{"ticker": {"uuid": "cb9e2923-b33a-4ed9-9099-724f71baf9d0", "symbol": "MMLP", "name": "PT Mega Manunggal Property Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMLP rose 3.29%, moving from 304.00 to 314.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.59 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 41.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "314.00"}, {"label": "12-Week Change", "value": "3.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.59"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 312.0, "high": 326.0, "low": 300.0, "close": 314.0, "volume": 2197800}, "trend_line": 448.833333, "activity_lines": {"activity_5": 325.733333, "activity_10": 333.454545, "activity_20": 353.709524, "activity_30": 394.43871}, "trend_signal": 0, "fair_value": 424.92691, "relative_strength": -17.585177, "rate_of_change": -1.758354150183608, "market_dynamics": -0.371071, "expectation": {"probability": 41.6346, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 424.120117, "high": 459.300585, "low": 414.347762, "close": 420.211182, "volume": 5014600}, "trend_line": 449.397945, "activity_lines": {"activity_5": 434.28337, "activity_10": 446.934125, "activity_20": 454.070059, "activity_30": 454.290425}, "trend_signal": 0, "fair_value": 427.170856, "relative_strength": -3.87929, "rate_of_change": -0.3467204910371969, "market_dynamics": -0.909134, "expectation": {"probability": 43.1727, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 422.165661, "high": 437.801422, "low": 410.438833, "close": 416.302246, "volume": 1951000}, "trend_line": 448.746455, "activity_lines": {"activity_5": 424.901912, "activity_10": 440.075711, "activity_20": 450.114583, "activity_30": 452.155219}, "trend_signal": 0, "fair_value": 428.949925, "relative_strength": -3.914674, "rate_of_change": -0.14496951026332955, "market_dynamics": -1.363395, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 422.165649, "high": 433.892467, "low": 414.347767, "close": 426.074585, "volume": 30122300}, "trend_line": 449.72369, "activity_lines": {"activity_5": 422.686843, "activity_10": 435.918018, "activity_20": 447.29456, "activity_30": 450.692518}, "trend_signal": 0, "fair_value": 430.779109, "relative_strength": -2.431275, "rate_of_change": 0.21776996544740404, "market_dynamics": -1.327175, "expectation": {"probability": 37.9668, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 426.074585, "high": 429.983535, "low": 394.803064, "close": 398.712006, "volume": 25101400}, "trend_line": 449.202497, "activity_lines": {"activity_5": 414.087173, "activity_10": 427.353883, "activity_20": 442.082638, "activity_30": 447.401441}, "trend_signal": 0, "fair_value": 432.31387, "relative_strength": -8.510028, "rate_of_change": -0.11589182682370647, "market_dynamics": -1.250566, "expectation": {"probability": 40.2231, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 398.712022, "high": 431.938005, "low": 390.894142, "close": 410.438843, "volume": 26200400}, "trend_line": 449.137348, "activity_lines": {"activity_5": 411.872111, "activity_10": 422.094583, "activity_20": 438.276076, "activity_30": 444.90056}, "trend_signal": 0, "fair_value": 433.692022, "relative_strength": -4.897156, "rate_of_change": -0.014503258649521586, "market_dynamics": -1.095511, "expectation": {"probability": 36.3887, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 410.438846, "high": 412.393316, "low": 406.529904, "close": 408.484375, "volume": 10664400}, "trend_line": 448.876753, "activity_lines": {"activity_5": 409.917645, "activity_10": 417.510464, "activity_20": 434.516048, "activity_30": 442.277788}, "trend_signal": 0, "fair_value": 435.082703, "relative_strength": -5.69802, "rate_of_change": -0.058021226949927715, "market_dynamics": -1.035217, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 408.484375, "high": 414.347787, "low": 404.575431, "close": 410.438843, "volume": 33023200}, "trend_line": 449.267647, "activity_lines": {"activity_5": 409.396456, "activity_10": 414.276705, "activity_20": 431.184142, "activity_30": 439.797923}, "trend_signal": 0, "fair_value": 436.498442, "relative_strength": -6.030855, "rate_of_change": 0.0870827008499598, "market_dynamics": -1.01353, "expectation": {"probability": 37.4831, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 412.393302, "high": 428.029073, "low": 410.438831, "close": 410.438843, "volume": 12081200}, "trend_line": 447.313178, "activity_lines": {"activity_5": 409.26616, "activity_10": 412.215629, "activity_20": 428.094218, "activity_30": 437.292839}, "trend_signal": 0, "fair_value": 437.976823, "relative_strength": -8.175922, "rate_of_change": -0.4350344417300134, "market_dynamics": -0.990113, "expectation": {"probability": 42.1531, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 410.438843, "high": 418.256725, "low": 406.529901, "close": 410.438843, "volume": 13093800}, "trend_line": 445.81475, "activity_lines": {"activity_5": 410.178247, "activity_10": 411.185092, "activity_20": 425.246277, "activity_30": 434.913849}, "trend_signal": 0, "fair_value": 439.430148, "relative_strength": -8.273377, "rate_of_change": -0.33498409474535756, "market_dynamics": -1.026762, "expectation": {"probability": 40.6767, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 412.393311, "high": 416.302252, "low": 406.529899, "close": 412.393311, "volume": 8828500}, "trend_line": 444.120876, "activity_lines": {"activity_5": 410.960034, "activity_10": 410.971877, "activity_20": 422.863685, "activity_30": 432.757627}, "trend_signal": 0, "fair_value": 440.864679, "relative_strength": -7.770587, "rate_of_change": -0.379950192316426, "market_dynamics": -0.915762, "expectation": {"probability": 36.4061, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 414.347784, "high": 416.302255, "low": 408.484372, "close": 408.484375, "volume": 9626400}, "trend_line": 442.296704, "activity_lines": {"activity_5": 410.308545, "activity_10": 410.261162, "activity_20": 420.322874, "activity_30": 430.458498}, "trend_signal": 0, "fair_value": 442.305475, "relative_strength": -7.737889, "rate_of_change": -0.41073772897809757, "market_dynamics": -1.026028, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 410.43884, "high": 416.302255, "low": 408.484369, "close": 412.393311, "volume": 11075600}, "trend_line": 440.733128, "activity_lines": {"activity_5": 410.960034, "activity_10": 410.474378, "activity_20": 418.396325, "activity_30": 428.529247}, "trend_signal": 0, "fair_value": 443.771328, "relative_strength": -6.984411, "rate_of_change": -0.35351292149804375, "market_dynamics": -0.907663, "expectation": {"probability": 36.7439, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 414.347781, "high": 416.302252, "low": 408.484369, "close": 412.393311, "volume": 6958500}, "trend_line": 438.778657, "activity_lines": {"activity_5": 411.481226, "activity_10": 410.758665, "activity_20": 416.730372, "activity_30": 426.700872}, "trend_signal": 0, "fair_value": 445.237181, "relative_strength": -6.511713, "rate_of_change": -0.4434590630545958, "market_dynamics": -0.678881, "expectation": {"probability": 40.9929, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 412.393313, "high": 422.165658, "low": 410.438834, "close": 412.393311, "volume": 4419800}, "trend_line": 437.215081, "activity_lines": {"activity_5": 411.87212, "activity_10": 411.291702, "activity_20": 415.27848, "activity_30": 424.998591}, "trend_signal": 0, "fair_value": 446.703034, "relative_strength": -6.835749, "rate_of_change": -0.356347323429638, "market_dynamics": -0.43825, "expectation": {"probability": 40.647, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 412.393311, "high": 414.347784, "low": 410.438837, "close": 410.438843, "volume": 4222400}, "trend_line": 435.586356, "activity_lines": {"activity_5": 411.481226, "activity_10": 411.22063, "activity_20": 413.88243, "activity_30": 423.271092}, "trend_signal": 0, "fair_value": 447.717855, "relative_strength": -8.257522, "rate_of_change": -0.37252260289712524, "market_dynamics": -0.133894, "expectation": {"probability": 39.7647, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 412.393313, "high": 414.347784, "low": 410.43884, "close": 412.393311, "volume": 2792100}, "trend_line": 434.022779, "activity_lines": {"activity_5": 411.87212, "activity_10": 411.504916, "activity_20": 412.942423, "activity_30": 421.774767}, "trend_signal": 0, "fair_value": 448.770262, "relative_strength": -6.978931, "rate_of_change": -0.35895913140126207, "market_dynamics": 0.075769, "expectation": {"probability": 33.9731, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 412.393311, "high": 414.347781, "low": 383.07623, "close": 385.030701, "volume": 14707700}, "trend_line": 431.481967, "activity_lines": {"activity_5": 402.881547, "activity_10": 406.743111, "activity_20": 409.638436, "activity_30": 418.613987}, "trend_signal": 0, "fair_value": 449.734969, "relative_strength": -13.732939, "rate_of_change": -0.5854098270726976, "market_dynamics": -0.023652, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 390.89413, "high": 390.89413, "low": 363.531525, "close": 385.030701, "volume": 8863700}, "trend_line": 428.941155, "activity_lines": {"activity_5": 395.715149, "activity_10": 402.443272, "activity_20": 406.76257, "activity_30": 415.617132}, "trend_signal": 0, "fair_value": 450.298759, "relative_strength": -13.908585, "rate_of_change": -0.5888570541350148, "market_dynamics": -0.159893, "expectation": {"probability": 38.8926, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 385.030709, "high": 385.030709, "low": 363.531525, "close": 363.531525, "volume": 4559700}, "trend_line": 425.423108, "activity_lines": {"activity_5": 383.206533, "activity_10": 394.696458, "activity_20": 402.230058, "activity_30": 411.397155}, "trend_signal": 0, "fair_value": 450.875077, "relative_strength": -17.591501, "rate_of_change": -0.8201700767089993, "market_dynamics": -0.547968, "expectation": {"probability": 39.0824, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 369.394936, "high": 381.121789, "low": 351.804728, "close": 365.486023, "volume": 15219200}, "trend_line": 422.361104, "activity_lines": {"activity_5": 374.606869, "activity_10": 388.157868, "activity_20": 398.228048, "activity_30": 407.530247}, "trend_signal": 0, "fair_value": 451.539096, "relative_strength": -16.25396, "rate_of_change": -0.7197549786129628, "market_dynamics": -0.880044, "expectation": {"probability": 35.2575, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 371.349426, "high": 400.666468, "low": 361.577073, "close": 383.076233, "volume": 6502700}, "trend_line": 419.820292, "activity_lines": {"activity_5": 374.867462, "activity_10": 385.670357, "activity_20": 396.180506, "activity_30": 404.995739}, "trend_signal": 0, "fair_value": 452.278286, "relative_strength": -12.424827, "rate_of_change": -0.6015733873069943, "market_dynamics": -0.916428, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 383.076247, "high": 383.076247, "low": 361.577057, "close": 361.577057, "volume": 1839200}, "trend_line": 416.302245, "activity_lines": {"activity_5": 369.916136, "activity_10": 379.735872, "activity_20": 392.262257, "activity_30": 401.238111}, "trend_signal": 0, "fair_value": 452.904719, "relative_strength": -16.036741, "rate_of_change": -0.8379887935478753, "market_dynamics": -1.148155, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 361.577071, "high": 367.440483, "low": 336.168945, "close": 336.168945, "volume": 2497600}, "trend_line": 412.263006, "activity_lines": {"activity_5": 358.059015, "activity_10": 370.105661, "activity_20": 386.184783, "activity_30": 396.06822}, "trend_signal": 0, "fair_value": 453.368279, "relative_strength": -20.492688, "rate_of_change": -0.9702659662572823, "market_dynamics": -1.201329, "expectation": {"probability": 39.8332, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 336.168945, "high": 351.80471, "low": 322.487651, "close": 332.26001, "volume": 2878700}, "trend_line": 407.898022, "activity_lines": {"activity_5": 348.156366, "activity_10": 361.150633, "activity_20": 380.163152, "activity_30": 390.906737}, "trend_signal": 0, "fair_value": 453.794254, "relative_strength": -21.453156, "rate_of_change": -1.0587862448177057, "market_dynamics": -1.344013, "expectation": {"probability": 39.1996, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 330.305531, "high": 351.80471, "low": 326.396598, "close": 332.26001, "volume": 2577000}, "trend_line": 403.40274, "activity_lines": {"activity_5": 340.338485, "activity_10": 353.652574, "activity_20": 374.457959, "activity_30": 386.026865}, "trend_signal": 0, "fair_value": 454.257814, "relative_strength": -21.51492, "rate_of_change": -1.1020602595616487, "market_dynamics": -1.583341, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 332.259993, "high": 342.032366, "low": 322.48764, "close": 330.305542, "volume": 2491000}, "trend_line": 398.972607, "activity_lines": {"activity_5": 334.084182, "activity_10": 347.220591, "activity_20": 368.938906, "activity_30": 381.310917}, "trend_signal": 0, "fair_value": 454.784018, "relative_strength": -23.595738, "rate_of_change": -1.0981911030153173, "market_dynamics": -1.635271, "expectation": {"probability": 37.991, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 328.351071, "high": 332.260013, "low": 300.988464, "close": 300.988464, "volume": 7695300}, "trend_line": 393.174343, "activity_lines": {"activity_5": 321.575566, "activity_10": 336.950734, "activity_20": 361.000031, "activity_30": 374.989359}, "trend_signal": 0, "fair_value": 455.04712, "relative_strength": -30.358957, "rate_of_change": -1.4532987724643363, "market_dynamics": -1.585725, "expectation": {"probability": 37.5061, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 302.942935, "high": 322.487649, "low": 269.716943, "close": 295.125061, "volume": 29052200}, "trend_line": 387.441229, "activity_lines": {"activity_5": 311.151721, "activity_10": 327.142845, "activity_20": 353.023929, "activity_30": 368.663599}, "trend_signal": 0, "fair_value": 455.147349, "relative_strength": -31.829731, "rate_of_change": -1.4581607630485696, "market_dynamics": -1.457227, "expectation": {"probability": 36.9439, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 300.98847, "high": 322.487652, "low": 289.261646, "close": 312.715302, "volume": 5354600}, "trend_line": 383.336841, "activity_lines": {"activity_5": 309.327549, "activity_10": 322.16783, "activity_20": 347.272201, "activity_30": 363.842572}, "trend_signal": 0, "fair_value": 455.435508, "relative_strength": -28.420024, "rate_of_change": -1.0593575729133433, "market_dynamics": -1.359684, "expectation": {"probability": 33.814, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 312.715307, "high": 318.578711, "low": 283.398246, "close": 289.261658, "volume": 6279000}, "trend_line": 378.841559, "activity_lines": {"activity_5": 300.988477, "activity_10": 313.852447, "activity_20": 339.752143, "activity_30": 357.773205}, "trend_signal": 0, "fair_value": 455.410451, "relative_strength": -33.477264, "rate_of_change": -1.1726715304151982, "market_dynamics": -1.315086, "expectation": {"probability": 36.9093, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 285.352703, "high": 300.988473, "low": 285.352703, "close": 291.216125, "volume": 4096300}, "trend_line": 374.541724, "activity_lines": {"activity_5": 296.16745, "activity_10": 307.278319, "activity_20": 333.004566, "activity_30": 352.119951}, "trend_signal": 0, "fair_value": 455.372865, "relative_strength": -32.887943, "rate_of_change": -1.1349955932369156, "market_dynamics": -1.283005, "expectation": {"probability": 33.9216, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 291.216123, "high": 300.988479, "low": 281.44377, "close": 291.216125, "volume": 2244600}, "trend_line": 370.372186, "activity_lines": {"activity_5": 293.952384, "activity_10": 302.374375, "activity_20": 326.815409, "activity_30": 346.744106}, "trend_signal": 0, "fair_value": 455.385394, "relative_strength": -32.617521, "rate_of_change": -1.1132372531077441, "market_dynamics": -1.325474, "expectation": {"probability": 37.1654, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 291.216123, "high": 302.942941, "low": 291.216112, "close": 297.079529, "volume": 1210400}, "trend_line": 366.072351, "activity_lines": {"activity_5": 294.343276, "activity_10": 299.815794, "activity_20": 321.761706, "activity_30": 342.015548}, "trend_signal": 0, "fair_value": 455.422979, "relative_strength": -31.346952, "rate_of_change": -1.1609497587920852, "market_dynamics": -1.27041, "expectation": {"probability": 34.4695, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 295.125055, "high": 302.942943, "low": 291.21612, "close": 295.125061, "volume": 4090300}, "trend_line": 362.619453, "activity_lines": {"activity_5": 293.95238, "activity_10": 297.612572, "activity_20": 317.070976, "activity_30": 337.438303}, "trend_signal": 0, "fair_value": 455.460565, "relative_strength": -30.119239, "rate_of_change": -0.9432282964194705, "market_dynamics": -1.092542, "expectation": {"probability": 36.8685, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 295.125058, "high": 299.034002, "low": 293.170588, "close": 295.125061, "volume": 4187400}, "trend_line": 358.77566, "activity_lines": {"activity_5": 294.734167, "activity_10": 296.08453, "activity_20": 312.938667, "activity_30": 333.083826}, "trend_signal": 0, "fair_value": 455.473094, "relative_strength": -29.341545, "rate_of_change": -1.0600073901716478, "market_dynamics": -0.930182, "expectation": {"probability": 36.4688, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 299.033999, "high": 342.032374, "low": 291.216135, "close": 312.715302, "volume": 4444200}, "trend_line": 355.583358, "activity_lines": {"activity_5": 300.988475, "activity_10": 298.429896, "activity_20": 311.030732, "activity_30": 330.11219}, "trend_signal": 0, "fair_value": 455.648495, "relative_strength": -23.604104, "rate_of_change": -0.8897766364641461, "market_dynamics": -0.499496, "expectation": {"probability": 34.5725, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 310.760846, "high": 324.442128, "low": 300.988492, "close": 306.851898, "volume": 1679200}, "trend_line": 352.13046, "activity_lines": {"activity_5": 303.855035, "activity_10": 300.02901, "activity_20": 309.039034, "activity_30": 326.968225}, "trend_signal": 0, "fair_value": 455.78631, "relative_strength": -25.488509, "rate_of_change": -0.97105163172455, "market_dynamics": -0.145821, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 312.715296, "high": 332.260013, "low": 302.942943, "close": 330.305542, "volume": 1273000}, "trend_line": 349.45935, "activity_lines": {"activity_5": 313.497093, "activity_10": 305.785815, "activity_20": 309.653297, "activity_30": 325.560166}, "trend_signal": 0, "fair_value": 455.78631, "relative_strength": -19.176543, "rate_of_change": -0.7585569280203864, "market_dynamics": 0.225436, "expectation": {"probability": 33.0641, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 324.442131, "high": 324.442131, "low": 300.988483, "close": 310.760834, "volume": 1970900}, "trend_line": 346.136749, "activity_lines": {"activity_5": 314.40918, "activity_10": 307.349392, "activity_20": 308.666755, "activity_30": 323.063487}, "trend_signal": 0, "fair_value": 455.473094, "relative_strength": -24.368135, "rate_of_change": -0.9507832599127664, "market_dynamics": 0.54375, "expectation": {"probability": 38.1567, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 312.715293, "high": 326.396584, "low": 304.897425, "close": 308.806366, "volume": 3087200}, "trend_line": 342.683851, "activity_lines": {"activity_5": 313.627393, "activity_10": 308.593147, "activity_20": 307.745362, "activity_30": 320.655075}, "trend_signal": 0, "fair_value": 455.372865, "relative_strength": -23.774362, "rate_of_change": -0.9975531375895614, "market_dynamics": 0.594279, "expectation": {"probability": 37.3052, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 308.80636, "high": 332.260019, "low": 302.942943, "close": 316.624237, "volume": 1190000}, "trend_line": 339.621847, "activity_lines": {"activity_5": 314.539476, "activity_10": 310.902975, "activity_20": 307.838432, "activity_30": 318.97381}, "trend_signal": 0, "fair_value": 455.297693, "relative_strength": -21.328489, "rate_of_change": -0.8935361240585573, "market_dynamics": 0.668181, "expectation": {"probability": 33.0562, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 316.624252, "high": 322.487667, "low": 302.942954, "close": 304.89743, "volume": 1210900}, "trend_line": 336.038651, "activity_lines": {"activity_5": 311.282027, "activity_10": 310.618691, "activity_20": 307.131101, "activity_30": 316.733525}, "trend_signal": 0, "fair_value": 455.247578, "relative_strength": -24.264758, "rate_of_change": -1.0550546237386156, "market_dynamics": 0.586715, "expectation": {"probability": 37.8924, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 304.897408, "high": 306.851879, "low": 293.170593, "close": 293.170593, "volume": 1749300}, "trend_line": 332.06456, "activity_lines": {"activity_5": 304.245931, "activity_10": 307.953503, "activity_20": 305.576831, "activity_30": 313.967844}, "trend_signal": 0, "fair_value": 455.172406, "relative_strength": -25.890681, "rate_of_change": -1.1826291375036035, "market_dynamics": 0.483516, "expectation": {"probability": 37.0651, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 293.170585, "high": 310.760837, "low": 291.216114, "close": 300.988464, "volume": 881500}, "trend_line": 328.351065, "activity_lines": {"activity_5": 302.291455, "activity_10": 306.780818, "activity_20": 304.971875, "activity_30": 311.962934}, "trend_signal": 0, "fair_value": 455.13482, "relative_strength": -23.375404, "rate_of_change": -1.118305127171646, "market_dynamics": 0.434785, "expectation": {"probability": 32.9887, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 300.98847, "high": 302.942938, "low": 283.398232, "close": 299.033997, "volume": 2746600}, "trend_line": 324.63757, "activity_lines": {"activity_5": 300.336981, "activity_10": 305.146167, "activity_20": 304.329691, "activity_30": 310.071511}, "trend_signal": 0, "fair_value": 454.696317, "relative_strength": -22.502291, "rate_of_change": -1.1309526284009535, "market_dynamics": 0.424188, "expectation": {"probability": 37.4132, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 297.079535, "high": 297.079535, "low": 283.398254, "close": 283.398254, "volume": 4802400}, "trend_line": 320.337735, "activity_lines": {"activity_5": 293.822084, "activity_10": 300.597583, "activity_20": 302.356607, "activity_30": 307.41091}, "trend_signal": 0, "fair_value": 454.195171, "relative_strength": -25.744642, "rate_of_change": -1.3245031990597926, "market_dynamics": 0.401453, "expectation": {"probability": 36.9957, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 283.398238, "high": 283.398238, "low": 261.89907, "close": 267.762482, "volume": 5049200}, "trend_line": 316.428794, "activity_lines": {"activity_5": 284.310329, "activity_10": 293.739169, "activity_20": 299.117771, "activity_30": 304.018958}, "trend_signal": 0, "fair_value": 453.368279, "relative_strength": -27.042877, "rate_of_change": -1.2202561774372374, "market_dynamics": 0.311729, "expectation": {"probability": 36.51, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 263.853549, "high": 281.443759, "low": 252.126725, "close": 267.762482, "volume": 6114900}, "trend_line": 312.519854, "activity_lines": {"activity_5": 277.274237, "activity_10": 287.591471, "activity_20": 296.037153, "activity_30": 300.879196}, "trend_signal": 0, "fair_value": 452.42863, "relative_strength": -25.687913, "rate_of_change": -1.2353300565940193, "market_dynamics": 0.17356, "expectation": {"probability": 35.4792, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 269.716952, "high": 273.625891, "low": 265.808008, "close": 265.808014, "volume": 3178200}, "trend_line": 309.262403, "activity_lines": {"activity_5": 271.28053, "activity_10": 282.225562, "activity_20": 292.900694, "activity_30": 297.865529}, "trend_signal": 0, "fair_value": 451.476452, "relative_strength": -26.381718, "rate_of_change": -1.0423180986127054, "market_dynamics": -0.129745, "expectation": {"probability": 35.5926, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 265.808008, "high": 271.67142, "low": 263.853538, "close": 267.762482, "volume": 527200}, "trend_line": 306.004952, "activity_lines": {"activity_5": 268.283675, "activity_10": 278.032335, "activity_20": 290.173742, "activity_30": 295.188114}, "trend_signal": 0, "fair_value": 450.524274, "relative_strength": -24.468812, "rate_of_change": -1.0532968018100808, "market_dynamics": -0.442972, "expectation": {"probability": 33.4009, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 267.762482, "high": 277.534838, "low": 257.990123, "close": 271.671417, "volume": 10452000}, "trend_line": 302.291458, "activity_lines": {"activity_5": 268.674567, "activity_10": 275.296075, "activity_20": 287.921447, "activity_30": 292.973048}, "trend_signal": 0, "fair_value": 449.597153, "relative_strength": -24.954997, "rate_of_change": -1.2135404919852493, "market_dynamics": -0.428925, "expectation": {"probability": 34.0955, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 271.671433, "high": 308.806352, "low": 265.808021, "close": 291.216125, "volume": 4023400}, "trend_line": 299.946094, "activity_lines": {"activity_5": 276.36215, "activity_10": 276.930723, "activity_20": 287.623623, "activity_30": 292.25851}, "trend_signal": 0, "fair_value": 448.707619, "relative_strength": -17.76516, "rate_of_change": -0.7758618174384408, "market_dynamics": -0.406929, "expectation": {"probability": 34.9049, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 295.125058, "high": 322.487659, "low": 285.352705, "close": 316.624237, "volume": 9519400}, "trend_line": 299.294603, "activity_lines": {"activity_5": 290.955528, "activity_10": 283.433779, "activity_20": 289.745619, "activity_30": 293.334519}, "trend_signal": 0, "fair_value": 448.143829, "relative_strength": -6.725381, "rate_of_change": -0.2172026950949464, "market_dynamics": 0.016094, "expectation": {"probability": 31.6616, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 316.62425, "high": 330.305551, "low": 304.897432, "close": 320.533173, "volume": 6708300}, "trend_line": 298.903709, "activity_lines": {"activity_5": 303.594434, "activity_10": 290.22112, "activity_20": 292.146825, "activity_30": 294.70475}, "trend_signal": 0, "fair_value": 447.567511, "relative_strength": -3.959576, "rate_of_change": -0.1306050948068726, "market_dynamics": 0.539486, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 314.669782, "high": 326.396606, "low": 308.806355, "close": 310.760834, "volume": 7108000}, "trend_line": 298.18707, "activity_lines": {"activity_5": 309.327549, "activity_10": 294.876315, "activity_20": 293.496341, "activity_30": 295.469725}, "trend_signal": 0, "fair_value": 447.01625, "relative_strength": -3.964163, "rate_of_change": -0.23975580711177677, "market_dynamics": 0.842685, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 316.62424, "high": 318.578711, "low": 302.942946, "close": 316.624237, "volume": 9595500}, "trend_line": 297.731026, "activity_lines": {"activity_5": 314.148576, "activity_10": 300.384367, "activity_20": 295.329819, "activity_30": 296.65922}, "trend_signal": 0, "fair_value": 446.652918, "relative_strength": -3.696046, "rate_of_change": -0.15293889168300284, "market_dynamics": 1.220836, "expectation": {"probability": 33.1373, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 316.624234, "high": 320.533175, "low": 308.806357, "close": 318.578705, "volume": 1085900}, "trend_line": 298.317368, "activity_lines": {"activity_5": 316.624237, "activity_10": 305.643668, "activity_20": 297.330824, "activity_30": 298.004232}, "trend_signal": 0, "fair_value": 446.327173, "relative_strength": -4.981092, "rate_of_change": 0.19693681504325383, "market_dynamics": 1.184037, "expectation": {"probability": 33.9787, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 318.578699, "high": 328.351077, "low": 316.624229, "close": 326.396606, "volume": 8452300}, "trend_line": 299.359752, "activity_lines": {"activity_5": 319.881693, "activity_10": 311.400474, "activity_20": 300.020549, "activity_30": 299.815795}, "trend_signal": 1, "fair_value": 444.472932, "relative_strength": -4.565741, "rate_of_change": 0.3494211574030872, "market_dynamics": 1.254432, "expectation": {"probability": 31.7054, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 326.396604, "high": 334.214478, "low": 320.533189, "close": 334.214478, "volume": 5680600}, "trend_line": 300.076392, "activity_lines": {"activity_5": 325.093616, "activity_10": 317.512637, "activity_20": 303.473447, "activity_30": 302.064487}, "trend_signal": 1, "fair_value": 441.917086, "relative_strength": -2.654188, "rate_of_change": 0.23939089847989448, "market_dynamics": 1.308574, "expectation": {"probability": 31.869, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 336.168948, "high": 340.077887, "low": 332.260004, "close": 336.168945, "volume": 3523500}, "trend_line": 301.639968, "activity_lines": {"activity_5": 330.04494, "activity_10": 322.736404, "activity_20": 307.000801, "activity_30": 304.393039}, "trend_signal": 1, "fair_value": 439.060551, "relative_strength": -1.086155, "rate_of_change": 0.5210593174554071, "market_dynamics": 1.233202, "expectation": {"probability": 32.7518, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 334.214478, "high": 338.123419, "low": 334.214472, "close": 338.123413, "volume": 6772900}, "trend_line": 303.203544, "activity_lines": {"activity_5": 333.95388, "activity_10": 327.071774, "activity_20": 310.583996, "activity_30": 306.74681}, "trend_signal": 1, "fair_value": 437.06223, "relative_strength": 0.123144, "rate_of_change": 0.5183583629076673, "market_dynamics": 1.322218, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 336.168945, "high": 345.941293, "low": 334.214472, "close": 340.077881, "volume": 2773500}, "trend_line": 304.832269, "activity_lines": {"activity_5": 337.08103, "activity_10": 330.554284, "activity_20": 314.250955, "activity_30": 309.125799}, "trend_signal": 1, "fair_value": 435.389655, "relative_strength": 0.981412, "rate_of_change": 0.5371721512595428, "market_dynamics": 1.219424, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 342.032351, "high": 349.850246, "low": 316.624234, "close": 318.578705, "volume": 5294600}, "trend_line": 305.548909, "activity_lines": {"activity_5": 331.60851, "activity_10": 329.239458, "activity_20": 315.702847, "activity_30": 310.012666}, "trend_signal": 1, "fair_value": 432.858866, "relative_strength": -4.107396, "rate_of_change": 0.23509322105265174, "market_dynamics": 1.08369, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 318.578716, "high": 332.260022, "low": 302.942951, "close": 324.442139, "volume": 3734500}, "trend_line": 306.526144, "activity_lines": {"activity_5": 328.611662, "activity_10": 328.955174, "activity_20": 317.59217, "activity_30": 311.231584}, "trend_signal": 1, "fair_value": 430.177733, "relative_strength": -3.986334, "rate_of_change": 0.3198293206800511, "market_dynamics": 0.954796, "expectation": {"probability": 35.6207, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 324.442139, "high": 398.712012, "low": 322.487668, "close": 373.303894, "volume": 13491900}, "trend_line": 309.132106, "activity_lines": {"activity_5": 342.553554, "activity_10": 337.483774, "activity_20": 324.023309, "activity_30": 315.539826}, "trend_signal": 1, "fair_value": 427.997746, "relative_strength": 9.322201, "rate_of_change": 0.8501597827818672, "market_dynamics": 1.025567, "expectation": {"probability": 46.0369, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 375.258353, "high": 422.165655, "low": 371.349412, "close": 410.438843, "volume": 12505100}, "trend_line": 312.389557, "activity_lines": {"activity_5": 366.3981, "activity_10": 351.627036, "activity_20": 333.637444, "activity_30": 322.075745}, "trend_signal": 1, "fair_value": 426.650916, "relative_strength": 18.533257, "rate_of_change": 1.0537407589750651, "market_dynamics": 1.170524, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 412.393313, "high": 428.029064, "low": 400.666478, "close": 420.211182, "volume": 2374500}, "trend_line": 316.1682, "activity_lines": {"activity_5": 388.679063, "activity_10": 365.841368, "activity_20": 343.577323, "activity_30": 329.031979}, "trend_signal": 1, "fair_value": 425.304085, "relative_strength": 20.778755, "rate_of_change": 1.209593251543933, "market_dynamics": 1.263901, "expectation": {"probability": 49.408, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 420.211179, "high": 426.074591, "low": 390.894139, "close": 402.620941, "volume": 3180800}, "trend_line": 318.578713, "activity_lines": {"activity_5": 399.754393, "activity_10": 375.00961, "activity_20": 351.115994, "activity_30": 334.609575}, "trend_signal": 1, "fair_value": 424.001104, "relative_strength": 14.778157, "rate_of_change": 0.7624147526538028, "market_dynamics": 1.340929, "expectation": {"probability": 52.6709, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 404.575412, "high": 408.484353, "low": 390.894115, "close": 400.666473, "volume": 2529700}, "trend_line": 321.575568, "activity_lines": {"activity_5": 404.575417, "activity_10": 382.436597, "activity_20": 357.826343, "activity_30": 339.905559}, "trend_signal": 1, "fair_value": 422.685595, "relative_strength": 15.408482, "rate_of_change": 0.9406953062805494, "market_dynamics": 1.171135, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 396.757541, "high": 449.528258, "low": 386.985185, "close": 437.801422, "volume": 15009200}, "trend_line": 325.875403, "activity_lines": {"activity_5": 416.693135, "activity_10": 395.407176, "activity_20": 367.43117, "activity_30": 347.404001}, "trend_signal": 1, "fair_value": 421.420201, "relative_strength": 26.750825, "rate_of_change": 1.3371149514692082, "market_dynamics": 1.116937, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 441.710361, "high": 486.663184, "low": 435.846938, "close": 453.437195, "volume": 22750300}, "trend_line": 330.435835, "activity_lines": {"activity_5": 429.722943, "activity_10": 409.372758, "activity_20": 377.71541, "activity_30": 355.633795}, "trend_signal": 1, "fair_value": 420.317679, "relative_strength": 34.327986, "rate_of_change": 1.3994403867296457, "market_dynamics": 1.190016, "expectation": {"probability": 44.8945, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 453.437182, "high": 455.391653, "low": 394.803064, "close": 443.664825, "volume": 10286400}, "trend_line": 335.061415, "activity_lines": {"activity_5": 436.628737, "activity_10": 419.464932, "activity_20": 386.203396, "activity_30": 362.938891}, "trend_signal": 1, "fair_value": 419.121192, "relative_strength": 30.67336, "rate_of_change": 1.399842120634408, "market_dynamics": 1.239423, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 443.664843, "high": 476.890839, "low": 439.755896, "close": 476.890839, "volume": 7230300}, "trend_line": 341.185423, "activity_lines": {"activity_5": 453.046293, "activity_10": 433.714801, "activity_20": 397.129818, "activity_30": 372.089176}, "trend_signal": 1, "fair_value": 418.419587, "relative_strength": 35.769481, "rate_of_change": 1.82772701535926, "market_dynamics": 1.26396, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 474.936351, "high": 517.934699, "low": 471.02741, "close": 513.048523, "volume": 18691800}, "trend_line": 348.254091, "activity_lines": {"activity_5": 476.565084, "activity_10": 451.660392, "activity_20": 410.736655, "activity_30": 383.177118}, "trend_signal": 1, "fair_value": 418.388266, "relative_strength": 46.441071, "rate_of_change": 2.071796601931614, "market_dynamics": 1.25152, "expectation": {"probability": 47.1369, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 513.048523, "high": 537.479438, "low": 498.389994, "close": 532.593262, "volume": 8982300}, "trend_line": 356.0394, "activity_lines": {"activity_5": 499.106651, "activity_10": 469.730364, "activity_20": 425.288155, "activity_30": 395.069968}, "trend_signal": 1, "fair_value": 418.638839, "relative_strength": 54.471396, "rate_of_change": 2.235525497387476, "market_dynamics": 1.181629, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 532.593269, "high": 547.251773, "low": 498.390008, "close": 503.276184, "volume": 11333900}, "trend_line": 363.368665, "activity_lines": {"activity_5": 505.556403, "activity_10": 479.573788, "activity_20": 435.991209, "activity_30": 404.569115}, "trend_signal": 1, "fair_value": 418.262979, "relative_strength": 49.08071, "rate_of_change": 2.0585544745890543, "market_dynamics": 1.154405, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 508.162371, "high": 537.479431, "low": 469.072939, "close": 488.617645, "volume": 14702200}, "trend_line": 370.730503, "activity_lines": {"activity_5": 503.797375, "activity_10": 485.064072, "activity_20": 444.409392, "activity_30": 412.649695}, "trend_signal": 1, "fair_value": 418.012406, "relative_strength": 46.105052, "rate_of_change": 2.0259969306929584, "market_dynamics": 1.182676, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 488.617645, "high": 513.048533, "low": 469.072939, "close": 493.503845, "volume": 4394400}, "trend_line": 378.255215, "activity_lines": {"activity_5": 500.670227, "activity_10": 490.199002, "activity_20": 452.483218, "activity_30": 420.570555}, "trend_signal": 1, "fair_value": 417.887119, "relative_strength": 45.588728, "rate_of_change": 2.0296986460809303, "market_dynamics": 1.031198, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 498.389998, "high": 503.276175, "low": 469.072956, "close": 476.890839, "volume": 2156900}, "trend_line": 385.29131, "activity_lines": {"activity_5": 490.897876, "activity_10": 490.660969, "activity_20": 458.179104, "activity_30": 426.934144}, "trend_signal": 1, "fair_value": 417.749304, "relative_strength": 40.909502, "rate_of_change": 1.8601448759933126, "market_dynamics": 0.772634, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 478.845296, "high": 488.61766, "low": 463.209525, "close": 469.072937, "volume": 6844900}, "trend_line": 392.001658, "activity_lines": {"activity_5": 480.93007, "activity_10": 488.315601, "activity_20": 462.451017, "activity_30": 432.33941}, "trend_signal": 1, "fair_value": 417.624018, "relative_strength": 32.39534, "rate_of_change": 1.741629729463665, "market_dynamics": 0.441519, "expectation": {"probability": 50.4234, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 461.255068, "high": 488.617657, "low": 461.25506, "close": 467.118469, "volume": 9584100}, "trend_line": 398.51656, "activity_lines": {"activity_5": 474.545463, "activity_10": 485.046303, "activity_20": 465.903915, "activity_30": 437.185656}, "trend_signal": 1, "fair_value": 417.486202, "relative_strength": 31.826085, "rate_of_change": 1.6619577665153664, "market_dynamics": 0.030773, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 469.072937, "high": 527.707082, "low": 469.072937, "close": 493.503845, "volume": 18401300}, "trend_line": 405.259484, "activity_lines": {"activity_5": 479.366496, "activity_10": 486.325595, "activity_20": 471.255442, "activity_30": 443.313868}, "trend_signal": 1, "fair_value": 416.891091, "relative_strength": 44.324734, "rate_of_change": 1.692005973352766, "market_dynamics": -0.130979, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 488.617665, "high": 493.503842, "low": 471.027413, "close": 486.663177, "volume": 1656700}, "trend_line": 410.927449, "activity_lines": {"activity_5": 481.581559, "activity_10": 485.454966, "activity_20": 475.224878, "activity_30": 448.565719}, "trend_signal": 1, "fair_value": 416.189486, "relative_strength": 39.671343, "rate_of_change": 1.3986014451916042, "market_dynamics": -0.307262, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 469.072955, "high": 503.276191, "low": 469.072948, "close": 478.845306, "volume": 2379700}, "trend_line": 416.20452, "activity_lines": {"activity_5": 481.64671, "activity_10": 482.985227, "activity_20": 477.649353, "activity_30": 452.947516}, "trend_signal": 1, "fair_value": 415.594375, "relative_strength": 33.58497, "rate_of_change": 1.2841855692146713, "market_dynamics": -0.457528, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 478.845306, "high": 482.754248, "low": 461.255071, "close": 478.845306, "volume": 2359700}, "trend_line": 421.807335, "activity_lines": {"activity_5": 481.581563, "activity_10": 481.137364, "activity_20": 479.338574, "activity_30": 456.988857}, "trend_signal": 1, "fair_value": 415.12455, "relative_strength": 33.615425, "rate_of_change": 1.3461687057122833, "market_dynamics": -0.574887, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 463.209544, "high": 480.79978, "low": 463.209544, "close": 478.845306, "volume": 4530200}, "trend_line": 427.214704, "activity_lines": {"activity_5": 480.864925, "activity_10": 480.266737, "activity_20": 480.525217, "activity_30": 460.668727}, "trend_signal": 1, "fair_value": 414.592083, "relative_strength": 31.081776, "rate_of_change": 1.2819523396860701, "market_dynamics": -0.812218, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 478.845295, "high": 517.934729, "low": 476.890822, "close": 488.617645, "volume": 6542700}, "trend_line": 432.882669, "activity_lines": {"activity_5": 482.623944, "activity_10": 481.617096, "activity_20": 482.316814, "activity_30": 464.630207}, "trend_signal": 1, "fair_value": 414.435474, "relative_strength": 32.182478, "rate_of_change": 1.3267251681487158, "market_dynamics": -0.854475, "expectation": {"probability": 43.1455, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 498.390004, "high": 513.048523, "low": 482.754229, "close": 513.048523, "volume": 2337700}, "trend_line": 439.1044, "activity_lines": {"activity_5": 492.852335, "activity_10": 487.409434, "activity_20": 486.109417, "activity_30": 469.802197}, "trend_signal": 1, "fair_value": 414.560761, "relative_strength": 38.438447, "rate_of_change": 1.4372788391766214, "market_dynamics": -0.818288, "expectation": {"probability": 44.3621, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 513.048537, "high": 513.048537, "low": 488.617654, "close": 503.276184, "volume": 8952300}, "trend_line": 444.73979, "activity_lines": {"activity_5": 498.064258, "activity_10": 491.069624, "activity_20": 488.445474, "activity_30": 473.942312}, "trend_signal": 1, "fair_value": 414.967942, "relative_strength": 41.502015, "rate_of_change": 1.2833827217399847, "market_dynamics": -0.698801, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 508.162361, "high": 571.682645, "low": 493.503831, "close": 552.137939, "volume": 14686500}, "trend_line": 451.938756, "activity_lines": {"activity_5": 517.934706, "activity_10": 503.134037, "activity_20": 494.946415, "activity_30": 480.871225}, "trend_signal": 1, "fair_value": 415.50041, "relative_strength": 55.547196, "rate_of_change": 1.6186916848613848, "market_dynamics": -0.299658, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 566.796469, "high": 576.568822, "low": 498.390008, "close": 503.276184, "volume": 7098400}, "trend_line": 457.443849, "activity_lines": {"activity_5": 516.631728, "activity_10": 504.804221, "activity_20": 496.249395, "activity_30": 484.183317}, "trend_signal": 1, "fair_value": 415.870006, "relative_strength": 36.797307, "rate_of_change": 1.2181059771735947, "market_dynamics": -0.168163, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 503.276175, "high": 503.276175, "low": 451.482717, "close": 478.845306, "volume": 6837800}, "trend_line": 462.069429, "activity_lines": {"activity_5": 505.556398, "activity_10": 501.375015, "activity_20": 494.988297, "activity_30": 485.564056}, "trend_signal": 1, "fair_value": 416.170693, "relative_strength": 39.519088, "rate_of_change": 1.0111798442829238, "market_dynamics": -0.208335, "expectation": {"probability": 44.8758, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 478.845292, "high": 498.390016, "low": 471.027424, "close": 474.936371, "volume": 1433400}, "trend_line": 467.281352, "activity_lines": {"activity_5": 493.82958, "activity_10": 497.501612, "activity_20": 493.187393, "activity_30": 486.394182}, "trend_signal": 1, "fair_value": 416.220808, "relative_strength": 29.474525, "rate_of_change": 1.1279523536710785, "market_dynamics": -0.39364, "expectation": {"probability": 43.8211, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 474.936368, "high": 498.390015, "low": 449.52825, "close": 498.390015, "volume": 3400500}, "trend_line": 473.079614, "activity_lines": {"activity_5": 492.461452, "activity_10": 498.105722, "activity_20": 493.629476, "activity_30": 488.401192}, "trend_signal": 1, "fair_value": 416.220808, "relative_strength": 36.704823, "rate_of_change": 1.2408502875586538, "market_dynamics": -0.75845, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 498.389994, "high": 557.024109, "low": 482.754253, "close": 557.024109, "volume": 64305600}, "trend_line": 479.203621, "activity_lines": {"activity_5": 510.963768, "activity_10": 509.015219, "activity_20": 499.725561, "activity_30": 493.816966}, "trend_signal": 1, "fair_value": 416.471381, "relative_strength": 56.438585, "rate_of_change": 1.2944981814414023, "market_dynamics": -0.503297, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 552.137957, "high": 557.024109, "low": 488.617648, "close": 557.024109, "volume": 5985300}, "trend_line": 484.089797, "activity_lines": {"activity_5": 529.140338, "activity_10": 518.503283, "activity_20": 505.705309, "activity_30": 498.837643}, "trend_signal": 1, "fair_value": 416.878563, "relative_strength": 48.139406, "rate_of_change": 1.0196450498023213, "market_dynamics": -0.168716, "expectation": {"probability": 44.148, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 493.503825, "high": 517.934706, "low": 478.845295, "close": 508.162354, "volume": 6513300}, "trend_line": 487.021503, "activity_lines": {"activity_5": 527.446462, "activity_10": 517.685958, "activity_20": 506.775614, "activity_30": 500.390711}, "trend_signal": 1, "fair_value": 416.534025, "relative_strength": 38.652987, "rate_of_change": 0.6056120203665477, "market_dynamics": 0.058728, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 517.934714, "high": 527.707052, "low": 498.389987, "close": 498.390015, "volume": 524400}, "trend_line": 490.213805, "activity_lines": {"activity_5": 520.54067, "activity_10": 514.736486, "activity_20": 506.82215, "activity_30": 501.124163}, "trend_signal": 1, "fair_value": 415.782305, "relative_strength": 30.615096, "rate_of_change": 0.6554745489338247, "market_dynamics": 0.063089, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 503.276191, "high": 517.934721, "low": 498.390001, "close": 503.276184, "volume": 3105500}, "trend_line": 493.634129, "activity_lines": {"activity_5": 513.700025, "activity_10": 512.941927, "activity_20": 507.310768, "activity_30": 501.966897}, "trend_signal": 1, "fair_value": 415.12455, "relative_strength": 25.611935, "rate_of_change": 0.6977208648785389, "market_dynamics": -0.303676, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 503.276177, "high": 517.934714, "low": 498.390001, "close": 503.276184, "volume": 2118300}, "trend_line": 495.816621, "activity_lines": {"activity_5": 506.533635, "activity_10": 511.147368, "activity_20": 507.673741, "activity_30": 502.588966}, "trend_signal": 1, "fair_value": 414.560761, "relative_strength": 21.694443, "rate_of_change": 0.44212745265836856, "market_dynamics": -0.612179, "expectation": {"probability": 41.7001, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 503.276163, "high": 517.934706, "low": 498.390008, "close": 503.276184, "volume": 6512400}, "trend_line": 497.47792, "activity_lines": {"activity_5": 502.950439, "activity_10": 510.241205, "activity_20": 507.873842, "activity_30": 503.070228}, "trend_signal": 1, "fair_value": 414.059614, "relative_strength": 20.005899, "rate_of_change": 0.3350631926475868, "market_dynamics": -0.741865, "expectation": {"probability": 40.8484, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 503.276184, "high": 513.048537, "low": 488.617654, "close": 493.503845, "volume": 3786000}, "trend_line": 499.139221, "activity_lines": {"activity_5": 499.692993, "activity_10": 507.558253, "activity_20": 506.971064, "activity_30": 502.813836}, "trend_signal": 1, "fair_value": 413.558468, "relative_strength": 12.031447, "rate_of_change": 0.333944670348392, "market_dynamics": -0.864259, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 498.390022, "high": 508.162375, "low": 488.617648, "close": 498.390015, "volume": 5197700}, "trend_line": 499.85586, "activity_lines": {"activity_5": 499.041504, "activity_10": 505.497176, "activity_20": 506.533635, "activity_30": 502.7655}, "trend_signal": 0, "fair_value": 413.834098, "relative_strength": 10.358422, "rate_of_change": 0.1435749726427502, "market_dynamics": -0.964922, "expectation": {"probability": 35.3516, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 508.162375, "high": 513.04853, "low": 488.617648, "close": 508.162354, "volume": 3723700}, "trend_line": 499.692988, "activity_lines": {"activity_5": 501.647461, "activity_10": 504.786458, "activity_20": 506.971064, "activity_30": 503.301403}, "trend_signal": 1, "fair_value": 414.084672, "relative_strength": 12.073683, "rate_of_change": -0.032583793255918425, "market_dynamics": -1.061637, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 508.162351, "high": 513.04853, "low": 488.617645, "close": 498.390015, "volume": 2004300}, "trend_line": 498.55288, "activity_lines": {"activity_5": 500.670227, "activity_10": 502.121273, "activity_20": 506.338189, "activity_30": 503.21734}, "trend_signal": 1, "fair_value": 414.397888, "relative_strength": 10.057174, "rate_of_change": -0.22816169675768952, "market_dynamics": -1.104724, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 498.390001, "high": 517.934706, "low": 498.390001, "close": 503.276184, "volume": 8813000}, "trend_line": 498.55288, "activity_lines": {"activity_5": 501.647461, "activity_10": 501.410556, "activity_20": 506.077593, "activity_30": 503.522069}, "trend_signal": 1, "fair_value": 414.592082, "relative_strength": 9.533527, "rate_of_change": 0.0, "market_dynamics": -0.949662, "expectation": {"probability": 41.6773, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 503.27617, "high": 517.934699, "low": 488.617661, "close": 498.390015, "volume": 9684300}, "trend_line": 498.878625, "activity_lines": {"activity_5": 500.995972, "activity_10": 500.78868, "activity_20": 505.23531, "activity_30": 503.511562}, "trend_signal": 1, "fair_value": 414.70484, "relative_strength": 11.665066, "rate_of_change": 0.06533810415456501, "market_dynamics": -0.837878, "expectation": {"probability": 45.9295, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 510.0, "high": 520.0, "low": 498.0, "close": 510.0, "volume": 3110800}, "trend_line": 499.428497, "activity_lines": {"activity_5": 503.888733, "activity_10": 502.455389, "activity_20": 505.452205, "activity_30": 504.22907}, "trend_signal": 1, "fair_value": 414.917078, "relative_strength": 13.484673, "rate_of_change": 0.11022159949225996, "market_dynamics": -0.723915, "expectation": {"probability": 41.9615, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 520.0, "high": 520.0, "low": 498.0, "close": 500.0, "volume": 7354800}, "trend_line": 500.198803, "activity_lines": {"activity_5": 502.674162, "activity_10": 502.092826, "activity_20": 504.731235, "activity_30": 504.265941}, "trend_signal": 1, "fair_value": 415.190501, "relative_strength": 10.874009, "rate_of_change": 0.15423749438150405, "market_dynamics": -0.746387, "expectation": {"probability": 47.4955, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 500.0, "high": 515.0, "low": 498.0, "close": 510.0, "volume": 10163700}, "trend_line": 501.563038, "activity_lines": {"activity_5": 505.337081, "activity_10": 503.608011, "activity_20": 504.978248, "activity_30": 504.898276}, "trend_signal": 1, "fair_value": 415.841242, "relative_strength": 9.291307, "rate_of_change": 0.272738557513103, "market_dynamics": -0.748606, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 510.0, "high": 570.0, "low": 498.0, "close": 535.0, "volume": 130035800}, "trend_line": 503.825756, "activity_lines": {"activity_5": 515.559334, "activity_10": 509.5464, "activity_20": 507.806869, "activity_30": 507.0555}, "trend_signal": 1, "fair_value": 416.652239, "relative_strength": 9.624406, "rate_of_change": 0.4511333229463385, "market_dynamics": -0.394407, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 560.0, "high": 610.0, "low": 545.0, "close": 555.0, "volume": 492957200}, "trend_line": 505.875628, "activity_lines": {"activity_5": 530.333333, "activity_10": 518.544356, "activity_20": 512.389187, "activity_30": 510.357064}, "trend_signal": 1, "fair_value": 417.741786, "relative_strength": 9.36503, "rate_of_change": 0.4068612959119925, "market_dynamics": 0.086651, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 560.0, "high": 565.0, "low": 530.0, "close": 540.0, "volume": 79434100}, "trend_line": 507.653522, "activity_lines": {"activity_5": 536.333333, "activity_10": 523.696927, "activity_20": 515.180292, "activity_30": 512.558636}, "trend_signal": 1, "fair_value": 418.484606, "relative_strength": 5.727166, "rate_of_change": 0.35144883477169675, "market_dynamics": 0.561548, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 540.0, "high": 550.0, "low": 530.0, "close": 530.0, "volume": 53736200}, "trend_line": 509.358678, "activity_lines": {"activity_5": 537.0, "activity_10": 526.274771, "activity_20": 516.709189, "activity_30": 514.000344}, "trend_signal": 1, "fair_value": 418.687234, "relative_strength": 3.132436, "rate_of_change": 0.33588972125756045, "market_dynamics": 0.817587, "expectation": {"probability": 47.492, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 535.0, "high": 550.0, "low": 530.0, "close": 540.0, "volume": 29909800}, "trend_line": 511.397168, "activity_lines": {"activity_5": 539.0, "activity_10": 530.273749, "activity_20": 519.039944, "activity_30": 515.977204}, "trend_signal": 1, "fair_value": 418.985286, "relative_strength": -0.46402, "rate_of_change": 0.40020717974299913, "market_dynamics": 0.768709, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 540.0, "high": 560.0, "low": 540.0, "close": 545.0, "volume": 34719400}, "trend_line": 513.602324, "activity_lines": {"activity_5": 540.666667, "activity_10": 534.425273, "activity_20": 521.927956, "activity_30": 518.145129}, "trend_signal": 1, "fair_value": 419.346712, "relative_strength": 0.241715, "rate_of_change": 0.4312022314523125, "market_dynamics": 0.650709, "expectation": {"probability": 46.3627, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 555.0, "high": 555.0, "low": 540.0, "close": 545.0, "volume": 40682500}, "trend_line": 515.481736, "activity_lines": {"activity_5": 541.666667, "activity_10": 537.818182, "activity_20": 524.873226, "activity_30": 520.170785}, "trend_signal": 1, "fair_value": 419.745723, "relative_strength": 0.045249, "rate_of_change": 0.36592747193254566, "market_dynamics": 0.60827, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 540.0, "high": 550.0, "low": 530.0, "close": 540.0, "volume": 32233200}, "trend_line": 516.380119, "activity_lines": {"activity_5": 541.666667, "activity_10": 539.454545, "activity_20": 527.166888, "activity_30": 521.752608}, "trend_signal": 1, "fair_value": 420.212912, "relative_strength": -1.74792, "rate_of_change": 0.17428027750726766, "market_dynamics": 0.584398, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 540.0, "high": 545.0, "low": 525.0, "close": 540.0, "volume": 28550000}, "trend_line": 517.604246, "activity_lines": {"activity_5": 541.666667, "activity_10": 540.545455, "activity_20": 529.262407, "activity_30": 523.276472}, "trend_signal": 1, "fair_value": 420.780331, "relative_strength": -1.968555, "rate_of_change": 0.2370592815173725, "market_dynamics": 0.536335, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 535.0, "high": 545.0, "low": 530.0, "close": 530.0, "volume": 37169900}, "trend_line": 516.866315, "activity_lines": {"activity_5": 537.666667, "activity_10": 539.090909, "activity_20": 530.23067, "activity_30": 524.076198}, "trend_signal": 1, "fair_value": 421.183417, "relative_strength": -6.505298, "rate_of_change": -0.14256664347378697, "market_dynamics": 0.362492, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 535.0, "high": 555.0, "low": 530.0, "close": 550.0, "volume": 22848800}, "trend_line": 518.423775, "activity_lines": {"activity_5": 541.0, "activity_10": 540.909091, "activity_20": 532.976438, "activity_30": 526.213855}, "trend_signal": 1, "fair_value": 421.927696, "relative_strength": -3.978611, "rate_of_change": 0.3013274331874369, "market_dynamics": 0.30856, "expectation": {"probability": 43.151, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 550.0, "high": 570.0, "low": 540.0, "close": 555.0, "volume": 169390900}, "trend_line": 520.962265, "activity_lines": {"activity_5": 545.666667, "activity_10": 543.363636, "activity_20": 535.975903, "activity_30": 528.573611}, "trend_signal": 1, "fair_value": 422.528625, "relative_strength": -3.633009, "rate_of_change": 0.4896553982309211, "market_dynamics": 0.392998, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 560.0, "high": 565.0, "low": 555.0, "close": 565.0, "volume": 82273500}, "trend_line": 523.964386, "activity_lines": {"activity_5": 553.0, "activity_10": 547.636364, "activity_20": 539.63491, "activity_30": 531.414756}, "trend_signal": 1, "fair_value": 423.381587, "relative_strength": -3.761499, "rate_of_change": 0.5762645783951336, "market_dynamics": 0.513842, "expectation": {"probability": 44.7695, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 560.0, "high": 565.0, "low": 555.0, "close": 560.0, "volume": 36028000}, "trend_line": 526.018052, "activity_lines": {"activity_5": 557.0, "activity_10": 550.545455, "activity_20": 542.500535, "activity_30": 533.739634}, "trend_signal": 1, "fair_value": 424.089739, "relative_strength": -0.804824, "rate_of_change": 0.3919476313414975, "market_dynamics": 0.661242, "expectation": {"probability": 49.3005, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 560.0, "high": 565.0, "low": 555.0, "close": 560.0, "volume": 23587800}, "trend_line": 526.117249, "activity_lines": {"activity_5": 559.666667, "activity_10": 552.909091, "activity_20": 545.119315, "activity_30": 535.932018}, "trend_signal": 1, "fair_value": 424.797891, "relative_strength": -5.234398, "rate_of_change": 0.018858098048696578, "market_dynamics": 0.638685, "expectation": {"probability": 46.2911, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 560.0, "high": 565.0, "low": 555.0, "close": 555.0, "volume": 52454200}, "trend_line": 526.049778, "activity_lines": {"activity_5": 558.666667, "activity_10": 554.0, "activity_20": 546.968524, "activity_30": 537.795421}, "trend_signal": 1, "fair_value": 425.336177, "relative_strength": -4.873277, "rate_of_change": -0.012824327681388881, "market_dynamics": 0.443073, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 560.0, "high": 565.0, "low": 555.0, "close": 565.0, "volume": 11245900}, "trend_line": 527.944367, "activity_lines": {"activity_5": 560.666667, "activity_10": 556.727273, "activity_20": 549.52381, "activity_30": 540.308338}, "trend_signal": 1, "fair_value": 425.963622, "relative_strength": -5.728047, "rate_of_change": 0.36015393965247716, "market_dynamics": 0.312699, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 565.0, "high": 570.0, "low": 560.0, "close": 570.0, "volume": 19627800}, "trend_line": 530.331366, "activity_lines": {"activity_5": 563.666667, "activity_10": 560.0, "activity_20": 552.238095, "activity_30": 543.021605}, "trend_signal": 1, "fair_value": 426.823578, "relative_strength": -4.594504, "rate_of_change": 0.45213078293909437, "market_dynamics": 0.356292, "expectation": {"probability": 44.8724, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 570.0, "high": 570.0, "low": 560.0, "close": 565.0, "volume": 16463500}, "trend_line": 532.388827, "activity_lines": {"activity_5": 564.666667, "activity_10": 561.818182, "activity_20": 554.190476, "activity_30": 545.258291}, "trend_signal": 1, "fair_value": 427.902055, "relative_strength": -5.897494, "rate_of_change": 0.3879576302488564, "market_dynamics": 0.36044, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 565.0, "high": 575.0, "low": 555.0, "close": 570.0, "volume": 43794200}, "trend_line": 534.612954, "activity_lines": {"activity_5": 567.0, "activity_10": 564.090909, "activity_20": 556.309524, "activity_30": 547.684819}, "trend_signal": 1, "fair_value": 428.899826, "relative_strength": -6.077127, "rate_of_change": 0.41776365077623107, "market_dynamics": 0.523723, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 570.0, "high": 575.0, "low": 565.0, "close": 575.0, "volume": 18673600}, "trend_line": 537.003748, "activity_lines": {"activity_5": 570.333333, "activity_10": 566.545455, "activity_20": 558.619048, "activity_30": 550.290434}, "trend_signal": 1, "fair_value": 429.942176, "relative_strength": -6.604039, "rate_of_change": 0.4472009108855279, "market_dynamics": 0.598055, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 575.0, "high": 575.0, "low": 570.0, "close": 570.0, "volume": 19371900}, "trend_line": 539.553619, "activity_lines": {"activity_5": 570.666667, "activity_10": 567.636364, "activity_20": 560.261905, "activity_30": 552.419225}, "trend_signal": 1, "fair_value": 430.927418, "relative_strength": -7.769415, "rate_of_change": 0.4748329987447412, "market_dynamics": 0.518521, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 575.0, "high": 580.0, "low": 570.0, "close": 575.0, "volume": 62918800}, "trend_line": 542.107286, "activity_lines": {"activity_5": 572.333333, "activity_10": 569.363636, "activity_20": 562.309524, "activity_30": 554.706088}, "trend_signal": 1, "fair_value": 432.05747, "relative_strength": -6.485756, "rate_of_change": 0.47329253480552014, "market_dynamics": 0.627881, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 580.0, "high": 680.0, "low": 500.0, "close": 530.0, "volume": 103223000}, "trend_line": 542.835207, "activity_lines": {"activity_5": 558.666667, "activity_10": 562.727273, "activity_20": 559.904762, "activity_30": 553.924973}, "trend_signal": 1, "fair_value": 432.448028, "relative_strength": -12.879564, "rate_of_change": 0.1342761882746442, "market_dynamics": 0.133533, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 530.0, "high": 570.0, "low": 484.0, "close": 555.0, "volume": 44906700}, "trend_line": 544.722207, "activity_lines": {"activity_5": 555.666667, "activity_10": 561.181818, "activity_20": 559.880952, "activity_30": 554.709798}, "trend_signal": 1, "fair_value": 433.086543, "relative_strength": -10.824731, "rate_of_change": 0.3476193098138636, "market_dynamics": -0.31681, "expectation": {"probability": 46.2776, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 555.0, "high": 570.0, "low": 500.0, "close": 545.0, "volume": 52074700}, "trend_line": 546.113001, "activity_lines": {"activity_5": 550.333333, "activity_10": 557.909091, "activity_20": 558.833333, "activity_30": 554.72772}, "trend_signal": 1, "fair_value": 433.610841, "relative_strength": -14.143921, "rate_of_change": 0.2553217001487197, "market_dynamics": -0.74793, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 545.0, "high": 570.0, "low": 525.0, "close": 565.0, "volume": 19303700}, "trend_line": 548.333333, "activity_lines": {"activity_5": 553.666667, "activity_10": 558.454545, "activity_20": 559.690476, "activity_30": 555.946237}, "trend_signal": 1, "fair_value": 434.263344, "relative_strength": -12.227293, "rate_of_change": 0.4065700680874258, "market_dynamics": -1.177848, "expectation": {"probability": 45.9212, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 565.0, "high": 600.0, "low": 535.0, "close": 540.0, "volume": 26735300}, "trend_line": 549.333333, "activity_lines": {"activity_5": 549.0, "activity_10": 554.454545, "activity_20": 558.071429, "activity_30": 555.408602}, "trend_signal": 0, "fair_value": 434.780647, "relative_strength": -14.792737, "rate_of_change": 0.1823708207795567, "market_dynamics": -1.186883, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 550.0, "high": 555.0, "low": 430.0, "close": 500.0, "volume": 19486300}, "trend_line": 549.333333, "activity_lines": {"activity_5": 533.333333, "activity_10": 543.727273, "activity_20": 552.642857, "activity_30": 552.225806}, "trend_signal": 0, "fair_value": 434.966369, "relative_strength": -15.030353, "rate_of_change": 0.0, "market_dynamics": -1.35115, "expectation": {"probability": 44.2499, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 505.0, "high": 515.0, "low": 480.0, "close": 490.0, "volume": 8487300}, "trend_line": 548.666667, "activity_lines": {"activity_5": 516.333333, "activity_10": 532.363636, "activity_20": 546.452381, "activity_30": 548.397849}, "trend_signal": 0, "fair_value": 435.16316, "relative_strength": -12.343018, "rate_of_change": -0.1213591020154019, "market_dynamics": -1.489548, "expectation": {"probability": 43.5883, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 490.0, "high": 510.0, "low": 478.0, "close": 480.0, "volume": 16403000}, "trend_line": 546.833333, "activity_lines": {"activity_5": 500.333333, "activity_10": 520.636364, "activity_20": 539.5, "activity_30": 543.967742}, "trend_signal": 0, "fair_value": 435.295849, "relative_strength": -16.659994, "rate_of_change": -0.33414349918944913, "market_dynamics": -1.696958, "expectation": {"probability": 43.1909, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 484.0, "high": 492.0, "low": 476.0, "close": 488.0, "volume": 4548200}, "trend_line": 544.6, "activity_lines": {"activity_5": 491.333333, "activity_10": 512.090909, "activity_20": 533.642857, "activity_30": 540.172043}, "trend_signal": 0, "fair_value": 435.479819, "relative_strength": -15.319033, "rate_of_change": -0.40841200878294226, "market_dynamics": -1.766689, "expectation": {"probability": 39.8413, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 488.0, "high": 492.0, "low": 468.0, "close": 470.0, "volume": 5212200}, "trend_line": 542.266667, "activity_lines": {"activity_5": 481.466667, "activity_10": 501.763636, "activity_20": 526.390476, "activity_30": 535.35914}, "trend_signal": 0, "fair_value": 435.535876, "relative_strength": -17.69909, "rate_of_change": -0.4284489533602715, "market_dynamics": -1.753961, "expectation": {"probability": 43.3128, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 460.0, "high": 468.0, "low": 288.0, "close": 300.0, "volume": 91570500}, "trend_line": 534.6, "activity_lines": {"activity_5": 419.6, "activity_10": 462.436364, "activity_20": 503.4, "activity_30": 519.729032}, "trend_signal": 0, "fair_value": 434.50219, "relative_strength": -42.379208, "rate_of_change": -1.413818600065263, "market_dynamics": -1.648239, "expectation": {"probability": 42.4075, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 290.0, "high": 330.0, "low": 264.0, "close": 304.0, "volume": 30902200}, "trend_line": 526.733333, "activity_lines": {"activity_5": 372.4, "activity_10": 428.018182, "activity_20": 482.028571, "activity_30": 504.851613}, "trend_signal": 0, "fair_value": 433.44403, "relative_strength": -37.434029, "rate_of_change": -1.4715052375607944, "market_dynamics": -1.634467, "expectation": {"probability": 39.0449, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 300.0, "high": 312.0, "low": 292.0, "close": 308.0, "volume": 2841000}, "trend_line": 518.833333, "activity_lines": {"activity_5": 338.933333, "activity_10": 398.890909, "activity_20": 462.257143, "activity_30": 490.739785}, "trend_signal": 0, "fair_value": 432.486683, "relative_strength": -35.738063, "rate_of_change": -1.4998101515629687, "market_dynamics": -1.667296, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 310.0, "high": 378.0, "low": 310.0, "close": 368.0, "volume": 9384100}, "trend_line": 512.933333, "activity_lines": {"activity_5": 336.933333, "activity_10": 384.981818, "activity_20": 449.37619, "activity_30": 481.008602}, "trend_signal": 0, "fair_value": 431.901423, "relative_strength": -22.290362, "rate_of_change": -1.137166720936199, "market_dynamics": -1.594679, "expectation": {"probability": 40.9363, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 360.0, "high": 376.0, "low": 348.0, "close": 348.0, "volume": 5642800}, "trend_line": 506.533333, "activity_lines": {"activity_5": 336.266667, "activity_10": 371.018182, "activity_20": 435.528571, "activity_30": 470.367742}, "trend_signal": 0, "fair_value": 431.137843, "relative_strength": -24.99994, "rate_of_change": -1.247725501200742, "market_dynamics": -1.582807, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 330.0, "high": 350.0, "low": 324.0, "close": 338.0, "volume": 6023800}, "trend_line": 499.8, "activity_lines": {"activity_5": 340.4, "activity_10": 358.727273, "activity_20": 421.785714, "activity_30": 459.494624}, "trend_signal": 0, "fair_value": 430.372804, "relative_strength": -30.647865, "rate_of_change": -1.3292971185373137, "market_dynamics": -1.505614, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 338.0, "high": 358.0, "low": 334.0, "close": 354.0, "volume": 5139000}, "trend_line": 493.933333, "activity_lines": {"activity_5": 347.333333, "activity_10": 352.290909, "activity_20": 410.647619, "activity_30": 450.088172}, "trend_signal": 0, "fair_value": 429.672743, "relative_strength": -28.380594, "rate_of_change": -1.1738029211684688, "market_dynamics": -1.306451, "expectation": {"probability": 40.6753, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 354.0, "high": 358.0, "low": 330.0, "close": 334.0, "volume": 6812900}, "trend_line": 486.733333, "activity_lines": {"activity_5": 344.266667, "activity_10": 344.690909, "activity_20": 398.633333, "activity_30": 439.769892}, "trend_signal": 0, "fair_value": 428.819419, "relative_strength": -27.0273, "rate_of_change": -1.4576865983652876, "market_dynamics": -1.213526, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 354.0, "high": 356.0, "low": 330.0, "close": 340.0, "volume": 4366100}, "trend_line": 479.566667, "activity_lines": {"activity_5": 341.466667, "activity_10": 340.836364, "activity_20": 388.338095, "activity_30": 430.303226}, "trend_signal": 0, "fair_value": 428.029614, "relative_strength": -23.298855, "rate_of_change": -1.4724009049941151, "market_dynamics": -1.089946, "expectation": {"probability": 40.8174, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 340.0, "high": 352.0, "low": 336.0, "close": 348.0, "volume": 3897000}, "trend_line": 472.333333, "activity_lines": {"activity_5": 343.2, "activity_10": 341.127273, "activity_20": 379.9, "activity_30": 421.815054}, "trend_signal": 0, "fair_value": 427.21592, "relative_strength": -21.070839, "rate_of_change": -1.5083062476483615, "market_dynamics": -0.871647, "expectation": {"probability": 41.5837, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 350.0, "high": 366.0, "low": 338.0, "close": 344.0, "volume": 3441700}, "trend_line": 465.133333, "activity_lines": {"activity_5": 343.6, "activity_10": 342.909091, "activity_20": 372.161905, "activity_30": 413.535484}, "trend_signal": 0, "fair_value": 426.426699, "relative_strength": -18.67054, "rate_of_change": -1.5243472134963612, "market_dynamics": -0.699046, "expectation": {"probability": 44.8853, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 342.0, "high": 344.0, "low": 302.0, "close": 312.0, "volume": 4994400}, "trend_line": 456.866667, "activity_lines": {"activity_5": 332.933333, "activity_10": 338.072727, "activity_20": 362.261905, "activity_30": 403.655914}, "trend_signal": 0, "fair_value": 425.632808, "relative_strength": -19.06068, "rate_of_change": -1.7772680247794639, "market_dynamics": -0.515108, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 312.0, "high": 326.0, "low": 300.0, "close": 314.0, "volume": 2197800}, "trend_line": 448.833333, "activity_lines": {"activity_5": 325.733333, "activity_10": 333.454545, "activity_20": 353.709524, "activity_30": 394.43871}, "trend_signal": 0, "fair_value": 424.92691, "relative_strength": -17.585177, "rate_of_change": -1.758354150183608, "market_dynamics": -0.371071, "expectation": {"probability": 41.6346, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb9e2923-b33a-4ed9-9099-724f71baf9d0/", "share_image": "https://sharemaestro.com/terminal/cb9e2923-b33a-4ed9-9099-724f71baf9d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}