{"ticker": {"uuid": "cb9cf828-1bea-4eb3-b7d0-f285264c4591", "symbol": "LTRN", "name": "Lantern Pharma Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LTRN rose 50.21%, moving from 2.39 to 3.59. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.18 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 46.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.59"}, {"label": "12-Week Change", "value": "50.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.18"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.53, "high": 3.74, "low": 3.16, "close": 3.59, "volume": 812924}, "trend_line": 2.875333, "activity_lines": {"activity_5": 3.179333, "activity_10": 2.772182, "activity_20": 2.558238, "activity_30": 2.679892}, "trend_signal": 0, "fair_value": 4.065026, "relative_strength": -13.179915, "rate_of_change": -0.48454089577076215, "market_dynamics": 0.675672, "expectation": {"probability": 46.5649, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.08, "high": 5.6, "low": 4.9501, "close": 5.4, "volume": 170691}, "trend_line": 5.21183, "activity_lines": {"activity_5": 5.125333, "activity_10": 5.070909, "activity_20": 5.028592, "activity_30": 5.114265}, "trend_signal": 0, "fair_value": 10.213702, "relative_strength": -12.843103, "rate_of_change": 0.4561730230912109, "market_dynamics": 0.362206, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.6, "high": 6.13, "low": 5.2733, "close": 6.01, "volume": 288775}, "trend_line": 5.23483, "activity_lines": {"activity_5": 5.428, "activity_10": 5.246364, "activity_20": 5.115283, "activity_30": 5.16576}, "trend_signal": 0, "fair_value": 10.168253, "relative_strength": -6.382599, "rate_of_change": 0.4413037263302849, "market_dynamics": 0.68262, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.03, "close": 5.12, "volume": 228696}, "trend_line": 5.237163, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.243818, "activity_20": 5.113926, "activity_30": 5.158352}, "trend_signal": 0, "fair_value": 10.126074, "relative_strength": -18.894008, "rate_of_change": 0.04456687227665732, "market_dynamics": 0.845002, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.59, "high": 5.74, "low": 5.05, "close": 5.64, "volume": 183956}, "trend_line": 5.255163, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.334182, "activity_20": 5.164903, "activity_30": 5.184341}, "trend_signal": 0, "fair_value": 10.078061, "relative_strength": -11.853788, "rate_of_change": 0.34369753242356205, "market_dynamics": 1.033749, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.59, "high": 5.6699, "low": 5.06, "close": 5.21, "volume": 322790}, "trend_line": 5.253497, "activity_lines": {"activity_5": 5.426, "activity_10": 5.332545, "activity_20": 5.176308, "activity_30": 5.181427}, "trend_signal": 0, "fair_value": 10.030112, "relative_strength": -17.360807, "rate_of_change": -0.03170215652681523, "market_dynamics": 1.023217, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.19, "high": 5.35, "low": 4.92, "close": 4.95, "volume": 233672}, "trend_line": 5.227163, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.278, "activity_20": 5.164094, "activity_30": 5.161847}, "trend_signal": 0, "fair_value": 9.977228, "relative_strength": -23.66979, "rate_of_change": -0.501266109031761, "market_dynamics": 0.747804, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.1, "high": 5.16, "low": 4.5, "close": 4.56, "volume": 309671}, "trend_line": 5.19183, "activity_lines": {"activity_5": 4.975333, "activity_10": 5.153636, "activity_20": 5.115928, "activity_30": 5.118804}, "trend_signal": 0, "fair_value": 9.925955, "relative_strength": -28.662649, "rate_of_change": -0.675949841242747, "market_dynamics": 0.504142, "expectation": {"probability": 54.3026, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.6, "high": 4.72, "low": 4.34, "close": 4.5787, "volume": 156345}, "trend_line": 5.14312, "activity_lines": {"activity_5": 4.8029, "activity_10": 5.045036, "activity_20": 5.07421, "activity_30": 5.079247}, "trend_signal": 0, "fair_value": 9.876341, "relative_strength": -29.482711, "rate_of_change": -0.9382048333632013, "market_dynamics": 0.066295, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.59, "high": 4.89, "low": 4.4062, "close": 4.84, "volume": 140961}, "trend_line": 5.119453, "activity_lines": {"activity_5": 4.753653, "activity_10": 4.991605, "activity_20": 5.056049, "activity_30": 5.059691}, "trend_signal": 0, "fair_value": 9.832367, "relative_strength": -22.808429, "rate_of_change": -0.460168146961371, "market_dynamics": -0.273811, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.84, "high": 5.83, "low": 4.53, "close": 4.9, "volume": 217880}, "trend_line": 5.10012, "activity_lines": {"activity_5": 4.77774, "activity_10": 4.949084, "activity_20": 5.043174, "activity_30": 5.045533}, "trend_signal": 0, "fair_value": 9.794674, "relative_strength": -20.05887, "rate_of_change": -0.3776380015599245, "market_dynamics": -0.40548, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.28, "close": 4.42, "volume": 210424}, "trend_line": 5.07412, "activity_lines": {"activity_5": 4.662493, "activity_10": 4.821653, "activity_20": 4.982752, "activity_30": 5.001654}, "trend_signal": 0, "fair_value": 9.716597, "relative_strength": -25.819868, "rate_of_change": -0.5097919264644888, "market_dynamics": -0.591396, "expectation": {"probability": 55.7768, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.72, "high": 4.82, "low": 4.43, "close": 4.78, "volume": 106329}, "trend_line": 5.05612, "activity_lines": {"activity_5": 4.70258, "activity_10": 4.777495, "activity_20": 4.958568, "activity_30": 4.982679}, "trend_signal": 0, "fair_value": 9.637815, "relative_strength": -20.57028, "rate_of_change": -0.3547413147501398, "market_dynamics": -0.608611, "expectation": {"probability": 53.3419, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.43, "close": 4.66, "volume": 156186}, "trend_line": 5.02112, "activity_lines": {"activity_5": 4.688, "activity_10": 4.733882, "activity_20": 4.924574, "activity_30": 4.957123}, "trend_signal": 0, "fair_value": 9.576662, "relative_strength": -24.875235, "rate_of_change": -0.6922304059239128, "market_dynamics": -0.64206, "expectation": {"probability": 55.7514, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.26, "close": 4.48, "volume": 83385}, "trend_line": 4.972787, "activity_lines": {"activity_5": 4.608, "activity_10": 4.665905, "activity_20": 4.875199, "activity_30": 4.922212}, "trend_signal": 0, "fair_value": 9.482046, "relative_strength": -26.334804, "rate_of_change": -0.9625940029316071, "market_dynamics": -0.808226, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.48, "high": 4.48, "low": 3.96, "close": 4.06, "volume": 130723}, "trend_line": 4.926453, "activity_lines": {"activity_5": 4.412, "activity_10": 4.542656, "activity_20": 4.787729, "activity_30": 4.863322}, "trend_signal": 0, "fair_value": 9.402495, "relative_strength": -32.405313, "rate_of_change": -0.9317511488024698, "market_dynamics": -0.910272, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.6533, "close": 3.6533, "volume": 123301}, "trend_line": 4.874897, "activity_lines": {"activity_5": 4.136433, "activity_10": 4.366371, "activity_20": 4.665526, "activity_30": 4.781183}, "trend_signal": 0, "fair_value": 9.308221, "relative_strength": -36.540433, "rate_of_change": -1.0465135869559823, "market_dynamics": -1.123838, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.66, "high": 3.9525, "low": 3.38, "close": 3.41, "volume": 95690}, "trend_line": 4.803897, "activity_lines": {"activity_5": 3.83088, "activity_10": 4.169425, "activity_20": 4.526611, "activity_30": 4.686674}, "trend_signal": 0, "fair_value": 9.198671, "relative_strength": -40.219449, "rate_of_change": -1.456441028395056, "market_dynamics": -1.376545, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.4, "high": 3.43, "low": 2.99, "close": 3.12, "volume": 91982}, "trend_line": 4.764567, "activity_lines": {"activity_5": 3.519993, "activity_10": 3.940662, "activity_20": 4.368792, "activity_30": 4.578035}, "trend_signal": 0, "fair_value": 9.08976, "relative_strength": -45.588274, "rate_of_change": -0.8187103095674124, "market_dynamics": -1.575027, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.13, "high": 3.46, "low": 3.05, "close": 3.29, "volume": 79934}, "trend_line": 4.7159, "activity_lines": {"activity_5": 3.36844, "activity_10": 3.769329, "activity_20": 4.236116, "activity_30": 4.482902}, "trend_signal": 0, "fair_value": 8.984055, "relative_strength": -42.036397, "rate_of_change": -1.0214359458057785, "market_dynamics": -1.696251, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.3, "high": 3.475, "low": 2.74, "close": 2.74, "volume": 107658}, "trend_line": 4.656733, "activity_lines": {"activity_5": 3.112887, "activity_10": 3.526178, "activity_20": 4.05844, "activity_30": 4.355425}, "trend_signal": 0, "fair_value": 8.88944, "relative_strength": -49.686011, "rate_of_change": -1.2546279607286075, "market_dynamics": -1.726363, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.64, "high": 2.96, "low": 2.5708, "close": 2.68, "volume": 96574}, "trend_line": 4.585067, "activity_lines": {"activity_5": 2.925333, "activity_10": 3.311391, "activity_20": 3.885954, "activity_30": 4.227893}, "trend_signal": 0, "fair_value": 8.809824, "relative_strength": -48.976082, "rate_of_change": -1.5389759301209764, "market_dynamics": -1.743773, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.7169, "high": 3.0, "low": 2.38, "close": 2.87, "volume": 137999}, "trend_line": 4.510067, "activity_lines": {"activity_5": 2.866, "activity_10": 3.162785, "activity_20": 3.744516, "activity_30": 4.117244}, "trend_signal": 0, "fair_value": 8.723414, "relative_strength": -48.126485, "rate_of_change": -1.635744908416808, "market_dynamics": -1.654157, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.97, "high": 3.88, "low": 2.74, "close": 3.3, "volume": 657998}, "trend_line": 4.4524, "activity_lines": {"activity_5": 2.986, "activity_10": 3.127089, "activity_20": 3.658983, "activity_30": 4.039175}, "trend_signal": 0, "fair_value": 8.646363, "relative_strength": -41.463631, "rate_of_change": -1.278628454965311, "market_dynamics": -1.358392, "expectation": {"probability": 50.9977, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.39, "high": 4.39, "low": 3.34, "close": 4.03, "volume": 424401}, "trend_line": 4.424067, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.248847, "activity_20": 3.65164, "activity_30": 4.011923}, "trend_signal": 0, "fair_value": 8.569312, "relative_strength": -29.166323, "rate_of_change": -0.6363534273650153, "market_dynamics": -0.841987, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.82, "close": 4.032, "volume": 75085}, "trend_line": 4.395133, "activity_lines": {"activity_5": 3.64, "activity_10": 3.379151, "activity_20": 3.652154, "activity_30": 3.986629}, "trend_signal": 0, "fair_value": 8.490029, "relative_strength": -29.080569, "rate_of_change": -0.6540136033201932, "market_dynamics": -0.345422, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.08, "high": 4.27, "low": 3.67, "close": 3.74, "volume": 356658}, "trend_line": 4.3528, "activity_lines": {"activity_5": 3.7592, "activity_10": 3.456873, "activity_20": 3.630469, "activity_30": 3.944362}, "trend_signal": 0, "fair_value": 8.415927, "relative_strength": -33.592637, "rate_of_change": -0.9631790437286011, "market_dynamics": 0.122087, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.75, "high": 3.85, "low": 3.51, "close": 3.84, "volume": 112821}, "trend_line": 4.306133, "activity_lines": {"activity_5": 3.841067, "activity_10": 3.5512, "activity_20": 3.624069, "activity_30": 3.911278}, "trend_signal": 0, "fair_value": 8.322914, "relative_strength": -31.383827, "rate_of_change": -1.072114501010849, "market_dynamics": 0.354017, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.85, "high": 4.31, "low": 3.6823, "close": 4.3, "volume": 156986}, "trend_line": 4.2828, "activity_lines": {"activity_5": 4.0116, "activity_10": 3.721345, "activity_20": 3.664907, "activity_30": 3.910883}, "trend_signal": 0, "fair_value": 8.230927, "relative_strength": -24.597382, "rate_of_change": -0.5418550704309423, "market_dynamics": 0.454634, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.34, "high": 4.45, "low": 3.8, "close": 4.1, "volume": 234581}, "trend_line": 4.258133, "activity_lines": {"activity_5": 4.0488, "activity_10": 3.833673, "activity_20": 3.688024, "activity_30": 3.899089}, "trend_signal": 0, "fair_value": 8.134453, "relative_strength": -27.684613, "rate_of_change": -0.575954982721584, "market_dynamics": 0.603371, "expectation": {"probability": 53.3393, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.16, "high": 4.5775, "low": 3.94, "close": 4.28, "volume": 218382}, "trend_line": 4.233133, "activity_lines": {"activity_5": 4.141333, "activity_10": 3.964, "activity_20": 3.731809, "activity_30": 3.9005}, "trend_signal": 0, "fair_value": 8.038491, "relative_strength": -23.446437, "rate_of_change": -0.5871117694069292, "market_dynamics": 0.713558, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.24, "high": 4.4699, "low": 4.0307, "close": 4.14, "volume": 99638}, "trend_line": 4.191133, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.040873, "activity_20": 3.765212, "activity_30": 3.894491}, "trend_signal": 0, "fair_value": 7.94394, "relative_strength": -22.435757, "rate_of_change": -0.992172936687787, "market_dynamics": 0.792464, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.12, "high": 4.3801, "low": 3.897, "close": 4.07, "volume": 79050}, "trend_line": 4.126467, "activity_lines": {"activity_5": 4.15, "activity_10": 4.078473, "activity_20": 3.793282, "activity_30": 3.886676}, "trend_signal": 0, "fair_value": 7.878106, "relative_strength": -25.093483, "rate_of_change": -1.5429240732756488, "market_dynamics": 0.751745, "expectation": {"probability": 52.9308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.02, "high": 4.052, "low": 3.55, "close": 4.04, "volume": 81722}, "trend_line": 4.090467, "activity_lines": {"activity_5": 4.104, "activity_10": 4.0888, "activity_20": 3.821876, "activity_30": 3.881098}, "trend_signal": 0, "fair_value": 7.805222, "relative_strength": -26.748767, "rate_of_change": -0.8724170095144245, "market_dynamics": 0.679996, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.01, "high": 4.33, "low": 4.0, "close": 4.29, "volume": 101896}, "trend_line": 4.045467, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.131127, "activity_20": 3.877231, "activity_30": 3.893971}, "trend_signal": 0, "fair_value": 7.736376, "relative_strength": -21.784413, "rate_of_change": -1.1001188861809648, "market_dynamics": 0.635661, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.34, "high": 4.5099, "low": 4.0701, "close": 4.25, "volume": 193834}, "trend_line": 4.013467, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.161455, "activity_20": 3.929682, "activity_30": 3.907166}, "trend_signal": 0, "fair_value": 7.653106, "relative_strength": -22.430363, "rate_of_change": -0.7910088007144792, "market_dynamics": 0.684582, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.25, "high": 4.3422, "low": 4.1, "close": 4.23, "volume": 73223}, "trend_line": 3.989467, "activity_lines": {"activity_5": 4.211333, "activity_10": 4.184182, "activity_20": 3.979324, "activity_30": 3.921136}, "trend_signal": 0, "fair_value": 7.561888, "relative_strength": -23.028281, "rate_of_change": -0.5979867281829019, "market_dynamics": 0.709225, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.24, "high": 4.36, "low": 3.9028, "close": 4.14, "volume": 157024}, "trend_line": 3.975467, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.181636, "activity_20": 4.017648, "activity_30": 3.930848}, "trend_signal": 0, "fair_value": 7.464773, "relative_strength": -22.512278, "rate_of_change": -0.35092407080945376, "market_dynamics": 0.751732, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.85, "close": 3.91, "volume": 153130}, "trend_line": 3.953177, "activity_lines": {"activity_5": 4.106, "activity_10": 4.131818, "activity_20": 4.03059, "activity_30": 3.926625}, "trend_signal": 0, "fair_value": 7.375927, "relative_strength": -26.838498, "rate_of_change": -0.5606888448577216, "market_dynamics": 0.549425, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.19, "high": 5.64, "low": 3.98, "close": 4.15, "volume": 2042629}, "trend_line": 3.930177, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.132727, "activity_20": 4.062629, "activity_30": 3.939323}, "trend_signal": 1, "fair_value": 7.306696, "relative_strength": -22.757355, "rate_of_change": -0.5818105285951054, "market_dynamics": 0.505103, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.48, "high": 9.59, "low": 4.2001, "close": 8.27, "volume": 5040931}, "trend_line": 4.04251, "activity_lines": {"activity_5": 5.479333, "activity_10": 4.881818, "activity_20": 4.482952, "activity_30": 4.219311}, "trend_signal": 1, "fair_value": 7.238106, "relative_strength": 55.288136, "rate_of_change": 2.85821732710766, "market_dynamics": 0.664464, "expectation": {"probability": 26.4198, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.1, "high": 8.85, "low": 6.215, "close": 8.7, "volume": 2945779}, "trend_line": 4.185177, "activity_lines": {"activity_5": 6.732667, "activity_10": 5.636545, "activity_20": 4.917895, "activity_30": 4.519795}, "trend_signal": 1, "fair_value": 7.157465, "relative_strength": 64.140859, "rate_of_change": 3.529168759013591, "market_dynamics": 0.823488, "expectation": {"probability": 30.5687, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.77, "high": 10.73, "low": 7.3174, "close": 10.65, "volume": 3487918}, "trend_line": 4.380843, "activity_lines": {"activity_5": 8.338, "activity_10": 6.662909, "activity_20": 5.509886, "activity_30": 4.93688}, "trend_signal": 1, "fair_value": 7.105799, "relative_strength": 92.27362, "rate_of_change": 4.675214453295505, "market_dynamics": 1.177509, "expectation": {"probability": 36.6133, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.25, "high": 11.99, "low": 8.5, "close": 8.8, "volume": 1631080}, "trend_line": 4.518843, "activity_lines": {"activity_5": 8.892667, "activity_10": 7.233273, "activity_20": 5.888638, "activity_30": 5.221987}, "trend_signal": 1, "fair_value": 7.034709, "relative_strength": 58.574542, "rate_of_change": 3.1500786492462933, "market_dynamics": 1.248766, "expectation": {"probability": 38.292, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.89, "high": 9.96, "low": 7.12, "close": 7.76, "volume": 1520820}, "trend_line": 4.628177, "activity_lines": {"activity_5": 8.774667, "activity_10": 7.528, "activity_20": 6.142152, "activity_30": 5.431094}, "trend_signal": 1, "fair_value": 6.974773, "relative_strength": 40.65213, "rate_of_change": 2.4195131364377915, "market_dynamics": 1.10879, "expectation": {"probability": 38.292, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.62, "high": 8.27, "low": 6.2, "close": 6.39, "volume": 1221266}, "trend_line": 4.705843, "activity_lines": {"activity_5": 7.959333, "activity_10": 7.510545, "activity_20": 6.247429, "activity_30": 5.54476}, "trend_signal": 1, "fair_value": 6.916632, "relative_strength": 16.637296, "rate_of_change": 1.6781121378892767, "market_dynamics": 0.862332, "expectation": {"probability": 44.3008, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.22, "high": 6.56, "low": 5.2, "close": 5.34, "volume": 893550}, "trend_line": 4.762067, "activity_lines": {"activity_5": 6.919333, "activity_10": 7.263273, "activity_20": 6.241476, "activity_30": 5.585673}, "trend_signal": 1, "fair_value": 6.844773, "relative_strength": 3.443632, "rate_of_change": 1.194769991264058, "market_dynamics": 0.510207, "expectation": {"probability": 42.9385, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.7, "high": 6.07, "low": 5.21, "close": 5.5, "volume": 734394}, "trend_line": 4.831733, "activity_lines": {"activity_5": 6.156667, "activity_10": 7.024909, "activity_20": 6.243143, "activity_30": 5.633282}, "trend_signal": 1, "fair_value": 6.783812, "relative_strength": 2.903719, "rate_of_change": 1.4629361577651003, "market_dynamics": 0.214336, "expectation": {"probability": 35.1381, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.48, "high": 6.37, "low": 4.8901, "close": 6.15, "volume": 837572}, "trend_line": 4.932733, "activity_lines": {"activity_5": 5.954, "activity_10": 6.88, "activity_20": 6.29881, "activity_30": 5.718331}, "trend_signal": 1, "fair_value": 6.723106, "relative_strength": 14.146347, "rate_of_change": 2.0903472936108014, "market_dynamics": -0.033132, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.3, "high": 7.21, "low": 5.7877, "close": 6.16, "volume": 733446}, "trend_line": 5.0284, "activity_lines": {"activity_5": 5.931333, "activity_10": 6.696182, "activity_20": 6.346619, "activity_30": 5.79751}, "trend_signal": 1, "fair_value": 6.679645, "relative_strength": 13.03323, "rate_of_change": 1.93943195384791, "market_dynamics": -0.199307, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.18, "high": 6.5778, "low": 5.9, "close": 6.03, "volume": 289339}, "trend_line": 5.138067, "activity_lines": {"activity_5": 5.972, "activity_10": 6.452182, "activity_20": 6.372238, "activity_30": 5.862129}, "trend_signal": 1, "fair_value": 6.625414, "relative_strength": 8.544537, "rate_of_change": 2.180952191551984, "market_dynamics": -0.300637, "expectation": {"probability": 45.3467, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.96, "high": 6.7958, "low": 5.6101, "close": 6.27, "volume": 479131}, "trend_line": 5.257733, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.292545, "activity_20": 6.412381, "activity_30": 5.935157}, "trend_signal": 1, "fair_value": 6.568683, "relative_strength": 11.390234, "rate_of_change": 2.3290081659114135, "market_dynamics": -0.355683, "expectation": {"probability": 42.7936, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.3, "high": 6.59, "low": 5.88, "close": 6.07, "volume": 235334}, "trend_line": 5.3644, "activity_lines": {"activity_5": 6.132667, "activity_10": 6.140727, "activity_20": 6.423333, "activity_30": 5.987561}, "trend_signal": 1, "fair_value": 6.510318, "relative_strength": 9.708382, "rate_of_change": 2.028764108029066, "market_dynamics": -0.445689, "expectation": {"probability": 45.7936, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.05, "high": 6.4, "low": 5.55, "close": 5.58, "volume": 379657}, "trend_line": 5.4404, "activity_lines": {"activity_5": 5.947333, "activity_10": 5.983091, "activity_20": 6.378095, "activity_30": 6.001471}, "trend_signal": 1, "fair_value": 6.446215, "relative_strength": -1.309059, "rate_of_change": 1.4167474461263239, "market_dynamics": -0.541742, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.55, "high": 5.86, "low": 5.15, "close": 5.37, "volume": 453742}, "trend_line": 5.485067, "activity_lines": {"activity_5": 5.73, "activity_10": 5.845818, "activity_20": 6.305524, "activity_30": 5.996929}, "trend_signal": 1, "fair_value": 6.383908, "relative_strength": -7.47707, "rate_of_change": 0.8210241893978305, "market_dynamics": -0.661141, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.1, "close": 4.15, "volume": 455575}, "trend_line": 5.489, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.530182, "activity_20": 6.111619, "activity_30": 5.910796}, "trend_signal": 0, "fair_value": 6.31269, "relative_strength": -28.00969, "rate_of_change": 0.07170377317177648, "market_dynamics": -0.830207, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.14, "high": 4.868, "low": 3.83, "close": 4.67, "volume": 397920}, "trend_line": 5.52, "activity_lines": {"activity_5": 4.886, "activity_10": 5.349818, "activity_20": 5.967714, "activity_30": 5.857957}, "trend_signal": 0, "fair_value": 6.249036, "relative_strength": -18.202644, "rate_of_change": 0.5647658954272126, "market_dynamics": -0.978741, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.76, "high": 4.9, "low": 4.25, "close": 4.38, "volume": 105731}, "trend_line": 5.538, "activity_lines": {"activity_5": 4.623333, "activity_10": 5.128909, "activity_20": 5.794095, "activity_30": 5.784409}, "trend_signal": 0, "fair_value": 6.18519, "relative_strength": -25.255524, "rate_of_change": 0.3260869565217515, "market_dynamics": -1.137242, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.39, "high": 4.5, "low": 3.96, "close": 4.42, "volume": 369464}, "trend_line": 5.542, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.935636, "activity_20": 5.623143, "activity_30": 5.71228}, "trend_signal": 0, "fair_value": 6.13019, "relative_strength": -23.845904, "rate_of_change": 0.07222824124231779, "market_dynamics": -1.220556, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.48, "high": 5.1, "low": 4.21, "close": 4.41, "volume": 323610}, "trend_line": 5.552333, "activity_lines": {"activity_5": 4.424, "activity_10": 4.772, "activity_20": 5.44881, "activity_30": 5.639247}, "trend_signal": 0, "fair_value": 6.07019, "relative_strength": -20.504038, "rate_of_change": 0.18644893540238447, "market_dynamics": -1.248501, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.49, "high": 4.8822, "low": 4.34, "close": 4.58, "volume": 129282}, "trend_line": 5.562333, "activity_lines": {"activity_5": 4.482, "activity_10": 4.671091, "activity_20": 5.289429, "activity_30": 5.576516}, "trend_signal": 0, "fair_value": 6.016856, "relative_strength": -14.953106, "rate_of_change": 0.18010447139967628, "market_dynamics": -1.195558, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.6, "high": 4.77, "low": 3.73, "close": 3.74, "volume": 177550}, "trend_line": 5.549, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.443818, "activity_20": 5.067619, "activity_30": 5.458946}, "trend_signal": 0, "fair_value": 5.953074, "relative_strength": -27.781623, "rate_of_change": -0.2397015784563667, "market_dynamics": -1.216968, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.64, "high": 4.88, "low": 3.3, "close": 3.905, "volume": 537037}, "trend_line": 5.5435, "activity_lines": {"activity_5": 4.097667, "activity_10": 4.292545, "activity_20": 4.885143, "activity_30": 5.352882}, "trend_signal": 0, "fair_value": 5.897337, "relative_strength": -24.267468, "rate_of_change": -0.09911695801046141, "market_dynamics": -1.23024, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.8, "high": 4.4, "low": 3.6, "close": 4.23, "volume": 259120}, "trend_line": 5.549833, "activity_lines": {"activity_5": 4.104, "activity_10": 4.239727, "activity_20": 4.765738, "activity_30": 5.26814}, "trend_signal": 0, "fair_value": 5.851247, "relative_strength": -21.753286, "rate_of_change": 0.11424190493370073, "market_dynamics": -1.208448, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.23, "high": 4.77, "low": 4.03, "close": 4.65, "volume": 251850}, "trend_line": 5.561833, "activity_lines": {"activity_5": 4.263, "activity_10": 4.287818, "activity_20": 4.708095, "activity_30": 5.210086}, "trend_signal": 0, "fair_value": 5.790927, "relative_strength": -14.363271, "rate_of_change": 0.21622272237742027, "market_dynamics": -1.132906, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.65, "high": 4.794, "low": 3.9201, "close": 4.09, "volume": 195750}, "trend_line": 5.5565, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.247182, "activity_20": 4.611929, "activity_30": 5.115129}, "trend_signal": 0, "fair_value": 5.726119, "relative_strength": -23.587929, "rate_of_change": -0.09588565496303564, "market_dynamics": -1.016598, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.21, "high": 4.21, "low": 3.25, "close": 3.42, "volume": 245904}, "trend_line": 5.5295, "activity_lines": {"activity_5": 3.985, "activity_10": 4.085818, "activity_20": 4.462905, "activity_30": 4.97729}, "trend_signal": 0, "fair_value": 5.661568, "relative_strength": -31.653303, "rate_of_change": -0.48591739404301515, "market_dynamics": -0.978251, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.53, "high": 4.1, "low": 3.262, "close": 4.02, "volume": 249856}, "trend_line": 5.5255, "activity_lines": {"activity_5": 3.972, "activity_10": 4.056273, "activity_20": 4.380167, "activity_30": 4.879903}, "trend_signal": 0, "fair_value": 5.611504, "relative_strength": -23.82955, "rate_of_change": -0.07233927118183489, "market_dynamics": -0.803985, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.94, "high": 4.3892, "low": 3.75, "close": 3.99, "volume": 216689}, "trend_line": 5.528167, "activity_lines": {"activity_5": 3.941333, "activity_10": 4.027818, "activity_20": 4.301619, "activity_30": 4.780839}, "trend_signal": 0, "fair_value": 5.559068, "relative_strength": -25.25267, "rate_of_change": 0.04826712514704104, "market_dynamics": -0.712826, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.1, "high": 4.2501, "low": 3.7203, "close": 3.775, "volume": 206102}, "trend_line": 5.515667, "activity_lines": {"activity_5": 3.855, "activity_10": 3.968091, "activity_20": 4.212881, "activity_30": 4.667731}, "trend_signal": 0, "fair_value": 5.514677, "relative_strength": -29.781948, "rate_of_change": -0.22611473206218588, "market_dynamics": -0.535151, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.74, "high": 3.89, "low": 3.52, "close": 3.77, "volume": 146776}, "trend_line": 5.365667, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.919, "activity_20": 4.135024, "activity_30": 4.555108}, "trend_signal": 0, "fair_value": 5.468074, "relative_strength": -29.84982, "rate_of_change": -2.719526033750759, "market_dynamics": -0.328429, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.72, "high": 3.8699, "low": 3.3, "close": 3.48, "volume": 163668}, "trend_line": 5.191667, "activity_lines": {"activity_5": 3.720333, "activity_10": 3.831909, "activity_20": 4.04031, "activity_30": 4.433452}, "trend_signal": 0, "fair_value": 5.426215, "relative_strength": -35.813228, "rate_of_change": -3.242840079341494, "market_dynamics": -0.357769, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.62, "high": 3.635, "low": 3.11, "close": 3.44, "volume": 187079}, "trend_line": 4.951333, "activity_lines": {"activity_5": 3.598, "activity_10": 3.742273, "activity_20": 3.955071, "activity_30": 4.320441}, "trend_signal": 0, "fair_value": 5.383651, "relative_strength": -36.602131, "rate_of_change": -4.629226027015982, "market_dynamics": -0.411377, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.12, "close": 3.34, "volume": 152858}, "trend_line": 4.769333, "activity_lines": {"activity_5": 3.481, "activity_10": 3.642909, "activity_20": 3.872833, "activity_30": 4.216484}, "trend_signal": 0, "fair_value": 5.339613, "relative_strength": -38.43516, "rate_of_change": -3.6757778157922396, "market_dynamics": -0.504843, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.38, "high": 3.68, "low": 3.04, "close": 3.31, "volume": 277713}, "trend_line": 4.621, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.554273, "activity_20": 3.798405, "activity_30": 4.122333}, "trend_signal": 0, "fair_value": 5.294741, "relative_strength": -37.884084, "rate_of_change": -3.110141397130357, "market_dynamics": -0.498085, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.19, "high": 3.84, "low": 3.14, "close": 3.84, "volume": 177557}, "trend_line": 4.536, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.586364, "activity_20": 3.784262, "activity_30": 4.071946}, "trend_signal": 0, "fair_value": 5.256856, "relative_strength": -31.523657, "rate_of_change": -1.8394286950876617, "market_dynamics": -0.308396, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.361, "close": 3.54, "volume": 315271}, "trend_line": 4.476, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.568455, "activity_20": 3.743024, "activity_30": 4.007688}, "trend_signal": 0, "fair_value": 5.221921, "relative_strength": -34.247718, "rate_of_change": -1.3227513227513141, "market_dynamics": -0.089496, "expectation": {"probability": 48.8252, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.54, "high": 3.5737, "low": 2.79, "close": 3.08, "volume": 367660}, "trend_line": 4.395333, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.464727, "activity_20": 3.663357, "activity_30": 3.917624}, "trend_signal": 0, "fair_value": 5.184228, "relative_strength": -43.399657, "rate_of_change": -1.80221179624665, "market_dynamics": -0.030226, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.09, "high": 3.389, "low": 3.0003, "close": 3.21, "volume": 224502}, "trend_line": 4.297333, "activity_lines": {"activity_5": 3.332, "activity_10": 3.401727, "activity_20": 3.602262, "activity_30": 3.841151}, "trend_signal": 0, "fair_value": 5.155895, "relative_strength": -41.114175, "rate_of_change": -2.22963766340343, "market_dynamics": -0.117342, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.26, "high": 4.15, "low": 3.1201, "close": 3.98, "volume": 492286}, "trend_line": 4.224667, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.492909, "activity_20": 3.620262, "activity_30": 3.820677}, "trend_signal": 0, "fair_value": 5.129677, "relative_strength": -29.01691, "rate_of_change": -1.6909557625624985, "market_dynamics": 0.099613, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.17, "high": 4.88, "low": 3.28, "close": 3.445, "volume": 445137}, "trend_line": 4.1385, "activity_lines": {"activity_5": 3.498333, "activity_10": 3.483091, "activity_20": 3.589357, "activity_30": 3.770376}, "trend_signal": 0, "fair_value": 5.102465, "relative_strength": -38.563095, "rate_of_change": -2.0396163768647457, "market_dynamics": 0.198669, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.36, "high": 3.5998, "low": 3.1, "close": 3.145, "volume": 284566}, "trend_line": 4.034333, "activity_lines": {"activity_5": 3.396333, "activity_10": 3.424636, "activity_20": 3.535286, "activity_30": 3.70628}, "trend_signal": 0, "fair_value": 5.075767, "relative_strength": -42.206376, "rate_of_change": -2.5170230759937047, "market_dynamics": 0.235389, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.2, "high": 3.97, "low": 3.01, "close": 3.42, "volume": 351132}, "trend_line": 3.946, "activity_lines": {"activity_5": 3.412333, "activity_10": 3.422273, "activity_20": 3.510238, "activity_30": 3.666645}, "trend_signal": 0, "fair_value": 5.046536, "relative_strength": -37.265748, "rate_of_change": -2.189531702018648, "market_dynamics": 0.511104, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.41, "high": 3.865, "low": 2.95, "close": 3.74, "volume": 333336}, "trend_line": 3.884667, "activity_lines": {"activity_5": 3.512333, "activity_10": 3.478455, "activity_20": 3.517976, "activity_30": 3.653355}, "trend_signal": 0, "fair_value": 5.025446, "relative_strength": -30.448233, "rate_of_change": -1.554308160162197, "market_dynamics": 0.505705, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.83, "high": 4.95, "low": 3.65, "close": 3.89, "volume": 338591}, "trend_line": 3.835333, "activity_lines": {"activity_5": 3.627, "activity_10": 3.554636, "activity_20": 3.542333, "activity_30": 3.653699}, "trend_signal": 0, "fair_value": 5.003779, "relative_strength": -25.713594, "rate_of_change": -1.269967284197075, "market_dynamics": 0.608765, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.84, "high": 3.97, "low": 3.445, "close": 3.69, "volume": 185672}, "trend_line": 3.82, "activity_lines": {"activity_5": 3.681, "activity_10": 3.583909, "activity_20": 3.551262, "activity_30": 3.644323}, "trend_signal": 0, "fair_value": 4.988203, "relative_strength": -31.167768, "rate_of_change": -0.3997827568036476, "market_dynamics": 0.853218, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.81, "high": 6.118, "low": 3.8, "close": 5.4, "volume": 1705684}, "trend_line": 3.844333, "activity_lines": {"activity_5": 4.288667, "activity_10": 3.926818, "activity_20": 3.724952, "activity_30": 3.746258}, "trend_signal": 0, "fair_value": 4.982305, "relative_strength": -0.772983, "rate_of_change": 0.63698952879581, "market_dynamics": 1.08223, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.22, "high": 5.3, "low": 4.15, "close": 4.95, "volume": 813150}, "trend_line": 3.863333, "activity_lines": {"activity_5": 4.596, "activity_10": 4.154091, "activity_20": 3.846357, "activity_30": 3.817591}, "trend_signal": 0, "fair_value": 4.970831, "relative_strength": -7.679342, "rate_of_change": 0.49423398025093374, "market_dynamics": 1.150916, "expectation": {"probability": 46.8709, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.92, "high": 5.7, "low": 4.6, "close": 5.07, "volume": 401909}, "trend_line": 3.885, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.369182, "activity_20": 3.974762, "activity_30": 3.895441}, "trend_signal": 1, "fair_value": 4.959036, "relative_strength": -5.548053, "rate_of_change": 0.5608369767762675, "market_dynamics": 1.12292, "expectation": {"probability": 37.5486, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.26, "high": 5.26, "low": 4.5, "close": 5.01, "volume": 397507}, "trend_line": 3.905, "activity_lines": {"activity_5": 4.978, "activity_10": 4.539545, "activity_20": 4.09231, "activity_30": 3.968022}, "trend_signal": 1, "fair_value": 4.948331, "relative_strength": -9.245607, "rate_of_change": 0.5148005148005153, "market_dynamics": 1.191193, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.05, "high": 5.24, "low": 4.152, "close": 4.33, "volume": 301342}, "trend_line": 3.896667, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.567545, "activity_20": 4.139214, "activity_30": 3.995441}, "trend_signal": 1, "fair_value": 4.935126, "relative_strength": -19.647353, "rate_of_change": -0.21339308578745006, "market_dynamics": 1.025753, "expectation": {"probability": 45.3339, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.37, "high": 4.4593, "low": 3.7316, "close": 3.95, "volume": 195626}, "trend_line": 3.903667, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.510364, "activity_20": 4.147262, "activity_30": 3.998882}, "trend_signal": 1, "fair_value": 4.924549, "relative_strength": -23.887695, "rate_of_change": 0.17964070319583678, "market_dynamics": 0.797895, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.84, "high": 4.0, "low": 3.5, "close": 3.66, "volume": 210864}, "trend_line": 3.8955, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.385818, "activity_20": 4.125452, "activity_30": 3.983161}, "trend_signal": 1, "fair_value": 4.904164, "relative_strength": -25.512755, "rate_of_change": -0.2092135420362396, "market_dynamics": 0.526312, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.6, "high": 3.8499, "low": 3.4, "close": 3.8, "volume": 125533}, "trend_line": 3.881167, "activity_lines": {"activity_5": 3.944, "activity_10": 4.282364, "activity_20": 4.115929, "activity_30": 3.977}, "trend_signal": 1, "fair_value": 4.883908, "relative_strength": -18.793623, "rate_of_change": -0.36793736362469903, "market_dynamics": 0.203221, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.78, "high": 3.9593, "low": 3.58, "close": 3.82, "volume": 113347}, "trend_line": 3.8535, "activity_lines": {"activity_5": 3.834, "activity_10": 4.181455, "activity_20": 4.106119, "activity_30": 3.973054}, "trend_signal": 0, "fair_value": 4.862626, "relative_strength": -15.910397, "rate_of_change": -0.7128526033535818, "market_dynamics": -0.013205, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.82, "high": 4.0099, "low": 3.5, "close": 3.55, "volume": 143044}, "trend_line": 3.8355, "activity_lines": {"activity_5": 3.713333, "activity_10": 4.032727, "activity_20": 4.068167, "activity_30": 3.953473}, "trend_signal": 0, "fair_value": 4.839036, "relative_strength": -17.923995, "rate_of_change": -0.46710782405604767, "market_dynamics": -0.217689, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.5, "high": 3.61, "low": 2.91, "close": 2.99, "volume": 190518}, "trend_line": 3.821167, "activity_lines": {"activity_5": 3.458, "activity_10": 3.784727, "activity_20": 3.978262, "activity_30": 3.898925}, "trend_signal": 0, "fair_value": 4.813267, "relative_strength": -21.561805, "rate_of_change": -0.3736931299700209, "market_dynamics": -0.440898, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.82, "high": 3.4501, "low": 2.55, "close": 3.21, "volume": 332784}, "trend_line": 3.794167, "activity_lines": {"activity_5": 3.34, "activity_10": 3.620545, "activity_20": 3.911929, "activity_30": 3.859495}, "trend_signal": 0, "fair_value": 4.789741, "relative_strength": -20.379602, "rate_of_change": -0.7065904211985536, "market_dynamics": -0.565459, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.25, "high": 3.92, "low": 3.13, "close": 3.42, "volume": 163190}, "trend_line": 3.775167, "activity_lines": {"activity_5": 3.322, "activity_10": 3.526182, "activity_20": 3.864976, "activity_30": 3.835355}, "trend_signal": 0, "fair_value": 4.767433, "relative_strength": -12.203214, "rate_of_change": -0.5007686799236746, "market_dynamics": -0.704986, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.41, "high": 3.93, "low": 3.0, "close": 3.59, "volume": 152128}, "trend_line": 3.769, "activity_lines": {"activity_5": 3.386, "activity_10": 3.492727, "activity_20": 3.833214, "activity_30": 3.823409}, "trend_signal": 0, "fair_value": 4.752241, "relative_strength": -12.38255, "rate_of_change": -0.16335701175603712, "market_dynamics": -0.74775, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.74, "high": 3.86, "low": 3.3307, "close": 3.54, "volume": 70850}, "trend_line": 3.761333, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.476, "activity_20": 3.798548, "activity_30": 3.808634}, "trend_signal": 0, "fair_value": 4.73551, "relative_strength": -15.167716, "rate_of_change": -0.20342265853011648, "market_dynamics": -0.768868, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.86, "high": 4.4336, "low": 3.55, "close": 3.98, "volume": 317098}, "trend_line": 3.778, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.553636, "activity_20": 3.805333, "activity_30": 3.822742}, "trend_signal": 0, "fair_value": 4.723523, "relative_strength": -3.176624, "rate_of_change": 0.4431141831898422, "market_dynamics": -0.620161, "expectation": {"probability": 45.8796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.15, "high": 4.461, "low": 2.985, "close": 3.32, "volume": 460663}, "trend_line": 3.774, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.510727, "activity_20": 3.745286, "activity_30": 3.793194}, "trend_signal": 0, "fair_value": 4.706344, "relative_strength": -23.188686, "rate_of_change": -0.10587612493382752, "market_dynamics": -0.541244, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.15, "high": 3.73, "low": 3.13, "close": 3.29, "volume": 315649}, "trend_line": 3.772333, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.468545, "activity_20": 3.682857, "activity_30": 3.761968}, "trend_signal": 0, "fair_value": 4.691472, "relative_strength": -20.703012, "rate_of_change": -0.044170641229461134, "market_dynamics": -0.551852, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.27, "high": 3.27, "low": 2.85, "close": 3.05, "volume": 333003}, "trend_line": 3.763667, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.392, "activity_20": 3.599714, "activity_30": 3.715366}, "trend_signal": 0, "fair_value": 4.674365, "relative_strength": -26.554952, "rate_of_change": -0.22972521248787645, "market_dynamics": -0.486979, "expectation": {"probability": 49.1338, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.08, "high": 3.4818, "low": 3.05, "close": 3.32, "volume": 226416}, "trend_line": 3.746333, "activity_lines": {"activity_5": 3.286, "activity_10": 3.378545, "activity_20": 3.546286, "activity_30": 3.686742}, "trend_signal": 0, "fair_value": 4.661096, "relative_strength": -20.56492, "rate_of_change": -0.46056146837645207, "market_dynamics": -0.528059, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.32, "high": 3.5799, "low": 3.05, "close": 3.05, "volume": 394948}, "trend_line": 3.73, "activity_lines": {"activity_5": 3.172, "activity_10": 3.320182, "activity_20": 3.468905, "activity_30": 3.641817}, "trend_signal": 0, "fair_value": 4.649462, "relative_strength": -25.620061, "rate_of_change": -0.43597299012127144, "market_dynamics": -0.503883, "expectation": {"probability": 49.836, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.1, "high": 3.33, "low": 3.0786, "close": 3.18, "volume": 192973}, "trend_line": 3.733333, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.284364, "activity_20": 3.415095, "activity_30": 3.606333}, "trend_signal": 0, "fair_value": 4.637538, "relative_strength": -21.917528, "rate_of_change": 0.08935656836461207, "market_dynamics": -0.467055, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.09, "high": 3.2242, "low": 3.0111, "close": 3.19, "volume": 190036}, "trend_line": 3.732667, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.250909, "activity_20": 3.370667, "activity_30": 3.57128}, "trend_signal": 0, "fair_value": 4.621962, "relative_strength": -24.042406, "rate_of_change": -0.01783928730707476, "market_dynamics": -0.392952, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.18, "high": 3.3395, "low": 3.09, "close": 3.25, "volume": 125915}, "trend_line": 3.708333, "activity_lines": {"activity_5": 3.198, "activity_10": 3.232545, "activity_20": 3.340905, "activity_30": 3.54014}, "trend_signal": 0, "fair_value": 4.605679, "relative_strength": -23.159735, "rate_of_change": -0.6519199274942039, "market_dynamics": -0.371342, "expectation": {"probability": 49.2164, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.25, "high": 3.75, "low": 3.15, "close": 3.68, "volume": 4843593}, "trend_line": 3.716167, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.298545, "activity_20": 3.360476, "activity_30": 3.538312}, "trend_signal": 0, "fair_value": 4.594718, "relative_strength": -12.155726, "rate_of_change": 0.2112539515733861, "market_dynamics": -0.034463, "expectation": {"probability": 50.0752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.63, "high": 4.4679, "low": 3.52, "close": 3.99, "volume": 1076374}, "trend_line": 3.744333, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.418364, "activity_20": 3.412667, "activity_30": 3.555978}, "trend_signal": 0, "fair_value": 4.587923, "relative_strength": -5.41912, "rate_of_change": 0.7579314923145309, "market_dynamics": 0.338793, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.87, "high": 4.43, "low": 3.55, "close": 4.235, "volume": 4673058}, "trend_line": 3.7715, "activity_lines": {"activity_5": 3.857667, "activity_10": 3.582545, "activity_20": 3.488, "activity_30": 3.587634}, "trend_signal": 0, "fair_value": 4.582186, "relative_strength": 0.115516, "rate_of_change": 0.7255497841671651, "market_dynamics": 0.755556, "expectation": {"probability": 44.8259, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.26, "high": 4.9, "low": 3.83, "close": 4.77, "volume": 1242484}, "trend_line": 3.805833, "activity_lines": {"activity_5": 4.224667, "activity_10": 3.827364, "activity_20": 3.611548, "activity_30": 3.652054}, "trend_signal": 0, "fair_value": 4.577763, "relative_strength": 15.237146, "rate_of_change": 0.9103274559193882, "market_dynamics": 1.095889, "expectation": {"probability": 36.9756, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.04, "high": 5.7441, "low": 4.85, "close": 4.99, "volume": 1220085}, "trend_line": 3.8425, "activity_lines": {"activity_5": 4.559667, "activity_10": 4.085273, "activity_20": 3.751429, "activity_30": 3.728452}, "trend_signal": 0, "fair_value": 4.568821, "relative_strength": 16.225015, "rate_of_change": 0.9634421689023142, "market_dynamics": 1.120442, "expectation": {"probability": 38.7775, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.94, "high": 4.9795, "low": 4.0, "close": 4.57, "volume": 589693}, "trend_line": 3.871833, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.231545, "activity_20": 3.845738, "activity_30": 3.775387}, "trend_signal": 0, "fair_value": 4.562218, "relative_strength": 6.21209, "rate_of_change": 0.7633832140533579, "market_dynamics": 1.077867, "expectation": {"probability": 41.4151, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.56, "high": 4.75, "low": 4.1046, "close": 4.51, "volume": 286780}, "trend_line": 3.842167, "activity_lines": {"activity_5": 4.638333, "activity_10": 4.344182, "activity_20": 3.929476, "activity_30": 3.816559}, "trend_signal": 0, "fair_value": 4.554653, "relative_strength": 6.311005, "rate_of_change": -0.7662004017218768, "market_dynamics": 1.003304, "expectation": {"probability": 44.8022, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.45, "high": 4.6928, "low": 4.0, "close": 4.08, "volume": 438732}, "trend_line": 3.813167, "activity_lines": {"activity_5": 4.46, "activity_10": 4.352091, "activity_20": 3.965024, "activity_30": 3.831903}, "trend_signal": 1, "fair_value": 4.547474, "relative_strength": -3.18821, "rate_of_change": -0.7547823923322415, "market_dynamics": 0.863312, "expectation": {"probability": 43.8809, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.11, "high": 4.4387, "low": 3.95, "close": 4.31, "volume": 357538}, "trend_line": 3.787833, "activity_lines": {"activity_5": 4.368667, "activity_10": 4.385455, "activity_20": 4.018333, "activity_30": 3.863957}, "trend_signal": 1, "fair_value": 4.540922, "relative_strength": 1.312707, "rate_of_change": -0.6643821264581375, "market_dynamics": 0.767537, "expectation": {"probability": 40.7782, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.38, "high": 4.45, "low": 3.7411, "close": 3.83, "volume": 347015}, "trend_line": 3.7485, "activity_lines": {"activity_5": 4.148, "activity_10": 4.311182, "activity_20": 4.02169, "activity_30": 3.866677}, "trend_signal": 1, "fair_value": 4.533358, "relative_strength": -11.139876, "rate_of_change": -1.0384037522245586, "market_dynamics": 0.574089, "expectation": {"probability": 44.3009, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.83, "high": 4.34, "low": 3.7375, "close": 4.03, "volume": 1064852}, "trend_line": 3.7385, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.262727, "activity_20": 4.042952, "activity_30": 3.884839}, "trend_signal": 1, "fair_value": 4.528807, "relative_strength": -8.096207, "rate_of_change": -0.2667733760170678, "market_dynamics": 0.420228, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.01, "high": 4.67, "low": 4.0, "close": 4.455, "volume": 632938}, "trend_line": 3.755333, "activity_lines": {"activity_5": 4.172333, "activity_10": 4.285182, "activity_20": 4.102357, "activity_30": 3.931065}, "trend_signal": 1, "fair_value": 4.526724, "relative_strength": 2.140736, "rate_of_change": 0.45026079978600114, "market_dynamics": 0.39859, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.46, "high": 4.63, "low": 3.8907, "close": 4.11, "volume": 1661661}, "trend_line": 3.770333, "activity_lines": {"activity_5": 4.162, "activity_10": 4.236455, "activity_20": 4.126643, "activity_30": 3.953946}, "trend_signal": 1, "fair_value": 4.520698, "relative_strength": -6.659197, "rate_of_change": 0.399431954503106, "market_dynamics": 0.246222, "expectation": {"probability": 44.768, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.14, "high": 4.7034, "low": 4.04, "close": 4.34, "volume": 759647}, "trend_line": 3.788333, "activity_lines": {"activity_5": 4.226333, "activity_10": 4.231818, "activity_20": 4.169071, "activity_30": 3.990699}, "trend_signal": 1, "fair_value": 4.517685, "relative_strength": 0.779612, "rate_of_change": 0.47741141167107093, "market_dynamics": 0.236452, "expectation": {"probability": 41.6727, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.43, "high": 4.58, "low": 3.89, "close": 3.97, "volume": 522441}, "trend_line": 3.793333, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.167727, "activity_20": 4.171262, "activity_30": 4.002419}, "trend_signal": 1, "fair_value": 4.51307, "relative_strength": -9.915176, "rate_of_change": 0.1319841735137828, "market_dynamics": 0.029526, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.03, "high": 4.34, "low": 3.7, "close": 4.08, "volume": 524534}, "trend_line": 3.811, "activity_lines": {"activity_5": 4.131667, "activity_10": 4.142182, "activity_20": 4.179548, "activity_30": 4.020914}, "trend_signal": 1, "fair_value": 4.51166, "relative_strength": -9.354959, "rate_of_change": 0.465738178008624, "market_dynamics": -0.218676, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.19, "high": 4.28, "low": 3.75, "close": 4.01, "volume": 942230}, "trend_line": 3.845, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.112818, "activity_20": 4.177548, "activity_30": 4.033753}, "trend_signal": 1, "fair_value": 4.509801, "relative_strength": -12.500983, "rate_of_change": 0.8921542902125493, "market_dynamics": -0.355587, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.02, "close": 3.42, "volume": 426073}, "trend_line": 3.852, "activity_lines": {"activity_5": 3.844, "activity_10": 3.985273, "activity_20": 4.114786, "activity_30": 4.006333}, "trend_signal": 0, "fair_value": 4.50166, "relative_strength": -22.621122, "rate_of_change": 0.18205461638490697, "market_dynamics": -0.653387, "expectation": {"probability": 51.6672, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.66, "high": 3.7, "low": 3.36, "close": 3.38, "volume": 256317}, "trend_line": 3.850667, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.862455, "activity_20": 4.047071, "activity_30": 3.975882}, "trend_signal": 0, "fair_value": 4.489224, "relative_strength": -23.08595, "rate_of_change": -0.03460539979231066, "market_dynamics": -0.851624, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.44, "high": 3.55, "low": 2.86, "close": 3.02, "volume": 310909}, "trend_line": 3.831667, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.691091, "activity_20": 3.944167, "activity_30": 3.92229}, "trend_signal": 0, "fair_value": 4.476211, "relative_strength": -28.899433, "rate_of_change": -0.4934210099185447, "market_dynamics": -1.084854, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.29, "high": 3.93, "low": 3.22, "close": 3.62, "volume": 403475}, "trend_line": 3.834333, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.643545, "activity_20": 3.8995, "activity_30": 3.908634}, "trend_signal": 0, "fair_value": 4.466724, "relative_strength": -18.684115, "rate_of_change": 0.0695780713720701, "market_dynamics": -1.2011, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.58, "high": 3.9, "low": 3.34, "close": 3.75, "volume": 454932}, "trend_line": 3.826667, "activity_lines": {"activity_5": 3.498, "activity_10": 3.627091, "activity_20": 3.8675, "activity_30": 3.903194}, "trend_signal": 0, "fair_value": 4.457044, "relative_strength": -16.243443, "rate_of_change": -0.19993047030604674, "market_dynamics": -1.060228, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.79, "high": 4.0, "low": 3.5178, "close": 3.6, "volume": 230362}, "trend_line": 3.836, "activity_lines": {"activity_5": 3.552, "activity_10": 3.596182, "activity_20": 3.822357, "activity_30": 3.88857}, "trend_signal": 0, "fair_value": 4.443326, "relative_strength": -17.893757, "rate_of_change": 0.2438937069778952, "market_dynamics": -0.959094, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.61, "high": 3.6695, "low": 3.19, "close": 3.26, "volume": 296369}, "trend_line": 3.835, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.512727, "activity_20": 3.747857, "activity_30": 3.851409}, "trend_signal": 0, "fair_value": 4.428198, "relative_strength": -25.899429, "rate_of_change": -0.026068821689256772, "market_dynamics": -0.868719, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.3, "high": 3.6799, "low": 3.2749, "close": 3.48, "volume": 183574}, "trend_line": 3.849333, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.488909, "activity_20": 3.7015, "activity_30": 3.828505}, "trend_signal": 0, "fair_value": 4.411788, "relative_strength": -21.655237, "rate_of_change": 0.373741851368974, "market_dynamics": -0.867908, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.47, "high": 3.51, "low": 2.9, "close": 3.11, "volume": 347528}, "trend_line": 3.842333, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.406727, "activity_20": 3.627095, "activity_30": 3.780806}, "trend_signal": 0, "fair_value": 4.396147, "relative_strength": -28.333949, "rate_of_change": -0.18184968668598214, "market_dynamics": -1.069055, "expectation": {"probability": 49.9216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.17, "high": 3.6, "low": 3.11, "close": 3.49, "volume": 236578}, "trend_line": 3.857, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.411273, "activity_20": 3.595833, "activity_30": 3.758075}, "trend_signal": 0, "fair_value": 4.38339, "relative_strength": -20.853786, "rate_of_change": 0.3817212094839309, "market_dynamics": -1.034855, "expectation": {"probability": 49.968, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.46, "high": 3.56, "low": 3.2225, "close": 3.42, "volume": 194585}, "trend_line": 3.865, "activity_lines": {"activity_5": 3.374, "activity_10": 3.412545, "activity_20": 3.562762, "activity_30": 3.729882}, "trend_signal": 0, "fair_value": 4.37198, "relative_strength": -21.424119, "rate_of_change": 0.20741508944775747, "market_dynamics": -0.976561, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.38, "high": 3.59, "low": 3.32, "close": 3.46, "volume": 254874}, "trend_line": 3.874, "activity_lines": {"activity_5": 3.41, "activity_10": 3.421091, "activity_20": 3.536643, "activity_30": 3.703753}, "trend_signal": 0, "fair_value": 4.360057, "relative_strength": -19.657022, "rate_of_change": 0.2328589909443699, "market_dynamics": -0.878095, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.46, "high": 3.475, "low": 2.96, "close": 3.15, "volume": 329707}, "trend_line": 3.870667, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.371818, "activity_20": 3.485048, "activity_30": 3.657043}, "trend_signal": 0, "fair_value": 4.343647, "relative_strength": -25.835674, "rate_of_change": -0.08603510583376432, "market_dynamics": -0.710609, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.11, "high": 3.1977, "low": 2.53, "close": 2.64, "volume": 311427}, "trend_line": 3.836, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.227455, "activity_20": 3.388119, "activity_30": 3.577645}, "trend_signal": 0, "fair_value": 4.322557, "relative_strength": -35.615903, "rate_of_change": -0.8956337499454287, "market_dynamics": -0.848432, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.64, "high": 2.9799, "low": 2.61, "close": 2.7, "volume": 160929}, "trend_line": 3.793, "activity_lines": {"activity_5": 2.923333, "activity_10": 3.111818, "activity_20": 3.303524, "activity_30": 3.504355}, "trend_signal": 0, "fair_value": 4.304929, "relative_strength": -32.365087, "rate_of_change": -1.120959332638157, "market_dynamics": -0.979859, "expectation": {"probability": 48.5519, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.7, "high": 2.8825, "low": 2.56, "close": 2.61, "volume": 139157}, "trend_line": 3.738833, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.998909, "activity_20": 3.218714, "activity_30": 3.428032}, "trend_signal": 0, "fair_value": 4.288326, "relative_strength": -34.603865, "rate_of_change": -1.428078038491961, "market_dynamics": -1.216739, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.55, "high": 3.09, "low": 2.45, "close": 2.82, "volume": 516102}, "trend_line": 3.673833, "activity_lines": {"activity_5": 2.738, "activity_10": 2.942182, "activity_20": 3.161048, "activity_30": 3.368753}, "trend_signal": 0, "fair_value": 4.27089, "relative_strength": -28.500703, "rate_of_change": -1.7385103854598467, "market_dynamics": -1.160799, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.79, "high": 2.85, "low": 2.55, "close": 2.7, "volume": 127168}, "trend_line": 3.5975, "activity_lines": {"activity_5": 2.71, "activity_10": 2.871636, "activity_20": 3.09919, "activity_30": 3.305925}, "trend_signal": 0, "fair_value": 4.260635, "relative_strength": -30.065991, "rate_of_change": -2.0777482264436076, "market_dynamics": -1.246121, "expectation": {"probability": 49.2092, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.68, "high": 2.8, "low": 2.34, "close": 2.39, "volume": 225298}, "trend_line": 3.524833, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.758909, "activity_20": 3.013857, "activity_30": 3.228022}, "trend_signal": 0, "fair_value": 4.245506, "relative_strength": -36.722589, "rate_of_change": -2.019930507296735, "market_dynamics": -1.301302, "expectation": {"probability": 48.4333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.44, "high": 2.55, "low": 2.03, "close": 2.13, "volume": 200096}, "trend_line": 3.4455, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.612, "activity_20": 2.91181, "activity_30": 3.138032}, "trend_signal": 0, "fair_value": 4.230218, "relative_strength": -41.714619, "rate_of_change": -2.250688188631918, "market_dynamics": -1.353, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.13, "high": 2.4098, "low": 1.11, "close": 1.12, "volume": 7556086}, "trend_line": 3.346833, "activity_lines": {"activity_5": 1.967333, "activity_10": 2.306182, "activity_20": 2.722524, "activity_30": 2.988}, "trend_signal": 0, "fair_value": 4.206436, "relative_strength": -67.776963, "rate_of_change": -2.863648236830644, "market_dynamics": -1.561221, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.27, "high": 2.11, "low": 1.17, "close": 1.62, "volume": 21327733}, "trend_line": 3.257167, "activity_lines": {"activity_5": 1.763333, "activity_10": 2.133091, "activity_20": 2.59181, "activity_30": 2.876591}, "trend_signal": 0, "fair_value": 4.184, "relative_strength": -54.562775, "rate_of_change": -2.6791297922543564, "market_dynamics": -1.452013, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.6, "high": 2.01, "low": 1.5, "close": 1.97, "volume": 1667307}, "trend_line": 3.195167, "activity_lines": {"activity_5": 1.756, "activity_10": 2.057091, "activity_20": 2.50281, "activity_30": 2.793548}, "trend_signal": 0, "fair_value": 4.164385, "relative_strength": -46.450576, "rate_of_change": -1.9034946626930653, "market_dynamics": -1.313704, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.92, "high": 2.82, "low": 1.8501, "close": 2.49, "volume": 1757012}, "trend_line": 3.143833, "activity_lines": {"activity_5": 1.970667, "activity_10": 2.097091, "activity_20": 2.468333, "activity_30": 2.748054}, "trend_signal": 0, "fair_value": 4.149064, "relative_strength": -35.452496, "rate_of_change": -1.606613989190556, "market_dynamics": -1.039268, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.38, "high": 2.82, "low": 2.21, "close": 2.46, "volume": 1192147}, "trend_line": 3.077333, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.134364, "activity_20": 2.436381, "activity_30": 2.703935}, "trend_signal": 0, "fair_value": 4.133423, "relative_strength": -36.871845, "rate_of_change": -2.1152523050683674, "market_dynamics": -0.773431, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.35, "high": 2.5513, "low": 1.96, "close": 2.12, "volume": 1124820}, "trend_line": 3.011, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.114182, "activity_20": 2.37819, "activity_30": 2.642172}, "trend_signal": 0, "fair_value": 4.114897, "relative_strength": -45.690469, "rate_of_change": -2.155535328805812, "market_dynamics": -0.570513, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.1, "high": 2.33, "low": 2.03, "close": 2.1, "volume": 697537}, "trend_line": 2.936333, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.099273, "activity_20": 2.325143, "activity_30": 2.583398}, "trend_signal": 0, "fair_value": 4.094769, "relative_strength": -48.103915, "rate_of_change": -2.479807372965801, "market_dynamics": -0.347789, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.1, "high": 3.29, "low": 2.0, "close": 3.14, "volume": 3014754}, "trend_line": 2.908667, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.286545, "activity_20": 2.376667, "activity_30": 2.596538}, "trend_signal": 0, "fair_value": 4.082846, "relative_strength": -21.630072, "rate_of_change": -0.9421955888518083, "market_dynamics": 0.015917, "expectation": {"probability": 45.8377, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.95, "high": 3.6, "low": 2.825, "close": 3.5, "volume": 1539404}, "trend_line": 2.889333, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.531273, "activity_20": 2.464095, "activity_30": 2.634688}, "trend_signal": 0, "fair_value": 4.074256, "relative_strength": -13.216624, "rate_of_change": -0.6647031097062586, "market_dynamics": 0.328869, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.53, "high": 3.74, "low": 3.16, "close": 3.59, "volume": 812924}, "trend_line": 2.875333, "activity_lines": {"activity_5": 3.179333, "activity_10": 2.772182, "activity_20": 2.558238, "activity_30": 2.679892}, "trend_signal": 0, "fair_value": 4.065026, "relative_strength": -13.179915, "rate_of_change": -0.48454089577076215, "market_dynamics": 0.675672, "expectation": {"probability": 46.5649, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb9cf828-1bea-4eb3-b7d0-f285264c4591/", "share_image": "https://sharemaestro.com/terminal/cb9cf828-1bea-4eb3-b7d0-f285264c4591/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}