0.724302, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 712.450608, "high": 724.65012, "low": 627.054189, "close": 688.864929, "volume": 774327}, "trend_line": 592.475358, "activity_lines": {"activity_5": 726.791813, "activity_10": 700.332467, "activity_20": 666.454662, "activity_30": 637.939258}, "trend_signal": 1, "fair_value": 200.075403, "relative_strength": -17.399957, "rate_of_change": 2.045152057656602, "market_dynamics": 0.6778, "expectation": {"probability": 53.3542, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 684.391802, "high": 723.023506, "low": 630.307342, "close": 710.417358, "volume": 593735}, "trend_line": 603.644675, "activity_lines": {"activity_5": 719.309448, "activity_10": 705.840719, "activity_20": 673.679472, "activity_30": 645.548419}, "trend_signal": 1, "fair_value": 204.406745, "relative_strength": -17.967487, "rate_of_change": 1.8851951982786057, "market_dynamics": 0.294497, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 710.010704, "high": 723.836801, "low": 609.974832, "close": 632.340576, "volume": 800047}, "trend_line": 610.883041, "activity_lines": {"activity_5": 684.852641, "activity_10": 696.687395, "activity_20": 672.871979, "activity_30": 647.399768}, "trend_signal": 1, "fair_value": 208.239421, "relative_strength": -25.161197, "rate_of_change": 1.1991103872489295, "market_dynamics": -0.325685, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 731.969815, "high": 1024.757716, "low": 710.01072, "close": 1009.71167, "volume": 2686482}, "trend_line": 628.992516, "activity_lines": {"activity_5": 786.623547, "activity_10": 755.230186, "activity_20": 707.698634, "activity_30": 673.130647}, "trend_signal": 1, "fair_value": 214.469766, "relative_strength": -15.981838, "rate_of_change": 2.9644749951406775, "market_dynamics": 0.067084, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1016.624728, "high": 1045.09022, "low": 825.49925, "close": 982.872742, "volume": 1324317}, "trend_line": 646.91222, "activity_lines": {"activity_5": 863.995451, "activity_10": 802.408956, "activity_20": 737.748118, "activity_30": 695.961629}, "trend_signal": 1, "fair_value": 220.539276, "relative_strength": -13.597186, "rate_of_change": 2.8489534524127826, "market_dynamics": 0.453091, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 982.872691, "high": 1242.315474, "low": 927.161662, "close": 1209.376831, "volume": 1657827}, "trend_line": 670.240371, "activity_lines": {"activity_5": 998.840576, "activity_10": 883.783304, "activity_20": 787.20643, "activity_30": 732.249669}, "trend_signal": 1, "fair_value": 228.058911, "relative_strength": -1.810826, "rate_of_change": 3.60607672552544, "market_dynamics": 0.952945, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1268.747755, "high": 1610.33369, "low": 1152.039227, "close": 1381.389771, "volume": 2080543}, "trend_line": 696.279523, "activity_lines": {"activity_5": 1156.322555, "activity_10": 985.689782, "activity_20": 850.113238, "activity_30": 778.130275}, "trend_signal": 1, "fair_value": 236.689794, "relative_strength": 13.871312, "rate_of_change": 3.885046787192122, "market_dynamics": 1.712469, "expectation": {"probability": 54.6044, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1415.141584, "high": 1504.604558, "low": 1285.01374, "close": 1381.389771, "volume": 1340810}, "trend_line": 723.037089, "activity_lines": {"activity_5": 1269.073039, "activity_10": 1075.137984, "activity_20": 909.191728, "activity_30": 822.330936}, "trend_signal": 1, "fair_value": 245.3212, "relative_strength": 11.003137, "rate_of_change": 3.842934499166651, "market_dynamics": 1.691369, "expectation": {"probability": 54.694, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1390.742579, "high": 1477.359242, "low": 1268.747589, "close": 1467.192993, "volume": 961162}, "trend_line": 752.397217, "activity_lines": {"activity_5": 1360.487984, "activity_10": 1169.414246, "activity_20": 972.466466, "activity_30": 870.340995}, "trend_signal": 1, "fair_value": 254.5081, "relative_strength": 20.064857, "rate_of_change": 4.060666934888027, "market_dynamics": 1.743706, "expectation": {"probability": 54.7314, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1475.325945, "high": 1787.632901, "low": 1468.006246, "close": 1729.075317, "volume": 1356807}, "trend_line": 791.272945, "activity_lines": {"activity_5": 1508.698283, "activity_10": 1298.773262, "activity_20": 1056.24602, "activity_30": 933.352485}, "trend_signal": 1, "fair_value": 265.376078, "relative_strength": 24.405808, "rate_of_change": 5.166915443282414, "market_dynamics": 1.732468, "expectation": {"probability": 55.0878, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1729.075338, "high": 1886.855518, "low": 1627.819547, "close": 1700.609863, "volume": 1270140}, "trend_line": 829.850464, "activity_lines": {"activity_5": 1597.673258, "activity_10": 1404.472656, "activity_20": 1132.419289, "activity_30": 992.019383}, "trend_signal": 1, "fair_value": 276.069928, "relative_strength": 24.431729, "rate_of_change": 4.875374451226806, "market_dynamics": 1.634746, "expectation": {"probability": 54.9673, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1736.395024, "high": 1951.919353, "low": 1695.730035, "close": 1942.566406, "volume": 908715}, "trend_line": 875.097038, "activity_lines": {"activity_5": 1734.551546, "activity_10": 1535.768787, "activity_20": 1226.922772, "activity_30": 1063.807508}, "trend_signal": 1, "fair_value": 288.326251, "relative_strength": 24.327449, "rate_of_change": 5.452376779053052, "market_dynamics": 1.614213, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1947.85298, "high": 2093.433637, "low": 1943.786371, "close": 1979.978271, "volume": 807267}, "trend_line": 922.159983, "activity_lines": {"activity_5": 1846.48868, "activity_10": 1651.464364, "activity_20": 1318.999919, "activity_30": 1135.090168}, "trend_signal": 1, "fair_value": 300.80206, "relative_strength": 18.450605, "rate_of_change": 5.378025859573303, "market_dynamics": 1.603567, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1992.584418, "high": 2031.622806, "low": 1838.057463, "close": 2020.643311, "volume": 746631}, "trend_line": 971.405284, "activity_lines": {"activity_5": 1932.074927, "activity_10": 1750.051082, "activity_20": 1408.292488, "activity_30": 1205.96006}, "trend_signal": 1, "fair_value": 313.538544, "relative_strength": 14.871824, "rate_of_change": 5.340212317584381, "market_dynamics": 1.51556, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2020.643356, "high": 2094.246988, "low": 1630.666033, "close": 1707.116211, "volume": 990525}, "trend_line": 1010.687661, "activity_lines": {"activity_5": 1876.255452, "activity_10": 1773.252297, "activity_20": 1461.213125, "activity_30": 1253.425282}, "trend_signal": 1, "fair_value": 324.261067, "relative_strength": 13.490367, "rate_of_change": 4.043871044045092, "market_dynamics": 1.29015, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1711.996182, "high": 1774.62027, "low": 1506.23116, "close": 1598.134033, "volume": 435706}, "trend_line": 1044.182054, "activity_lines": {"activity_5": 1785.572526, "activity_10": 1763.470508, "activity_20": 1498.475805, "activity_30": 1291.325047}, "trend_signal": 1, "fair_value": 334.272995, "relative_strength": 12.740114, "rate_of_change": 3.3140201758137477, "market_dynamics": 0.917195, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1602.200702, "high": 1637.985895, "low": 1422.868038, "close": 1481.832275, "volume": 1048295}, "trend_line": 1074.328367, "activity_lines": {"activity_5": 1662.954069, "activity_10": 1725.474631, "activity_20": 1519.997273, "activity_30": 1319.560546}, "trend_signal": 1, "fair_value": 343.556083, "relative_strength": 1.055015, "rate_of_change": 2.8870744219858007, "market_dynamics": 0.514802, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1480.20568, "high": 1480.20568, "low": 1269.56102, "close": 1392.775879, "volume": 2523071}, "trend_line": 1102.536314, "activity_lines": {"activity_5": 1541.365755, "activity_10": 1669.460456, "activity_20": 1529.295999, "activity_30": 1340.105546}, "trend_signal": 1, "fair_value": 352.280809, "relative_strength": -0.32225, "rate_of_change": 2.6256355008821872, "market_dynamics": 0.143788, "expectation": {"probability": 55.6096, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1449.300167, "high": 1520.057245, "low": 1219.949775, "close": 1269.154297, "volume": 1848014}, "trend_line": 1126.989526, "activity_lines": {"activity_5": 1417.717074, "activity_10": 1590.762609, "activity_20": 1523.945646, "activity_30": 1350.855094}, "trend_signal": 1, "fair_value": 360.22143, "relative_strength": -4.391723, "rate_of_change": 2.2179053596233858, "market_dynamics": -0.152679, "expectation": {"probability": 56.2739, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1300.873123, "high": 1556.655861, "low": 1208.563589, "close": 1524.530518, "volume": 3085579}, "trend_line": 1154.438395, "activity_lines": {"activity_5": 1429.293067, "activity_10": 1562.097505, "activity_20": 1540.577633, "activity_30": 1376.5029}, "trend_signal": 1, "fair_value": 369.802988, "relative_strength": 7.49619, "rate_of_change": 2.4355922008808295, "market_dynamics": -0.206641, "expectation": {"probability": 54.9099, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1577.80163, "high": 1674.584321, "low": 1545.269637, "close": 1670.517822, "volume": 1654531}, "trend_line": 1186.428188, "activity_lines": {"activity_5": 1501.703874, "activity_10": 1563.694545, "activity_20": 1567.246125, "activity_30": 1409.798347}, "trend_signal": 1, "fair_value": 380.339391, "relative_strength": 2.577907, "rate_of_change": 2.771026426230409, "market_dynamics": -0.257117, "expectation": {"probability": 55.2022, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1672.957662, "high": 1760.794004, "low": 1620.499794, "close": 1721.755615, "volume": 684096}, "trend_line": 1220.993427, "activity_lines": {"activity_5": 1586.368359, "activity_10": 1575.154674, "activity_20": 1594.11987, "activity_30": 1444.3356}, "trend_signal": 1, "fair_value": 391.202157, "relative_strength": 6.72862, "rate_of_change": 2.9133865285405727, "market_dynamics": -0.387761, "expectation": {"probability": 55.6269, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1790.072861, "high": 2053.581835, "low": 1746.967971, "close": 1999.904053, "volume": 1994574}, "trend_line": 1268.259694, "activity_lines": {"activity_5": 1747.754102, "activity_10": 1641.201989, "activity_20": 1642.668045, "activity_30": 1494.587898}, "trend_signal": 1, "fair_value": 403.844015, "relative_strength": 23.289247, "rate_of_change": 3.8711319778464266, "market_dynamics": -0.230681, "expectation": {"probability": 56.0436, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2008.850464, "high": 2037.315957, "low": 1773.806788, "close": 1829.517822, "volume": 1466633}, "trend_line": 1307.474296, "activity_lines": {"activity_5": 1811.869222, "activity_10": 1675.907701, "activity_20": 1668.476754, "activity_30": 1530.7981}, "trend_signal": 1, "fair_value": 415.402516, "relative_strength": 9.880708, "rate_of_change": 3.09200096679884, "market_dynamics": -0.274215, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1821.791583, "high": 1852.696975, "low": 1594.06761, "close": 1625.786377, "volume": 1745347}, "trend_line": 1341.714219, "activity_lines": {"activity_5": 1770.716292, "activity_10": 1677.046342, "activity_20": 1670.978629, "activity_30": 1551.334363}, "trend_signal": 1, "fair_value": 425.633151, "relative_strength": 2.274862, "rate_of_change": 2.618783642994069, "market_dynamics": -0.301105, "expectation": {"probability": 54.7385, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1667.264553, "high": 1911.254466, "low": 1638.799061, "close": 1858.796631, "volume": 1035748}, "trend_line": 1383.056956, "activity_lines": {"activity_5": 1800.483057, "activity_10": 1722.029208, "activity_20": 1692.610463, "activity_30": 1584.694519}, "trend_signal": 1, "fair_value": 437.359004, "relative_strength": 8.861322, "rate_of_change": 3.0813370250196286, "market_dynamics": -0.274943, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1870.58944, "high": 2195.909424, "low": 1789.259465, "close": 2172.32373, "volume": 950978}, "trend_line": 1432.261593, "activity_lines": {"activity_5": 1922.206933, "activity_10": 1819.277681, "activity_20": 1741.009546, "activity_30": 1635.614956}, "trend_signal": 1, "fair_value": 451.092822, "relative_strength": 12.109106, "rate_of_change": 3.5576725012328456, "market_dynamics": -0.304497, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2179.643663, "high": 2224.375156, "low": 1923.453832, "close": 1990.144409, "volume": 2026928}, "trend_line": 1472.303046, "activity_lines": {"activity_5": 1953.166496, "activity_10": 1870.848251, "activity_20": 1768.291865, "activity_30": 1671.607396}, "trend_signal": 1, "fair_value": 463.651265, "relative_strength": 6.215132, "rate_of_change": 2.7956801463990697, "market_dynamics": -0.207919, "expectation": {"probability": 55.003, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2008.037065, "high": 2317.091215, "low": 1895.8017, "close": 2212.175537, "volume": 1658321}, "trend_line": 1520.111521, "activity_lines": {"activity_5": 2058.787077, "activity_10": 1951.926871, "activity_20": 1813.821174, "activity_30": 1719.341105}, "trend_signal": 1, "fair_value": 477.642629, "relative_strength": 13.223553, "rate_of_change": 3.24718984518083, "market_dynamics": 0.07852, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2179.643565, "high": 2314.651405, "low": 2120.272696, "close": 2196.316162, "volume": 978847}, "trend_line": 1569.573706, "activity_lines": {"activity_5": 2133.610685, "activity_10": 2012.976127, "activity_20": 1854.29253, "activity_30": 1762.967211}, "trend_signal": 1, "fair_value": 491.519818, "relative_strength": 9.307681, "rate_of_change": 3.2538523862684325, "market_dynamics": 0.332121, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2256.907046, "high": 2534.242163, "low": 2212.175555, "close": 2513.909668, "volume": 1001052}, "trend_line": 1630.408531, "activity_lines": {"activity_5": 2276.263476, "activity_10": 2119.555373, "activity_20": 1922.785931, "activity_30": 1823.892112}, "trend_signal": 1, "fair_value": 507.376557, "relative_strength": 15.452708, "rate_of_change": 3.8758820160816416, "market_dynamics": 0.591827, "expectation": {"probability": 54.7426, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2504.96343, "high": 2515.536327, "low": 2113.359632, "close": 2266.666748, "volume": 1453690}, "trend_line": 1682.28351, "activity_lines": {"activity_5": 2292.827759, "activity_10": 2165.846964, "activity_20": 1963.859531, "activity_30": 1864.941029}, "trend_signal": 1, "fair_value": 521.643192, "relative_strength": 13.127635, "rate_of_change": 3.1817166074433363, "market_dynamics": 0.770355, "expectation": {"probability": 54.1533, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2266.666556, "high": 2547.255037, "low": 2221.121767, "close": 2450.472168, "volume": 982431}, "trend_line": 1742.887897, "activity_lines": {"activity_5": 2364.37098, "activity_10": 2235.650246, "activity_20": 2020.895074, "activity_30": 1914.501587}, "trend_signal": 1, "fair_value": 537.048445, "relative_strength": 17.041123, "rate_of_change": 3.602507344317967, "market_dynamics": 0.816018, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2445.99904, "high": 2472.024825, "low": 2346.370001, "close": 2439.086182, "volume": 188606}, "trend_line": 1790.533714, "activity_lines": {"activity_5": 2401.430355, "activity_10": 2295.191202, "activity_20": 2074.60579, "activity_30": 1959.417606}, "trend_signal": 1, "fair_value": 552.367156, "relative_strength": 16.668877, "rate_of_change": 2.7337281463719894, "market_dynamics": 0.833605, "expectation": {"probability": 53.7294, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2422.413342, "high": 2504.963282, "low": 2304.078342, "close": 2466.331543, "volume": 762186}, "trend_line": 1839.98234, "activity_lines": {"activity_5": 2432.444141, "activity_10": 2348.602799, "activity_20": 2128.918717, "activity_30": 2003.017466}, "trend_signal": 1, "fair_value": 567.887626, "relative_strength": 15.091348, "rate_of_change": 2.761669641479876, "market_dynamics": 0.728655, "expectation": {"probability": 54.2078, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2465.518501, "high": 2553.761535, "low": 2358.569571, "close": 2483.411133, "volume": 560986}, "trend_line": 1882.450151, "activity_lines": {"activity_5": 2451.150098, "activity_10": 2389.837136, "activity_20": 2181.242961, "activity_30": 2044.529001}, "trend_signal": 1, "fair_value": 583.52488, "relative_strength": 14.227203, "rate_of_change": 2.3080553588356714, "market_dynamics": 0.661785, "expectation": {"probability": 54.8831, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2496.830343, "high": 2862.815379, "low": 2474.057949, "close": 2793.684814, "volume": 712252}, "trend_line": 1929.526652, "activity_lines": {"activity_5": 2575.313851, "activity_10": 2476.128243, "activity_20": 2258.901474, "activity_30": 2103.318334}, "trend_signal": 1, "fair_value": 601.146897, "relative_strength": 21.252209, "rate_of_change": 2.5008099669992276, "market_dynamics": 0.68296, "expectation": {"probability": 54.8831, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2724.554373, "high": 2805.884354, "low": 2277.239479, "close": 2582.226807, "volume": 817615}, "trend_line": 1969.554553, "activity_lines": {"activity_5": 2593.857064, "activity_10": 2512.674965, "activity_20": 2310.174212, "activity_30": 2145.428021}, "trend_signal": 1, "fair_value": 617.410286, "relative_strength": 21.862486, "rate_of_change": 2.074493293912788, "market_dynamics": 0.69377, "expectation": {"probability": 54.4945, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2582.226865, "high": 2679.822862, "low": 2358.569361, "close": 2378.901855, "volume": 937379}, "trend_line": 1999.944849, "activity_lines": {"activity_5": 2535.84165, "activity_10": 2501.488379, "activity_20": 2336.418617, "activity_30": 2171.837525}, "trend_signal": 1, "fair_value": 632.390121, "relative_strength": 13.776722, "rate_of_change": 1.5430035158817983, "market_dynamics": 0.593082, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2382.968479, "high": 2403.300974, "low": 2167.444092, "close": 2240.641113, "volume": 829807}, "trend_line": 2016.997042, "activity_lines": {"activity_5": 2435.751611, "activity_10": 2462.132089, "activity_20": 2344.21082, "activity_30": 2187.366316}, "trend_signal": 1, "fair_value": 646.475328, "relative_strength": 14.714713, "rate_of_change": 0.8526331617857522, "market_dynamics": 0.311046, "expectation": {"probability": 53.7294, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2155.244361, "high": 2423.633397, "low": 2037.315896, "close": 2399.234375, "volume": 823923}, "trend_line": 2040.284526, "activity_lines": {"activity_5": 2403.572021, "activity_10": 2450.805029, "activity_20": 2363.697093, "activity_30": 2212.026789}, "trend_signal": 1, "fair_value": 661.545877, "relative_strength": 10.535831, "rate_of_change": 1.1545621294966655, "market_dynamics": -0.093003, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2403.301037, "high": 2476.498023, "low": 2301.638556, "close": 2439.899414, "volume": 1210808}, "trend_line": 2056.862292, "activity_lines": {"activity_5": 2390.559228, "activity_10": 2448.956618, "activity_20": 2383.586148, "activity_30": 2237.808395}, "trend_signal": 1, "fair_value": 676.871886, "relative_strength": 7.527978, "rate_of_change": 0.8125222628875578, "market_dynamics": -0.313152, "expectation": {"probability": 54.5531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2456.16548, "high": 2464.298478, "low": 2228.441548, "close": 2334.170654, "volume": 1019956}, "trend_line": 2068.668705, "activity_lines": {"activity_5": 2365.889209, "activity_10": 2424.735112, "activity_20": 2389.986065, "activity_30": 2255.699257}, "trend_signal": 1, "fair_value": 691.463842, "relative_strength": 5.100792, "rate_of_change": 0.5740011397904633, "market_dynamics": -0.550129, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2399.234299, "high": 2570.027347, "low": 2277.239334, "close": 2452.098877, "volume": 935136}, "trend_line": 2083.050557, "activity_lines": {"activity_5": 2397.065674, "activity_10": 2424.069673, "activity_20": 2406.025495, "activity_30": 2280.436687}, "trend_signal": 1, "fair_value": 706.815918, "relative_strength": 2.802137, "rate_of_change": 0.6952225827769739, "market_dynamics": -0.530583, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2456.165333, "high": 2683.889149, "low": 2439.899587, "close": 2529.362305, "volume": 1340321}, "trend_line": 2110.458761, "activity_lines": {"activity_5": 2449.116813, "activity_10": 2437.215536, "activity_20": 2426.458676, "activity_30": 2309.230993}, "trend_signal": 1, "fair_value": 722.64659, "relative_strength": 5.239976, "rate_of_change": 1.3157723852594827, "market_dynamics": -0.442024, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2529.362422, "high": 2757.086424, "low": 2448.032463, "close": 2651.357422, "volume": 1103887}, "trend_line": 2145.566207, "activity_lines": {"activity_5": 2522.584912, "activity_10": 2471.396316, "activity_20": 2454.207696, "activity_30": 2344.127681}, "trend_signal": 1, "fair_value": 739.179515, "relative_strength": 4.044536, "rate_of_change": 1.6634983184113488, "market_dynamics": -0.36654, "expectation": {"probability": 54.808, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2683.88939, "high": 2720.487796, "low": 2582.226831, "close": 2602.559326, "volume": 760720}, "trend_line": 2182.923775, "activity_lines": {"activity_5": 2562.978776, "activity_10": 2493.651145, "activity_20": 2473.53518, "activity_30": 2373.611108}, "trend_signal": 1, "fair_value": 755.436127, "relative_strength": 1.357523, "rate_of_change": 1.7411519569109413, "market_dynamics": -0.278427, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2602.559242, "high": 2805.88421, "low": 2509.029769, "close": 2777.418701, "volume": 1867299}, "trend_line": 2229.078536, "activity_lines": {"activity_5": 2650.815104, "activity_10": 2551.173597, "activity_20": 2507.467197, "activity_30": 2411.96562}, "trend_signal": 1, "fair_value": 772.777659, "relative_strength": 13.338238, "rate_of_change": 2.1143551382136456, "market_dynamics": -0.001085, "expectation": {"probability": 54.718, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2848.093262, "high": 2895.633514, "low": 2593.104599, "close": 2696.828857, "volume": 994123}, "trend_line": 2276.667688, "activity_lines": {"activity_5": 2682.238281, "activity_10": 2590.494407, "activity_20": 2529.975065, "activity_30": 2442.14306}, "trend_signal": 1, "fair_value": 789.594769, "relative_strength": 7.624003, "rate_of_change": 2.134924868344792, "market_dynamics": 0.057643, "expectation": {"probability": 52.9191, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2696.828697, "high": 2757.33483, "low": 2601.748198, "close": 2649.288818, "volume": 768702}, "trend_line": 2314.159631, "activity_lines": {"activity_5": 2681.499446, "activity_10": 2615.391082, "activity_20": 2545.647438, "activity_30": 2466.183133}, "trend_signal": 1, "fair_value": 806.083154, "relative_strength": 3.530642, "rate_of_change": 1.6467903154076824, "market_dynamics": -0.061309, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2649.288511, "high": 2735.72533, "low": 2523.955233, "close": 2662.25415, "volume": 937512}, "trend_line": 2347.217509, "activity_lines": {"activity_5": 2677.087288, "activity_10": 2635.215132, "activity_20": 2560.397591, "activity_30": 2488.640844}, "trend_signal": 1, "fair_value": 822.610596, "relative_strength": 1.073661, "rate_of_change": 1.4285046527112317, "market_dynamics": -0.090662, "expectation": {"probability": 53.4059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2705.472519, "high": 2705.472519, "low": 2506.667934, "close": 2597.426514, "volume": 823075}, "trend_line": 2376.406539, "activity_lines": {"activity_5": 2650.339469, "activity_10": 2638.470161, "activity_20": 2568.267282, "activity_30": 2504.78336}, "trend_signal": 1, "fair_value": 838.752975, "relative_strength": -4.37373, "rate_of_change": 1.2435588047583876, "market_dynamics": -0.408776, "expectation": {"probability": 54.7589, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2597.426694, "high": 2904.277108, "low": 2532.599072, "close": 2830.805908, "volume": 2010317}, "trend_line": 2404.103267, "activity_lines": {"activity_5": 2701.726969, "activity_10": 2681.293679, "activity_20": 2596.788535, "activity_30": 2534.099448}, "trend_signal": 1, "fair_value": 856.381991, "relative_strength": 3.243365, "rate_of_change": 1.1654877877778762, "market_dynamics": -0.114781, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2765.97819, "high": 3154.944126, "low": 2765.97819, "close": 2904.2771, "volume": 1580370}, "trend_line": 2439.928577, "activity_lines": {"activity_5": 2774.045719, "activity_10": 2728.445863, "activity_20": 2630.495931, "activity_30": 2566.368728}, "trend_signal": 1, "fair_value": 874.512215, "relative_strength": 0.825981, "rate_of_change": 1.490173508424427, "market_dynamics": 0.301027, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2843.771554, "high": 3349.426923, "low": 2813.518666, "close": 3189.518799, "volume": 1652503}, "trend_line": 2492.052991, "activity_lines": {"activity_5": 2927.615153, "activity_10": 2819.238752, "activity_20": 2689.154009, "activity_30": 2614.729387}, "trend_signal": 1, "fair_value": 894.504798, "relative_strength": 4.470044, "rate_of_change": 2.1363090088517738, "market_dynamics": 0.841727, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3301.886538, "high": 3682.208813, "low": 3198.162579, "close": 3556.875244, "volume": 1671575}, "trend_line": 2548.655611, "activity_lines": {"activity_5": 3167.621403, "activity_10": 2964.820876, "activity_20": 2779.354665, "activity_30": 2683.427597}, "trend_signal": 1, "fair_value": 916.872042, "relative_strength": 8.146977, "rate_of_change": 2.2713248957554013, "market_dynamics": 1.477837, "expectation": {"probability": 54.0106, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3608.737157, "high": 3751.358127, "low": 3466.116467, "close": 3591.449951, "volume": 2338085}, "trend_line": 2595.959818, "activity_lines": {"activity_5": 3359.511149, "activity_10": 3100.225351, "activity_20": 2867.736418, "activity_30": 2750.704651}, "trend_signal": 1, "fair_value": 939.38793, "relative_strength": 6.325371, "rate_of_change": 1.856045469455923, "market_dynamics": 1.695845, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3595.771739, "high": 3725.426904, "low": 3202.484387, "close": 3366.714355, "volume": 2168972}, "trend_line": 2641.845483, "activity_lines": {"activity_5": 3410.220801, "activity_10": 3176.788978, "activity_20": 2930.915898, "activity_30": 2800.430751}, "trend_signal": 1, "fair_value": 960.467376, "relative_strength": 1.879253, "rate_of_change": 1.7675799402531525, "market_dynamics": 1.765062, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3301.886611, "high": 3582.806127, "low": 3301.886611, "close": 3500.691162, "volume": 4273897}, "trend_line": 2684.796004, "activity_lines": {"activity_5": 3469.862158, "activity_10": 3266.997558, "activity_20": 3003.11942, "activity_30": 2855.840149}, "trend_signal": 1, "fair_value": 982.393136, "relative_strength": -1.563606, "rate_of_change": 1.6257771802469856, "market_dynamics": 1.751659, "expectation": {"probability": 54.877, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3543.909626, "high": 3868.048031, "low": 3375.357786, "close": 3582.806152, "volume": 2780517}, "trend_line": 2731.012337, "activity_lines": {"activity_5": 3517.114241, "activity_10": 3357.520459, "activity_20": 3077.801562, "activity_30": 2913.776288}, "trend_signal": 1, "fair_value": 1004.87499, "relative_strength": -3.205279, "rate_of_change": 1.7214094825507757, "market_dynamics": 1.662411, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3582.806385, "high": 3703.817657, "low": 3431.541964, "close": 3565.519043, "volume": 886537}, "trend_line": 2766.065983, "activity_lines": {"activity_5": 3532.384798, "activity_10": 3427.927206, "activity_20": 3144.446052, "activity_30": 2967.61543}, "trend_signal": 1, "fair_value": 1027.240816, "relative_strength": -7.55171, "rate_of_change": 1.2835403753066181, "market_dynamics": 1.369142, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3556.875148, "high": 3820.507708, "low": 3405.610704, "close": 3794.57666, "volume": 1185945}, "trend_line": 2816.996313, "activity_lines": {"activity_5": 3623.43164, "activity_10": 3523.557795, "activity_20": 3227.351816, "activity_30": 3033.970958}, "trend_signal": 1, "fair_value": 1051.087473, "relative_strength": -6.772931, "rate_of_change": 1.8412550645217252, "market_dynamics": 1.257573, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3829.151356, "high": 3924.231592, "low": 3479.082115, "close": 3539.587891, "volume": 1997104}, "trend_line": 2853.300171, "activity_lines": {"activity_5": 3615.940446, "activity_10": 3551.060423, "activity_20": 3279.522091, "activity_30": 3080.589769}, "trend_signal": 1, "fair_value": 1073.314183, "relative_strength": -14.979576, "rate_of_change": 1.2887435397931868, "market_dynamics": 1.035323, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3552.553428, "high": 3664.92125, "low": 3215.449991, "close": 3245.702881, "volume": 1613645}, "trend_line": 2880.187394, "activity_lines": {"activity_5": 3498.962679, "activity_10": 3512.242467, "activity_20": 3297.963236, "activity_30": 3105.906073}, "trend_signal": 1, "fair_value": 1093.688818, "relative_strength": -12.493194, "rate_of_change": 0.9423201692297581, "market_dynamics": 0.630568, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3284.599429, "high": 3440.185429, "low": 3081.472735, "close": 3340.783203, "volume": 1591951}, "trend_line": 2909.335783, "activity_lines": {"activity_5": 3430.677572, "activity_10": 3484.504102, "activity_20": 3321.680583, "activity_30": 3135.621932}, "trend_signal": 1, "fair_value": 1114.658865, "relative_strength": -11.547594, "rate_of_change": 1.0120309900918882, "market_dynamics": 0.367505, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3353.748664, "high": 3621.702717, "low": 3033.93256, "close": 3384.001465, "volume": 1180494}, "trend_line": 2939.355461, "activity_lines": {"activity_5": 3392.933415, "activity_10": 3461.87334, "activity_20": 3345.650045, "activity_30": 3166.245524}, "trend_signal": 1, "fair_value": 1135.854339, "relative_strength": -10.100215, "rate_of_change": 1.0318395757345316, "market_dynamics": -0.021598, "expectation": {"probability": 57.0806, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3241.380743, "high": 3371.036256, "low": 2943.173722, "close": 3016.64502, "volume": 815912}, "trend_line": 2946.787467, "activity_lines": {"activity_5": 3244.838281, "activity_10": 3375.593657, "activity_20": 3331.144399, "activity_30": 3171.231947}, "trend_signal": 1, "fair_value": 1154.676196, "relative_strength": -14.646186, "rate_of_change": 0.25284475112348453, "market_dynamics": -0.503974, "expectation": {"probability": 56.6889, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3038.254441, "high": 3284.599239, "low": 2722.7598, "close": 3193.840576, "volume": 2365799}, "trend_line": 2967.174593, "activity_lines": {"activity_5": 3207.670443, "activity_10": 3331.982346, "activity_20": 3331.542683, "activity_30": 3187.170857}, "trend_signal": 1, "fair_value": 1174.549985, "relative_strength": -8.339437, "rate_of_change": 0.6918424293678482, "market_dynamics": -0.644148, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3085.794583, "high": 3314.852148, "low": 2938.851984, "close": 3258.668213, "volume": 1390570}, "trend_line": 2996.500138, "activity_lines": {"activity_5": 3215.161637, "activity_10": 3303.301039, "activity_20": 3336.132066, "activity_30": 3205.976897}, "trend_signal": 1, "fair_value": 1194.869314, "relative_strength": -5.621988, "rate_of_change": 0.9883323033697764, "market_dynamics": -0.810038, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3327.817541, "high": 3327.817541, "low": 2774.622204, "close": 2930.208496, "volume": 1006248}, "trend_line": 3019.485718, "activity_lines": {"activity_5": 3112.301904, "activity_10": 3219.3002, "activity_20": 3306.764146, "activity_30": 3201.700017}, "trend_signal": 1, "fair_value": 1213.05967, "relative_strength": -9.037861, "rate_of_change": 0.7670808924221056, "market_dynamics": -1.007462, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2930.208313, "high": 3111.725814, "low": 2878.346219, "close": 3046.898193, "volume": 605625}, "trend_line": 3041.074512, "activity_lines": {"activity_5": 3075.710384, "activity_10": 3168.381081, "activity_20": 3287.171818, "activity_30": 3203.468564}, "trend_signal": 1, "fair_value": 1232.029319, "relative_strength": -7.875001, "rate_of_change": 0.7149824843119273, "market_dynamics": -1.017026, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3038.254313, "high": 3163.587721, "low": 2705.472546, "close": 3141.978516, "volume": 1440159}, "trend_line": 3064.477148, "activity_lines": {"activity_5": 3093.285856, "activity_10": 3144.178764, "activity_20": 3274.80312, "activity_30": 3209.9785}, "trend_signal": 1, "fair_value": 1251.64104, "relative_strength": -7.883082, "rate_of_change": 0.7695515485613263, "market_dynamics": -1.058595, "expectation": {"probability": 57.6261, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3141.978494, "high": 3336.461376, "low": 2921.564625, "close": 3189.518799, "volume": 1161468}, "trend_line": 3092.988753, "activity_lines": {"activity_5": 3118.352523, "activity_10": 3140.485556, "activity_20": 3264.368964, "activity_30": 3218.045703}, "trend_signal": 1, "fair_value": 1271.506676, "relative_strength": -10.194037, "rate_of_change": 0.9303905241586794, "market_dynamics": -1.048142, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3202.484322, "high": 3237.059052, "low": 2973.426662, "close": 3029.610596, "volume": 1461280}, "trend_line": 3112.239144, "activity_lines": {"activity_5": 3090.404574, "activity_10": 3114.083021, "activity_20": 3236.997298, "activity_30": 3213.95679}, "trend_signal": 0, "fair_value": 1290.345956, "relative_strength": -12.557682, "rate_of_change": 0.6223880051722915, "market_dynamics": -0.956649, "expectation": {"probability": 63.3958, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3012.323264, "high": 3046.898016, "low": 2467.771298, "close": 2662.25415, "volume": 1173866}, "trend_line": 3116.668872, "activity_lines": {"activity_5": 2955.274984, "activity_10": 3024.817356, "activity_20": 3174.042478, "activity_30": 3184.9255}, "trend_signal": 0, "fair_value": 1306.81996, "relative_strength": -12.848948, "rate_of_change": 0.14233250708063416, "market_dynamics": -0.952813, "expectation": {"probability": 62.4321, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2593.104564, "high": 2653.610337, "low": 1988.046991, "close": 2498.02417, "volume": 2725723}, "trend_line": 3111.557764, "activity_lines": {"activity_5": 2783.26569, "activity_10": 2918.028587, "activity_20": 3097.957492, "activity_30": 3145.012938}, "trend_signal": 0, "fair_value": 1322.249028, "relative_strength": -22.984847, "rate_of_change": -0.1639926540133282, "market_dynamics": -0.958502, "expectation": {"probability": 60.3992, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2666.575989, "high": 2843.771559, "low": 2593.104689, "close": 2640.64502, "volume": 950392}, "trend_line": 3112.827287, "activity_lines": {"activity_5": 2695.388281, "activity_10": 2853.279559, "activity_20": 3040.497591, "activity_30": 3114.631471}, "trend_signal": 0, "fair_value": 1338.63795, "relative_strength": -15.766529, "rate_of_change": 0.040800238860676845, "market_dynamics": -1.075111, "expectation": {"probability": 58.8768, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2640.644871, "high": 3094.438441, "low": 2420.230978, "close": 2804.875, "volume": 1617361}, "trend_line": 3113.742497, "activity_lines": {"activity_5": 2695.676432, "activity_10": 2825.226891, "activity_20": 3003.206284, "activity_30": 3094.763582}, "trend_signal": 0, "fair_value": 1356.103871, "relative_strength": -12.202736, "rate_of_change": 0.029401245736384973, "market_dynamics": -1.071934, "expectation": {"probability": 59.823, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2804.874787, "high": 2843.771356, "low": 2606.070234, "close": 2657.932129, "volume": 576178}, "trend_line": 3112.445939, "activity_lines": {"activity_5": 2672.626546, "activity_10": 2777.529439, "activity_20": 2954.595843, "activity_30": 3065.356461}, "trend_signal": 0, "fair_value": 1372.639841, "relative_strength": -11.602416, "rate_of_change": -0.041639859469728153, "market_dynamics": -1.079113, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2644.966831, "high": 2982.070421, "low": 2558.530007, "close": 2908.599121, "volume": 1393100}, "trend_line": 3121.089616, "activity_lines": {"activity_5": 2757.910889, "activity_10": 2786.330278, "activity_20": 2933.871587, "activity_30": 3052.205053}, "trend_signal": 0, "fair_value": 1390.804026, "relative_strength": -3.835763, "rate_of_change": 0.2777133215935361, "market_dynamics": -1.011061, "expectation": {"probability": 60.068, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2973.426729, "high": 3700.003847, "low": 2938.851999, "close": 3472.385742, "volume": 2385600}, "trend_line": 3148.094002, "activity_lines": {"activity_5": 3014.701107, "activity_10": 2898.030673, "activity_20": 2970.051804, "activity_30": 3074.86932}, "trend_signal": 0, "fair_value": 1412.604124, "relative_strength": 4.708495, "rate_of_change": 0.8652230253679333, "market_dynamics": -0.489863, "expectation": {"probability": 58.3427, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3583.773371, "high": 3588.616308, "low": 3273.825503, "close": 3390.055908, "volume": 1313759}, "trend_line": 3174.514982, "activity_lines": {"activity_5": 3179.090609, "activity_10": 2987.02587, "activity_20": 2998.834577, "activity_30": 3090.479765}, "trend_signal": 0, "fair_value": 1433.812603, "relative_strength": 1.024439, "rate_of_change": 0.8392690937187691, "market_dynamics": -0.157522, "expectation": {"probability": 58.9842, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3414.270666, "high": 3535.344094, "low": 3206.02429, "close": 3394.898926, "volume": 886921}, "trend_line": 3193.318083, "activity_lines": {"activity_5": 3295.133724, "activity_10": 3072.391118, "activity_20": 3030.004879, "activity_30": 3104.698084}, "trend_signal": 0, "fair_value": 1455.048216, "relative_strength": 4.184719, "rate_of_change": 0.5923141363835582, "market_dynamics": 0.251022, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3394.898863, "high": 3394.898863, "low": 3055.893295, "close": 3143.066162, "volume": 808116}, "trend_line": 3201.277718, "activity_lines": {"activity_5": 3287.897656, "activity_10": 3108.234406, "activity_20": 3037.880104, "activity_30": 3101.456025}, "trend_signal": 0, "fair_value": 1474.720608, "relative_strength": 1.969628, "rate_of_change": 0.24925907138326586, "market_dynamics": 0.447201, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3147.908947, "high": 3293.197038, "low": 2963.877516, "close": 2997.778076, "volume": 930149}, "trend_line": 3194.886361, "activity_lines": {"activity_5": 3199.889958, "activity_10": 3115.59885, "activity_20": 3032.407114, "activity_30": 3088.327016}, "trend_signal": 0, "fair_value": 1493.514323, "relative_strength": -1.204351, "rate_of_change": -0.19965018855011973, "market_dynamics": 0.255401, "expectation": {"probability": 57.6773, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2997.777925, "high": 3051.050231, "low": 2842.803945, "close": 2915.447998, "volume": 530779}, "trend_line": 3173.505452, "activity_lines": {"activity_5": 3078.493636, "activity_10": 3101.893754, "activity_20": 3020.726522, "activity_30": 3070.298734}, "trend_signal": 0, "fair_value": 1511.816774, "relative_strength": -0.802202, "rate_of_change": -0.6692228324924754, "market_dynamics": 0.082169, "expectation": {"probability": 57.2876, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2900.919296, "high": 2973.563245, "low": 2712.044751, "close": 2823.432373, "volume": 983065}, "trend_line": 3147.904867, "activity_lines": {"activity_5": 2963.554622, "activity_10": 3063.869021, "activity_20": 3002.513744, "activity_30": 3047.713374}, "trend_signal": 0, "fair_value": 1529.477248, "relative_strength": -2.655779, "rate_of_change": -0.8066973694299386, "market_dynamics": -0.069658, "expectation": {"probability": 63.8384, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2837.961122, "high": 2900.919275, "low": 2653.929356, "close": 2876.70459, "volume": 1365941}, "trend_line": 3131.571208, "activity_lines": {"activity_5": 2904.147917, "activity_10": 3032.206738, "activity_20": 2990.294571, "activity_30": 3030.216582}, "trend_signal": 0, "fair_value": 1547.443237, "relative_strength": -2.428397, "rate_of_change": -0.5188739714223501, "market_dynamics": -0.106014, "expectation": {"probability": 59.2463, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2876.704526, "high": 2896.076255, "low": 2653.929524, "close": 2658.772461, "volume": 972122}, "trend_line": 3103.507251, "activity_lines": {"activity_5": 2806.643457, "activity_10": 2959.61444, "activity_20": 2958.830128, "activity_30": 2999.713437}, "trend_signal": 0, "fair_value": 1564.020046, "relative_strength": -6.232393, "rate_of_change": -0.8961621861992751, "market_dynamics": -0.179386, "expectation": {"probability": 63.8384, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2658.772372, "high": 2997.778096, "low": 2605.500065, "close": 2896.076416, "volume": 843854}, "trend_line": 3080.61626, "activity_lines": {"activity_5": 2820.526563, "activity_10": 2930.153036, "activity_20": 2952.822709, "activity_30": 2986.330803}, "trend_signal": 0, "fair_value": 1582.042438, "relative_strength": -0.865003, "rate_of_change": -0.7375845824953161, "market_dynamics": -0.117951, "expectation": {"probability": 58.8081, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2900.919196, "high": 3191.495363, "low": 2716.88769, "close": 3176.966553, "volume": 1551004}, "trend_line": 3067.66451, "activity_lines": {"activity_5": 2934.819824, "activity_10": 2951.990252, "activity_20": 2973.729264, "activity_30": 2992.546951}, "trend_signal": 0, "fair_value": 1601.817184, "relative_strength": 2.856621, "rate_of_change": -0.4204272426972037, "market_dynamics": 0.121695, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3191.495421, "high": 3486.914677, "low": 3104.32266, "close": 3172.123779, "volume": 2432541}, "trend_line": 3046.916081, "activity_lines": {"activity_5": 3030.064258, "activity_10": 2978.318222, "activity_20": 2993.55523, "activity_30": 2999.286258}, "trend_signal": 0, "fair_value": 1621.476168, "relative_strength": -0.751879, "rate_of_change": -0.6763591302883448, "market_dynamics": 0.324091, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3172.123767, "high": 3515.972263, "low": 3172.123767, "close": 3351.3125, "volume": 2824012}, "trend_line": 3040.640234, "activity_lines": {"activity_5": 3161.792171, "activity_10": 3041.188361, "activity_20": 3030.30324, "activity_30": 3018.924737}, "trend_signal": 0, "fair_value": 1642.27728, "relative_strength": 3.93147, "rate_of_change": -0.20597373978019595, "market_dynamics": 0.724016, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3409.427579, "high": 3472.38592, "low": 3278.668437, "close": 3380.370117, "volume": 1058311}, "trend_line": 3045.129142, "activity_lines": {"activity_5": 3271.56543, "activity_10": 3110.134184, "activity_20": 3069.048196, "activity_30": 3040.842794}, "trend_signal": 0, "fair_value": 1663.208615, "relative_strength": 10.117234, "rate_of_change": 0.14763035592982982, "market_dynamics": 0.943972, "expectation": {"probability": 51.9861, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3370.684237, "high": 3462.699989, "low": 3167.28082, "close": 3351.3125, "volume": 1082743}, "trend_line": 3045.480119, "activity_lines": {"activity_5": 3323.546305, "activity_10": 3169.482187, "activity_20": 3103.355476, "activity_30": 3060.596559}, "trend_signal": 1, "fair_value": 1683.857234, "relative_strength": 13.22355, "rate_of_change": 0.011525849434731698, "market_dynamics": 0.86735, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3341.626427, "high": 3341.626427, "low": 2925.134004, "close": 3089.793701, "volume": 2186894}, "trend_line": 3035.673193, "activity_lines": {"activity_5": 3258.005176, "activity_10": 3174.853418, "activity_20": 3109.474973, "activity_30": 3063.4555}, "trend_signal": 1, "fair_value": 1702.886798, "relative_strength": 10.575314, "rate_of_change": -0.32201576161396533, "market_dynamics": 0.737729, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3089.793715, "high": 3186.652452, "low": 2789.531726, "close": 2886.390381, "volume": 2091805}, "trend_line": 3031.331372, "activity_lines": {"activity_5": 3130.474463, "activity_10": 3140.072306, "activity_20": 3093.404776, "activity_30": 3053.824351}, "trend_signal": 1, "fair_value": 1720.506922, "relative_strength": 2.669239, "rate_of_change": -0.1430266278337156, "market_dynamics": 0.352839, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2615.185951, "high": 2857.332942, "low": 2479.583717, "close": 2620.028809, "volume": 3033321}, "trend_line": 3012.204313, "activity_lines": {"activity_5": 2933.205453, "activity_10": 3055.717125, "activity_20": 3050.796594, "activity_30": 3027.288701}, "trend_signal": 0, "fair_value": 1736.39614, "relative_strength": 5.741291, "rate_of_change": -0.6309788225950481, "market_dynamics": 0.014088, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2620.028909, "high": 2702.358838, "low": 1922.645984, "close": 1998.195801, "volume": 3770258}, "trend_line": 2970.188566, "activity_lines": {"activity_5": 2577.411019, "activity_10": 2862.968231, "activity_20": 2949.84644, "activity_30": 2961.868797}, "trend_signal": 0, "fair_value": 1748.37354, "relative_strength": -15.441201, "rate_of_change": -1.3948505026259277, "market_dynamics": -0.311172, "expectation": {"probability": 61.3372, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2087.305925, "high": 2799.217642, "low": 2067.934177, "close": 2332.358398, "volume": 3870410}, "trend_line": 2950.26023, "activity_lines": {"activity_5": 2425.149072, "activity_10": 2742.986657, "activity_20": 2883.862898, "activity_30": 2920.718464}, "trend_signal": 0, "fair_value": 1762.530806, "relative_strength": -6.811616, "rate_of_change": -0.6709451456423102, "market_dynamics": -0.548656, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2334.295661, "high": 2455.369071, "low": 2087.305736, "close": 2386.599365, "volume": 1580028}, "trend_line": 2928.250269, "activity_lines": {"activity_5": 2358.897721, "activity_10": 2643.116495, "activity_20": 2825.789165, "activity_30": 2884.353247}, "trend_signal": 0, "fair_value": 1776.99667, "relative_strength": -5.104538, "rate_of_change": -0.7460345625172106, "market_dynamics": -0.754462, "expectation": {"probability": 57.9119, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2392.410813, "high": 2554.649178, "low": 2213.222315, "close": 2489.269531, "volume": 1039969}, "trend_line": 2906.493302, "activity_lines": {"activity_5": 2373.749381, "activity_10": 2576.283949, "activity_20": 2782.663954, "activity_30": 2856.031909}, "trend_signal": 0, "fair_value": 1792.208001, "relative_strength": -6.940122, "rate_of_change": -0.7430023051762676, "market_dynamics": -0.912562, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2557.070632, "high": 2707.201881, "low": 2308.143858, "close": 2410.813965, "volume": 2056691}, "trend_line": 2880.536475, "activity_lines": {"activity_5": 2388.923909, "activity_10": 2507.602286, "activity_20": 2736.356244, "activity_30": 2824.052597}, "trend_signal": 0, "fair_value": 1806.971153, "relative_strength": -12.499898, "rate_of_change": -0.8930633689105256, "market_dynamics": -0.897009, "expectation": {"probability": 63.3574, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2411.782639, "high": 2508.64138, "low": 2300.395095, "close": 2479.58374, "volume": 2773978}, "trend_line": 2862.202246, "activity_lines": {"activity_5": 2440.969352, "activity_10": 2468.524192, "activity_20": 2701.284155, "activity_30": 2798.184678}, "trend_signal": 0, "fair_value": 1821.99788, "relative_strength": -13.555327, "rate_of_change": -0.6364866114045666, "market_dynamics": -0.893517, "expectation": {"probability": 58.5292, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2973.563331, "high": 4276.313318, "low": 2934.819834, "close": 4252.098633, "volume": 5783768}, "trend_line": 2915.197062, "activity_lines": {"activity_5": 3051.760563, "activity_10": 2768.099467, "activity_20": 2838.182449, "activity_30": 2887.855413}, "trend_signal": 0, "fair_value": 1848.334747, "relative_strength": 2.663042, "rate_of_change": 1.8515398789188273, "market_dynamics": -0.236709, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4213.355348, "high": 4639.533821, "low": 4019.637922, "close": 4099.546387, "volume": 3646143}, "trend_line": 2968.581136, "activity_lines": {"activity_5": 3483.718343, "activity_10": 3023.560041, "activity_20": 2954.579002, "activity_30": 2964.265047}, "trend_signal": 0, "fair_value": 1873.724995, "relative_strength": 3.815095, "rate_of_change": 1.8312338021970604, "market_dynamics": 0.37264, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4164.925753, "high": 4537.831807, "low": 4060.802641, "close": 4239.991211, "volume": 1226776}, "trend_line": 3021.892676, "activity_lines": {"activity_5": 3848.294596, "activity_10": 3286.196897, "activity_20": 3078.712688, "activity_30": 3046.291503}, "trend_signal": 1, "fair_value": 1899.822633, "relative_strength": 2.955199, "rate_of_change": 1.7958592862256924, "market_dynamics": 0.812561, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4319.899897, "high": 4513.617141, "low": 4087.439028, "close": 4172.19043, "volume": 1312013}, "trend_line": 3067.469857, "activity_lines": {"activity_5": 4073.555811, "activity_10": 3511.895415, "activity_20": 3189.64364, "activity_30": 3120.504262}, "trend_signal": 1, "fair_value": 1925.406145, "relative_strength": 9.939506, "rate_of_change": 1.5082329482438612, "market_dynamics": 1.186085, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4213.355375, "high": 4455.501883, "low": 4070.488727, "close": 4370.750488, "volume": 911231}, "trend_line": 3124.563802, "activity_lines": {"activity_5": 4247.578613, "activity_10": 3745.47464, "activity_20": 3313.316092, "activity_30": 3204.586883}, "trend_signal": 1, "fair_value": 1952.05785, "relative_strength": 5.308073, "rate_of_change": 1.8612715906469648, "market_dynamics": 1.016677, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4445.816011, "high": 4746.078137, "low": 4295.684969, "close": 4658.905273, "volume": 1509137}, "trend_line": 3182.90734, "activity_lines": {"activity_5": 4391.575228, "activity_10": 3988.308287, "activity_20": 3456.279582, "activity_30": 3303.576655}, "trend_signal": 1, "fair_value": 1980.54106, "relative_strength": 11.516996, "rate_of_change": 1.8672538535668564, "market_dynamics": 0.952464, "expectation": {"probability": 51.4514, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4649.219568, "high": 4862.308528, "low": 4532.989079, "close": 4733.970703, "volume": 837039}, "trend_line": 3224.960173, "activity_lines": {"activity_5": 4533.473209, "activity_10": 4202.489342, "activity_20": 3597.997736, "activity_30": 3403.645259}, "trend_signal": 1, "fair_value": 2009.461145, "relative_strength": 15.690916, "rate_of_change": 1.3212082070852786, "market_dynamics": 0.956519, "expectation": {"probability": 51.4514, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4736.392259, "high": 5070.554858, "low": 4649.219396, "close": 5007.59668, "volume": 1637278}, "trend_line": 3278.878198, "activity_lines": {"activity_5": 4724.284896, "activity_10": 4423.741096, "activity_20": 3758.361203, "activity_30": 3518.654066}, "trend_signal": 1, "fair_value": 2039.903243, "relative_strength": 15.893197, "rate_of_change": 1.671897391211595, "market_dynamics": 1.024584, "expectation": {"probability": 51.4514, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5100.0, "high": 5140.0, "low": 4785.0, "close": 4867.5, "volume": 706622}, "trend_line": 3327.964901, "activity_lines": {"activity_5": 4817.223991, "activity_10": 4573.732959, "activity_20": 3896.641781, "activity_30": 3621.145796}, "trend_signal": 1, "fair_value": 2069.217894, "relative_strength": 13.345223, "rate_of_change": 1.4970578361203262, "market_dynamics": 1.048424, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4870.0, "high": 4995.0, "low": 4540.0, "close": 4745.0, "volume": 621959}, "trend_line": 3381.362695, "activity_lines": {"activity_5": 4822.975781, "activity_10": 4656.785076, "activity_20": 4016.035751, "activity_30": 3712.567415}, "trend_signal": 1, "fair_value": 2097.57003, "relative_strength": 9.806213, "rate_of_change": 1.6045179438026764, "market_dynamics": 0.994703, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4790.0, "high": 4800.0, "low": 4305.0, "close": 4457.5, "volume": 1229728}, "trend_line": 3430.020093, "activity_lines": {"activity_5": 4707.944271, "activity_10": 4646.37508, "activity_20": 4101.550532, "activity_30": 3781.995628}, "trend_signal": 1, "fair_value": 2124.068791, "relative_strength": 4.120603, "rate_of_change": 1.4389878397827505, "market_dynamics": 0.923704, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4460.0, "high": 4510.0, "low": 4030.0, "close": 4320.0, "volume": 1050652}, "trend_line": 3476.838493, "activity_lines": {"activity_5": 4560.506445, "activity_10": 4607.230513, "activity_20": 4168.702516, "activity_30": 3839.413687}, "trend_signal": 1, "fair_value": 2149.714816, "relative_strength": 6.018433, "rate_of_change": 1.3649599340699872, "market_dynamics": 0.727319, "expectation": {"probability": 50.1642, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4315.0, "high": 4460.0, "low": 4105.0, "close": 4342.5, "volume": 936023}, "trend_line": 3527.47408, "activity_lines": {"activity_5": 4448.166667, "activity_10": 4568.168608, "activity_20": 4232.139231, "activity_30": 3895.262816}, "trend_signal": 1, "fair_value": 2175.273072, "relative_strength": 0.905943, "rate_of_change": 1.4563686838472816, "market_dynamics": 0.54958, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4305.0, "high": 4877.5, "low": 4305.0, "close": 4502.5, "volume": 1361583}, "trend_line": 3581.667261, "activity_lines": {"activity_5": 4433.5, "activity_10": 4556.333816, "activity_20": 4303.880186, "activity_30": 3958.167714}, "trend_signal": 1, "fair_value": 2202.0238, "relative_strength": 1.034504, "rate_of_change": 1.5363169160409564, "market_dynamics": 0.40312, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4505.0, "high": 4527.5, "low": 3912.5, "close": 4130.0, "volume": 1197224}, "trend_line": 3630.708179, "activity_lines": {"activity_5": 4319.0, "activity_10": 4470.766122, "activity_20": 4331.180802, "activity_30": 3993.54402}, "trend_signal": 1, "fair_value": 2225.779339, "relative_strength": -0.590567, "rate_of_change": 1.3692203777273253, "market_dynamics": 0.077419, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4130.0, "high": 4570.0, "low": 4070.0, "close": 4367.5, "volume": 792477}, "trend_line": 3679.755632, "activity_lines": {"activity_5": 4324.666667, "activity_10": 4432.757528, "activity_20": 4370.949018, "activity_30": 4041.078976}, "trend_signal": 1, "fair_value": 2251.187651, "relative_strength": 10.810475, "rate_of_change": 1.350905955033509, "market_dynamics": -0.152095, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4392.5, "high": 4497.5, "low": 4050.0, "close": 4310.0, "volume": 310620}, "trend_line": 3717.523413, "activity_lines": {"activity_5": 4317.166667, "activity_10": 4389.592667, "activity_20": 4395.549892, "activity_30": 4081.739903}, "trend_signal": 1, "fair_value": 2276.329036, "relative_strength": 6.998491, "rate_of_change": 1.0263665519406429, "market_dynamics": -0.407407, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4275.0, "high": 4445.0, "low": 3770.0, "close": 3822.5, "volume": 795554}, "trend_line": 3739.20262, "activity_lines": {"activity_5": 4147.833333, "activity_10": 4265.5, "activity_20": 4364.563144, "activity_30": 4088.512586}, "trend_signal": 1, "fair_value": 2298.603486, "relative_strength": 3.030606, "rate_of_change": 0.5831626217655818, "market_dynamics": -0.68862, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3775.0, "high": 4012.5, "low": 3620.0, "close": 3922.5, "volume": 829005}, "trend_line": 3758.242204, "activity_lines": {"activity_5": 4046.5, "activity_10": 4181.136364, "activity_20": 4336.751489, "activity_30": 4100.338223}, "trend_signal": 1, "fair_value": 2321.818737, "relative_strength": 6.156303, "rate_of_change": 0.5091883466855321, "market_dynamics": -0.733069, "expectation": {"probability": 53.5224, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3952.5, "high": 4600.0, "low": 3910.0, "close": 4497.5, "volume": 1211576}, "trend_line": 3795.479867, "activity_lines": {"activity_5": 4175.5, "activity_10": 4218.5, "activity_20": 4356.503234, "activity_30": 4148.032275}, "trend_signal": 1, "fair_value": 2348.79548, "relative_strength": 20.372426, "rate_of_change": 0.990826588035407, "market_dynamics": -0.666284, "expectation": {"probability": 54.2326, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4505.0, "high": 4600.0, "low": 4190.0, "close": 4227.5, "volume": 1131623}, "trend_line": 3824.686117, "activity_lines": {"activity_5": 4190.0, "activity_10": 4211.272727, "activity_20": 4340.931569, "activity_30": 4175.904542}, "trend_signal": 1, "fair_value": 2373.989319, "relative_strength": 9.35314, "rate_of_change": 0.7695008542644493, "market_dynamics": -0.590152, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4220.0, "high": 4527.5, "low": 4200.0, "close": 4485.0, "volume": 451757}, "trend_line": 3871.192993, "activity_lines": {"activity_5": 4299.666667, "activity_10": 4255.045455, "activity_20": 4350.000849, "activity_30": 4218.505437}, "trend_signal": 1, "fair_value": 2400.716497, "relative_strength": 12.662126, "rate_of_change": 1.2159658224837258, "market_dynamics": -0.528802, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4520.0, "high": 4675.0, "low": 4457.5, "close": 4485.0, "volume": 1165139}, "trend_line": 3924.47998, "activity_lines": {"activity_5": 4397.666667, "activity_10": 4295.818182, "activity_20": 4357.234635, "activity_30": 4258.105889}, "trend_signal": 1, "fair_value": 2427.334191, "relative_strength": 4.615292, "rate_of_change": 1.3765003991367772, "market_dynamics": -0.366314, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4510.0, "high": 4840.0, "low": 4380.0, "close": 4432.5, "volume": 1788559}, "trend_line": 3984.895687, "activity_lines": {"activity_5": 4434.0, "activity_10": 4324.454545, "activity_20": 4358.301714, "activity_30": 4290.881374}, "trend_signal": 1, "fair_value": 2453.341641, "relative_strength": 2.901934, "rate_of_change": 1.5394576429970757, "market_dynamics": -0.260457, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4407.5, "high": 4517.5, "low": 4100.0, "close": 4245.0, "volume": 1084674}, "trend_line": 4059.78916, "activity_lines": {"activity_5": 4373.833333, "activity_10": 4320.272727, "activity_20": 4340.27208, "activity_30": 4307.662298}, "trend_signal": 1, "fair_value": 2477.891708, "relative_strength": 1.936449, "rate_of_change": 1.8794337137688701, "market_dynamics": -0.236325, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4230.0, "high": 4400.0, "low": 4140.0, "close": 4222.5, "volume": 392931}, "trend_line": 4122.79388, "activity_lines": {"activity_5": 4323.0, "activity_10": 4309.909091, "activity_20": 4320.6984, "activity_30": 4318.159771}, "trend_signal": 1, "fair_value": 2501.969096, "relative_strength": 2.8137, "rate_of_change": 1.551920986950967, "market_dynamics": -0.255396, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4245.0, "high": 4327.5, "low": 3882.5, "close": 3987.5, "volume": 577723}, "trend_line": 4176.157235, "activity_lines": {"activity_5": 4194.166667, "activity_10": 4259.454545, "activity_20": 4280.821889, "activity_30": 4309.431134}, "trend_signal": 1, "fair_value": 2524.675624, "relative_strength": -2.820392, "rate_of_change": 1.294349330895958, "market_dynamics": -0.482317, "expectation": {"probability": 55.9722, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3975.0, "high": 4430.0, "low": 3810.0, "close": 4075.0, "volume": 618450}, "trend_line": 4229.014917, "activity_lines": {"activity_5": 4127.666667, "activity_10": 4230.772727, "activity_20": 4252.833333, "activity_30": 4302.904861}, "trend_signal": 0, "fair_value": 2547.531186, "relative_strength": 1.468201, "rate_of_change": 1.2657014337727817, "market_dynamics": -0.759819, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4100.0, "high": 4130.0, "low": 3600.0, "close": 3645.0, "volume": 603835}, "trend_line": 4270.154452, "activity_lines": {"activity_5": 3945.166667, "activity_10": 4119.318182, "activity_20": 4188.333333, "activity_30": 4265.226479}, "trend_signal": 0, "fair_value": 2567.049037, "relative_strength": -6.998579, "rate_of_change": 0.9727923832716842, "market_dynamics": -0.934735, "expectation": {"probability": 62.5744, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3655.0, "high": 4087.5, "low": 3655.0, "close": 3950.0, "volume": 508458}, "trend_line": 4319.168327, "activity_lines": {"activity_5": 3916.833333, "activity_10": 4068.363636, "activity_20": 4158.702381, "activity_30": 4244.571353}, "trend_signal": 0, "fair_value": 2588.660173, "relative_strength": -4.042473, "rate_of_change": 1.1478244066100247, "market_dynamics": -1.010532, "expectation": {"probability": 56.082, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3950.0, "high": 4250.0, "low": 3870.0, "close": 4217.5, "volume": 628965}, "trend_line": 4318.015039, "activity_lines": {"activity_5": 3997.333333, "activity_10": 4076.0, "activity_20": 4158.333333, "activity_30": 4238.012106}, "trend_signal": 0, "fair_value": 2611.936525, "relative_strength": -7.710904, "rate_of_change": -0.026701621994933415, "market_dynamics": -0.900181, "expectation": {"probability": 56.875, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb9cc8e9-80f8-4aeb-a3af-ba379fdf0c3e/", "share_image": "https://sharemaestro.com/terminal/cb9cc8e9-80f8-4aeb-a3af-ba379fdf0c3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}