{"ticker": {"uuid": "cba133cd-3389-40c4-9850-a0babf9505fe", "symbol": "MUTHOOTMF", "name": "MUTHOOT MICROFIN LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUTHOOTMF rose 23.31%, moving from 145.96 to 179.98. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.55 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 45.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "179.98"}, {"label": "12-Week Change", "value": "23.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.55"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 183.990005, "high": 185.25, "low": 175.199997, "close": 179.979996, "volume": 996524}, "trend_line": 175.545, "activity_lines": {"activity_5": 183.847332, "activity_10": 182.311999, "activity_20": 175.552428, "activity_30": 175.528667}, "trend_signal": 0, "fair_value": 187.057087, "relative_strength": 13.54966, "rate_of_change": 0.22132444651161215, "market_dynamics": 0.461631, "expectation": {"probability": 45.1818, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 275.299988, "high": 281.0, "low": 250.399994, "close": 251.149994, "volume": 15749283}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.149994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 251.5, "high": 256.950012, "low": 250.149994, "close": 251.75, "volume": 2847762}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.449997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 251.75, "high": 252.899994, "low": 240.0, "close": 241.199997, "volume": 2929644}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.03333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 241.199997, "high": 241.199997, "low": 227.449997, "close": 231.050003, "volume": 2074509}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 243.787499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 239.0, "high": 239.0, "low": 229.25, "close": 231.149994, "volume": 988109}, "trend_line": null, "activity_lines": {"activity_5": 237.213331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 241.259998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 234.600006, "high": 266.799988, "low": 231.350006, "close": 240.550003, "volume": 7972886}, "trend_line": null, "activity_lines": {"activity_5": 236.976666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 241.141665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 245.949997, "high": 254.899994, "low": 238.199997, "close": 241.350006, "volume": 2125173}, "trend_line": null, "activity_lines": {"activity_5": 237.713335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 241.171428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 241.350006, "high": 248.800003, "low": 230.949997, "close": 239.149994, "volume": 1908382}, "trend_line": null, "activity_lines": {"activity_5": 238.41, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 240.918749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 239.899994, "high": 247.100006, "low": 236.050003, "close": 236.75, "volume": 1160488}, "trend_line": null, "activity_lines": {"activity_5": 238.443333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 240.455555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 236.899994, "high": 237.949997, "low": 228.0, "close": 235.800003, "volume": 1123619}, "trend_line": null, "activity_lines": {"activity_5": 237.780001, "activity_10": 238.052727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.989999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 234.899994, "high": 234.949997, "low": 224.949997, "close": 225.300003, "volume": 750517}, "trend_line": null, "activity_lines": {"activity_5": 233.306668, "activity_10": 235.381819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 238.654545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 225.5, "high": 225.949997, "low": 196.600006, "close": 204.399994, "volume": 1662468}, "trend_line": null, "activity_lines": {"activity_5": 222.883332, "activity_10": 229.380909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.799999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 205.899994, "high": 208.850006, "low": 197.5, "close": 200.350006, "volume": 1871637}, "trend_line": null, "activity_lines": {"activity_5": 213.573335, "activity_10": 223.504546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.073077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5395, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 201.5, "high": 209.649994, "low": 198.5, "close": 199.75, "volume": 3040994}, "trend_line": null, "activity_lines": {"activity_5": 206.650001, "activity_10": 218.261819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.692857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 200.5, "high": 234.050003, "low": 200.5, "close": 233.149994, "volume": 2730950}, "trend_line": null, "activity_lines": {"activity_5": 213.326665, "activity_10": 219.660909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.856666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 245.0, "high": 246.199997, "low": 231.699997, "close": 235.899994, "volume": 1596816}, "trend_line": null, "activity_lines": {"activity_5": 221.096663, "activity_10": 221.523635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.171874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 227.0, "high": 241.050003, "low": 224.149994, "close": 237.649994, "volume": 1217262}, "trend_line": null, "activity_lines": {"activity_5": 228.743329, "activity_10": 223.789088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.55294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 239.800003, "high": 244.0, "low": 231.050003, "close": 234.25, "volume": 1452157}, "trend_line": null, "activity_lines": {"activity_5": 233.039996, "activity_10": 225.503634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.702777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 235.949997, "high": 244.949997, "low": 232.949997, "close": 241.699997, "volume": 1379439}, "trend_line": null, "activity_lines": {"activity_5": 237.559997, "activity_10": 228.661816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.228946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 242.0, "high": 252.699997, "low": 218.899994, "close": 226.100006, "volume": 2709603}, "trend_line": null, "activity_lines": {"activity_5": 234.083333, "activity_10": 228.893635, "activity_20": 228.893094, "activity_30": null}, "trend_signal": 0, "fair_value": 231.922499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 227.050003, "high": 227.050003, "low": 217.949997, "close": 224.550003, "volume": 1049370}, "trend_line": null, "activity_lines": {"activity_5": 230.560002, "activity_10": 229.02, "activity_20": 228.190952, "activity_30": null}, "trend_signal": 0, "fair_value": 231.571428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4297, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 225.199997, "high": 227.5, "low": 222.0, "close": 224.0, "volume": 534434}, "trend_line": null, "activity_lines": {"activity_5": 227.610002, "activity_10": 229.06, "activity_20": 227.563095, "activity_30": null}, "trend_signal": 0, "fair_value": 231.227272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 223.149994, "high": 225.899994, "low": 215.300003, "close": 217.149994, "volume": 625986}, "trend_line": null, "activity_lines": {"activity_5": 223.286666, "activity_10": 227.498181, "activity_20": 226.414999, "activity_30": null}, "trend_signal": 0, "fair_value": 230.615216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0627, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 225.0, "high": 226.800003, "low": 204.600006, "close": 220.100006, "volume": 1444255}, "trend_line": null, "activity_lines": {"activity_5": 221.086668, "activity_10": 226.167273, "activity_20": 225.662381, "activity_30": null}, "trend_signal": 0, "fair_value": 230.177083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 221.399994, "high": 234.399994, "low": 219.800003, "close": 232.990005, "volume": 1351193}, "trend_line": null, "activity_lines": {"activity_5": 224.623336, "activity_10": 226.810001, "activity_20": 226.189524, "activity_30": null}, "trend_signal": 0, "fair_value": 230.2896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 235.800003, "high": 256.450012, "low": 235.0, "close": 250.149994, "volume": 4043282}, "trend_line": null, "activity_lines": {"activity_5": 233.420666, "activity_10": 230.575637, "activity_20": 228.34219, "activity_30": null}, "trend_signal": 0, "fair_value": 231.053461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 249.0, "high": 257.980011, "low": 239.020004, "close": 240.300003, "volume": 2363328}, "trend_line": null, "activity_lines": {"activity_5": 237.228001, "activity_10": 232.291274, "activity_20": 229.511048, "activity_30": null}, "trend_signal": 0, "fair_value": 231.395925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 240.050003, "high": 245.770004, "low": 238.300003, "close": 241.470001, "volume": 808046}, "trend_line": null, "activity_lines": {"activity_5": 240.338668, "activity_10": 234.171455, "activity_20": 230.796333, "activity_30": null}, "trend_signal": 0, "fair_value": 231.755714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 241.520004, "high": 254.5, "low": 239.0, "close": 247.149994, "volume": 1698987}, "trend_line": null, "activity_lines": {"activity_5": 243.721332, "activity_10": 236.953091, "activity_20": 232.611523, "activity_30": null}, "trend_signal": 0, "fair_value": 232.286551, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.775317, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 245.0, "high": 253.339996, "low": 235.490005, "close": 238.149994, "volume": 807144}, "trend_line": 232.481999, "activity_lines": {"activity_5": 242.300663, "activity_10": 237.999271, "activity_20": 233.520047, "activity_30": 231.995074}, "trend_signal": 0, "fair_value": 232.481999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.907014, "expectation": {"probability": 38.6423, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 238.149994, "high": 246.399994, "low": 235.600006, "close": 244.649994, "volume": 679734}, "trend_line": 232.265333, "activity_lines": {"activity_5": 242.702662, "activity_10": 240.008179, "activity_20": 235.036427, "activity_30": 232.780106}, "trend_signal": 1, "fair_value": 232.874515, "relative_strength": null, "rate_of_change": -0.09319689306353718, "market_dynamics": 0.829928, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 247.0, "high": 247.0, "low": 237.75, "close": 239.169998, "volume": 970107}, "trend_line": 231.845999, "activity_lines": {"activity_5": 241.644662, "activity_10": 240.65527, "activity_20": 235.93876, "activity_30": 233.225569}, "trend_signal": 1, "fair_value": 233.071249, "relative_strength": null, "rate_of_change": -0.1805409333298965, "market_dynamics": 0.77861, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 234.940002, "high": 236.149994, "low": 224.550003, "close": 225.570007, "volume": 1556979}, "trend_line": 231.324999, "activity_lines": {"activity_5": 236.128666, "activity_10": 238.553817, "activity_20": 235.380285, "activity_30": 232.820666}, "trend_signal": 1, "fair_value": 232.843939, "relative_strength": null, "rate_of_change": -0.22471813283265457, "market_dynamics": 0.502349, "expectation": {"probability": 26.7606, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 226.0, "high": 228.899994, "low": 212.210007, "close": 214.940002, "volume": 1540278}, "trend_line": 230.787999, "activity_lines": {"activity_5": 228.129334, "activity_10": 234.366545, "activity_20": 233.689333, "activity_30": 231.763569}, "trend_signal": 0, "fair_value": 232.317352, "relative_strength": null, "rate_of_change": -0.23214092827034993, "market_dynamics": 0.247739, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 219.199997, "high": 244.5, "low": 217.009995, "close": 236.929993, "volume": 2829042}, "trend_line": 230.980666, "activity_lines": {"activity_5": 229.607332, "activity_10": 234.271271, "activity_20": 234.020332, "activity_30": 232.159827}, "trend_signal": 0, "fair_value": 232.449142, "relative_strength": null, "rate_of_change": 0.0834822438059269, "market_dynamics": 0.164513, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 237.350006, "high": 238.089996, "low": 226.929993, "close": 227.289993, "volume": 1060901}, "trend_line": 230.538666, "activity_lines": {"activity_5": 227.95333, "activity_10": 232.351634, "activity_20": 233.415236, "activity_30": 231.921719}, "trend_signal": 0, "fair_value": 232.305832, "relative_strength": null, "rate_of_change": -0.1913580074273434, "market_dynamics": -0.09512, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 229.0, "high": 229.009995, "low": 224.509995, "close": 225.509995, "volume": 1015991}, "trend_line": 230.010665, "activity_lines": {"activity_5": 226.863329, "activity_10": 230.523997, "activity_20": 232.681617, "activity_30": 231.597289}, "trend_signal": 0, "fair_value": 232.122161, "relative_strength": null, "rate_of_change": -0.22902925967308993, "market_dynamics": -0.22082, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 225.800003, "high": 234.600006, "low": 222.110001, "close": 231.25, "volume": 883095}, "trend_line": 229.747332, "activity_lines": {"activity_5": 228.59733, "activity_10": 230.008906, "activity_20": 232.552474, "activity_30": 231.677246}, "trend_signal": 0, "fair_value": 232.099209, "relative_strength": null, "rate_of_change": -0.11448729996932477, "market_dynamics": -0.201831, "expectation": {"probability": 39.802, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 232.539993, "high": 233.850006, "low": 224.619995, "close": 229.029999, "volume": 1257038}, "trend_line": 229.489999, "activity_lines": {"activity_5": 229.212664, "activity_10": 229.275998, "activity_20": 232.226189, "activity_30": 231.630966}, "trend_signal": 0, "fair_value": 232.020512, "relative_strength": null, "rate_of_change": -0.1120069590187835, "market_dynamics": -0.447982, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 229.139999, "high": 239.880005, "low": 227.509995, "close": 236.169998, "volume": 1423224}, "trend_line": 229.502332, "activity_lines": {"activity_5": 231.268665, "activity_10": 230.170725, "activity_20": 232.640236, "activity_30": 232.061934}, "trend_signal": 1, "fair_value": 232.124249, "relative_strength": null, "rate_of_change": 0.0053740903977187865, "market_dynamics": -0.423726, "expectation": {"probability": 29.2181, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 238.0, "high": 238.0, "low": 222.850006, "close": 224.419998, "volume": 533706}, "trend_line": 229.472999, "activity_lines": {"activity_5": 229.458665, "activity_10": 228.965089, "activity_20": 231.887284, "activity_30": 231.734041}, "trend_signal": 0, "fair_value": 231.93634, "relative_strength": null, "rate_of_change": -0.01278113374464895, "market_dynamics": -0.523966, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 226.449997, "high": 228.550003, "low": 217.929993, "close": 222.639999, "volume": 559180}, "trend_line": 230.080999, "activity_lines": {"activity_5": 227.246665, "activity_10": 227.803634, "activity_20": 230.965427, "activity_30": 231.293203}, "trend_signal": 0, "fair_value": 231.714999, "relative_strength": null, "rate_of_change": 0.26495491959818945, "market_dynamics": -0.688843, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 222.990005, "high": 224.979996, "low": 215.25, "close": 216.600006, "volume": 463699}, "trend_line": 230.622665, "activity_lines": {"activity_5": 223.212668, "activity_10": 225.844545, "activity_20": 229.474808, "activity_30": 230.423461}, "trend_signal": 0, "fair_value": 231.363487, "relative_strength": null, "rate_of_change": 0.2354240473373556, "market_dynamics": -0.945994, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 215.0, "high": 217.759995, "low": 200.0, "close": 204.970001, "volume": 852570}, "trend_line": 230.796665, "activity_lines": {"activity_5": 216.278668, "activity_10": 221.934, "activity_20": 226.879189, "activity_30": 228.768451}, "trend_signal": 0, "fair_value": 230.763635, "relative_strength": null, "rate_of_change": 0.07544791835615036, "market_dynamics": -1.314183, "expectation": {"probability": 41.9861, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 204.970001, "high": 208.699997, "low": 199.210007, "close": 207.089996, "volume": 667646}, "trend_line": 229.927999, "activity_lines": {"activity_5": 211.655333, "activity_10": 218.590181, "activity_20": 224.557522, "activity_30": 227.238988}, "trend_signal": 0, "fair_value": 230.237555, "relative_strength": null, "rate_of_change": -0.37637718898580724, "market_dynamics": -1.55893, "expectation": {"probability": 36.5008, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 207.0, "high": 215.0, "low": 201.5, "close": 202.289993, "volume": 1017509}, "trend_line": 228.807665, "activity_lines": {"activity_5": 207.370664, "activity_10": 214.91618, "activity_20": 221.902046, "activity_30": 225.455891}, "trend_signal": 0, "fair_value": 229.629999, "relative_strength": null, "rate_of_change": -0.48725427302136176, "market_dynamics": -1.761607, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 201.259995, "high": 202.259995, "low": 189.0, "close": 190.240005, "volume": 482944}, "trend_line": 227.227332, "activity_lines": {"activity_5": 200.544666, "activity_10": 209.505818, "activity_20": 218.326856, "activity_30": 222.967655}, "trend_signal": 0, "fair_value": 228.791914, "relative_strength": null, "rate_of_change": -0.6906818440719615, "market_dynamics": -1.933856, "expectation": {"probability": 41.0876, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190.610001, "high": 191.449997, "low": 180.410004, "close": 181.960007, "volume": 639860}, "trend_line": 225.484333, "activity_lines": {"activity_5": 193.118668, "activity_10": 203.231274, "activity_20": 214.201476, "activity_30": 220.047182}, "trend_signal": 0, "fair_value": 227.816249, "relative_strength": null, "rate_of_change": -0.7670727745023198, "market_dynamics": -2.022968, "expectation": {"probability": 39.2496, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 183.0, "high": 194.320007, "low": 183.0, "close": 187.820007, "volume": 1270353}, "trend_line": 223.688333, "activity_lines": {"activity_5": 189.955337, "activity_10": 198.918366, "activity_20": 210.917572, "activity_30": 217.617226}, "trend_signal": 0, "fair_value": 226.999999, "relative_strength": null, "rate_of_change": -0.7965076668985213, "market_dynamics": -2.005069, "expectation": {"probability": 34.715, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 188.149994, "high": 194.339996, "low": 186.679993, "close": 190.070007, "volume": 834770}, "trend_line": 222.487333, "activity_lines": {"activity_5": 188.685339, "activity_10": 195.763821, "activity_20": 208.130477, "activity_30": 215.448301}, "trend_signal": 0, "fair_value": 226.261399, "relative_strength": null, "rate_of_change": -0.5369077519121185, "market_dynamics": -1.993493, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 191.399994, "high": 194.610001, "low": 187.0, "close": 188.380005, "volume": 888714}, "trend_line": 221.281666, "activity_lines": {"activity_5": 187.986673, "activity_10": 193.140186, "activity_20": 205.411383, "activity_30": 213.247829}, "trend_signal": 0, "fair_value": 225.518627, "relative_strength": null, "rate_of_change": -0.5419036597467799, "market_dynamics": -1.868152, "expectation": {"probability": 42.1255, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 188.0, "high": 191.110001, "low": 181.979996, "close": 182.809998, "volume": 498523}, "trend_line": 219.908666, "activity_lines": {"activity_5": 186.35867, "activity_10": 190.159094, "activity_20": 202.429763, "activity_30": 210.765785}, "trend_signal": 0, "fair_value": 224.697307, "relative_strength": -19.398153, "rate_of_change": -0.6204761672392644, "market_dynamics": -1.874706, "expectation": {"probability": 33.5677, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.570007, "high": 185.800003, "low": 179.100006, "close": 179.559998, "volume": 367156}, "trend_line": 218.655667, "activity_lines": {"activity_5": 184.142668, "activity_10": 187.311275, "activity_20": 199.407001, "activity_30": 208.162646}, "trend_signal": 0, "fair_value": 223.84566, "relative_strength": -20.947055, "rate_of_change": -0.5697815473993266, "market_dynamics": -1.957575, "expectation": {"probability": 32.1008, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.339996, "high": 184.690002, "low": 172.300003, "close": 181.330002, "volume": 665605}, "trend_line": 217.363333, "activity_lines": {"activity_5": 182.676668, "activity_10": 185.45873, "activity_20": 196.771906, "activity_30": 205.754538}, "trend_signal": 0, "fair_value": 223.058333, "relative_strength": -20.153516, "rate_of_change": -0.5910361335386668, "market_dynamics": -1.98462, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 170.050003, "high": 183.350006, "low": 169.199997, "close": 170.419998, "volume": 865714}, "trend_line": 215.277666, "activity_lines": {"activity_5": 178.006666, "activity_10": 182.052365, "activity_20": 193.257811, "activity_30": 202.725936}, "trend_signal": 0, "fair_value": 222.101272, "relative_strength": -22.532232, "rate_of_change": -0.9595302810341065, "market_dynamics": -2.06071, "expectation": {"probability": 33.79, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 169.050003, "high": 173.399994, "low": 161.350006, "close": 171.169998, "volume": 449977}, "trend_line": 212.645, "activity_lines": {"activity_5": 174.896665, "activity_10": 179.449092, "activity_20": 190.131858, "activity_30": 199.88028}, "trend_signal": 0, "fair_value": 221.191785, "relative_strength": -20.889581, "rate_of_change": -1.2229164543246211, "market_dynamics": -2.112561, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 172.460007, "high": 174.380005, "low": 167.509995, "close": 169.440002, "volume": 353506}, "trend_line": 210.283, "activity_lines": {"activity_5": 172.357333, "activity_10": 177.097092, "activity_20": 187.108382, "activity_30": 197.092861}, "trend_signal": 0, "fair_value": 220.283859, "relative_strength": -20.742622, "rate_of_change": -1.1107714735827425, "market_dynamics": -2.159555, "expectation": {"probability": 35.4342, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 169.419998, "high": 169.419998, "low": 153.899994, "close": 160.460007, "volume": 867052}, "trend_line": 207.582666, "activity_lines": {"activity_5": 167.716002, "activity_10": 173.490547, "activity_20": 183.496668, "activity_30": 193.878474}, "trend_signal": 0, "fair_value": 219.252413, "relative_strength": -25.62592, "rate_of_change": -1.2841427980388325, "market_dynamics": -2.147114, "expectation": {"probability": 34.1892, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 163.0, "high": 164.399994, "low": 153.309998, "close": 157.440002, "volume": 765495}, "trend_line": 204.592333, "activity_lines": {"activity_5": 163.341336, "activity_10": 169.72582, "activity_20": 179.93443, "activity_30": 190.643463}, "trend_signal": 0, "fair_value": 218.204745, "relative_strength": -26.508176, "rate_of_change": -1.4405504359405388, "market_dynamics": -2.15995, "expectation": {"probability": 32.8145, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.899994, "high": 160.089996, "low": 143.0, "close": 143.389999, "volume": 699403}, "trend_line": 201.433667, "activity_lines": {"activity_5": 155.876002, "activity_10": 163.95891, "activity_20": 175.375002, "activity_30": 186.694926}, "trend_signal": 0, "fair_value": 216.957833, "relative_strength": -30.550341, "rate_of_change": -1.5438828785436365, "market_dynamics": -2.108541, "expectation": {"probability": 31.5461, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141.179993, "high": 142.470001, "low": 131.160004, "close": 134.820007, "volume": 885690}, "trend_line": 197.772667, "activity_lines": {"activity_5": 147.356004, "activity_10": 157.482548, "activity_20": 170.441193, "activity_30": 182.39727}, "trend_signal": 0, "fair_value": 215.611311, "relative_strength": -33.646876, "rate_of_change": -1.8174717536170362, "market_dynamics": -1.986996, "expectation": {"probability": 30.3721, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.0, "high": 142.0, "low": 131.089996, "close": 132.940002, "volume": 941079}, "trend_line": 194.231667, "activity_lines": {"activity_5": 140.63267, "activity_10": 151.638184, "activity_20": 165.755002, "activity_30": 178.214518}, "trend_signal": 0, "fair_value": 214.277903, "relative_strength": -31.91935, "rate_of_change": -1.7904395251948666, "market_dynamics": -1.921805, "expectation": {"probability": 29.2824, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.949997, "high": 136.399994, "low": 126.410004, "close": 132.949997, "volume": 945008}, "trend_line": 191.144334, "activity_lines": {"activity_5": 136.346001, "activity_10": 146.702365, "activity_20": 161.496906, "activity_30": 174.260862}, "trend_signal": 0, "fair_value": 212.986984, "relative_strength": -32.600545, "rate_of_change": -1.5895106331965947, "market_dynamics": -1.892512, "expectation": {"probability": 33.7879, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132.210007, "high": 133.990005, "low": 120.0, "close": 122.959999, "volume": 852493}, "trend_line": 188.078334, "activity_lines": {"activity_5": 130.563333, "activity_10": 140.797637, "activity_20": 156.685716, "activity_30": 169.861872}, "trend_signal": 0, "fair_value": 211.580312, "relative_strength": -36.705198, "rate_of_change": -1.604023481020355, "market_dynamics": -1.86788, "expectation": {"probability": 30.6695, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.0, "high": 148.5, "low": 120.800003, "close": 143.399994, "volume": 2070283}, "trend_line": 184.960667, "activity_lines": {"activity_5": 133.892665, "activity_10": 139.670545, "activity_20": 154.211715, "activity_30": 166.979399}, "trend_signal": 0, "fair_value": 210.531384, "relative_strength": -28.734547, "rate_of_change": -1.6576428202516997, "market_dynamics": -1.542054, "expectation": {"probability": 34.728, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 144.410004, "high": 147.0, "low": 121.0, "close": 122.839996, "volume": 2356997}, "trend_line": 181.479001, "activity_lines": {"activity_5": 130.367997, "activity_10": 135.296544, "activity_20": 150.082905, "activity_30": 162.971613}, "trend_signal": 0, "fair_value": 209.202727, "relative_strength": -38.882901, "rate_of_change": -1.8823818363500981, "market_dynamics": -1.407024, "expectation": {"probability": 32.0448, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.25, "high": 134.990005, "low": 121.25, "close": 131.949997, "volume": 1031551}, "trend_line": 178.360334, "activity_lines": {"activity_5": 130.678663, "activity_10": 133.457635, "activity_20": 147.200047, "activity_30": 159.776194}, "trend_signal": 0, "fair_value": 208.049701, "relative_strength": -31.883569, "rate_of_change": -1.7184726512793707, "market_dynamics": -1.139905, "expectation": {"probability": 35.5297, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.0, "high": 135.600006, "low": 120.0, "close": 134.720001, "volume": 606394}, "trend_line": 175.142667, "activity_lines": {"activity_5": 131.978665, "activity_10": 132.803998, "activity_20": 144.858571, "activity_30": 156.960689}, "trend_signal": 0, "fair_value": 206.971323, "relative_strength": -29.489034, "rate_of_change": -1.8040261126669601, "market_dynamics": -0.771587, "expectation": {"probability": 37.625, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 135.479996, "high": 142.509995, "low": 135.479996, "close": 140.679993, "volume": 514113}, "trend_line": 172.197667, "activity_lines": {"activity_5": 135.14733, "activity_10": 133.701997, "activity_20": 143.309666, "activity_30": 154.73729}, "trend_signal": 0, "fair_value": 206.010579, "relative_strength": -28.736677, "rate_of_change": -1.6814863279431467, "market_dynamics": -0.599788, "expectation": {"probability": 39.9519, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 142.5, "high": 167.5, "low": 141.919998, "close": 152.850006, "volume": 4455058}, "trend_line": 169.420334, "activity_lines": {"activity_5": 141.191333, "activity_10": 137.117453, "activity_20": 143.144285, "activity_30": 153.489054}, "trend_signal": 0, "fair_value": 205.251143, "relative_strength": -22.439283, "rate_of_change": -1.612874929368235, "market_dynamics": -0.050397, "expectation": {"probability": 42.1114, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.550003, "high": 155.0, "low": 148.0, "close": 149.509995, "volume": 604894}, "trend_line": 166.923334, "activity_lines": {"activity_5": 145.491998, "activity_10": 139.753634, "activity_20": 142.838047, "activity_30": 152.204516}, "trend_signal": 0, "fair_value": 204.466056, "relative_strength": -24.272375, "rate_of_change": -1.4738490599363272, "market_dynamics": 0.351112, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 150.0, "high": 154.5, "low": 126.57, "close": 129.259995, "volume": 2212409}, "trend_line": 163.810667, "activity_lines": {"activity_5": 141.264664, "activity_10": 138.440906, "activity_20": 140.788332, "activity_30": 149.774623}, "trend_signal": 0, "fair_value": 203.421527, "relative_strength": -32.830104, "rate_of_change": -1.864728510634718, "market_dynamics": 0.652426, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.389999, "high": 133.850006, "low": 129.190002, "close": 130.529999, "volume": 1818433}, "trend_line": 160.941667, "activity_lines": {"activity_5": 137.639998, "activity_10": 137.425998, "activity_20": 139.11457, "activity_30": 147.627483}, "trend_signal": 0, "fair_value": 202.423013, "relative_strength": -34.158426, "rate_of_change": -1.751412195885876, "market_dynamics": 0.758852, "expectation": {"probability": 40.1442, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.199997, "high": 132.0, "low": 128.559998, "close": 129.199997, "volume": 771542}, "trend_line": 158.416, "activity_lines": {"activity_5": 133.851331, "activity_10": 136.21327, "activity_20": 137.547617, "activity_30": 145.579634}, "trend_signal": 0, "fair_value": 201.433513, "relative_strength": -33.658288, "rate_of_change": -1.569305852908805, "market_dynamics": 0.571989, "expectation": {"probability": 39.0684, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.0, "high": 131.0, "low": 124.120003, "close": 128.130005, "volume": 866569}, "trend_line": 155.784, "activity_lines": {"activity_5": 130.471333, "activity_10": 134.692544, "activity_20": 136.126999, "activity_30": 143.625698}, "trend_signal": 0, "fair_value": 200.456133, "relative_strength": -33.204069, "rate_of_change": -1.6614483385516645, "market_dynamics": 0.492351, "expectation": {"probability": 38.1262, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 128.979996, "high": 129.479996, "low": 126.349998, "close": 128.279999, "volume": 940913}, "trend_line": 153.317001, "activity_lines": {"activity_5": 128.789333, "activity_10": 133.476726, "activity_20": 134.922046, "activity_30": 141.851247}, "trend_signal": 0, "fair_value": 199.506447, "relative_strength": -33.083563, "rate_of_change": -1.5836022954860494, "market_dynamics": 0.42807, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130.850006, "high": 140.800003, "low": 130.0, "close": 133.889999, "volume": 4669668}, "trend_line": 151.438667, "activity_lines": {"activity_5": 130.392667, "activity_10": 133.181999, "activity_20": 134.455618, "activity_30": 140.597892}, "trend_signal": 0, "fair_value": 198.654285, "relative_strength": -28.544681, "rate_of_change": -1.2251309298699335, "market_dynamics": 0.523507, "expectation": {"probability": 41.0202, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.889999, "high": 134.690002, "low": 125.120003, "close": 126.080002, "volume": 1298627}, "trend_line": 149.576, "activity_lines": {"activity_5": 129.084001, "activity_10": 131.432, "activity_20": 133.414666, "activity_30": 138.961849}, "trend_signal": 0, "fair_value": 197.723846, "relative_strength": -32.809363, "rate_of_change": -1.229981111759268, "market_dynamics": 0.553252, "expectation": {"probability": 40.1372, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.059998, "high": 144.0, "low": 125.150002, "close": 140.429993, "volume": 2838807}, "trend_line": 147.996333, "activity_lines": {"activity_5": 132.855332, "activity_10": 132.44818, "activity_20": 133.904094, "activity_30": 138.371784}, "trend_signal": 0, "fair_value": 196.998607, "relative_strength": -25.830801, "rate_of_change": -1.0560965662940582, "market_dynamics": 0.741024, "expectation": {"probability": 41.5753, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 140.100006, "high": 155.399994, "low": 139.889999, "close": 153.970001, "volume": 3841647}, "trend_line": 146.793, "activity_lines": {"activity_5": 140.391332, "activity_10": 135.930726, "activity_20": 135.764046, "activity_30": 138.757182}, "trend_signal": 0, "fair_value": 196.46075, "relative_strength": -17.279077, "rate_of_change": -0.813082983616889, "market_dynamics": 1.006949, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 155.0, "high": 173.0, "low": 148.820007, "close": 167.199997, "volume": 3350965}, "trend_line": 146.086999, "activity_lines": {"activity_5": 150.614665, "activity_10": 141.798362, "activity_20": 138.833618, "activity_30": 140.073762}, "trend_signal": 0, "fair_value": 196.099506, "relative_strength": -8.229729, "rate_of_change": -0.48095004530189767, "market_dynamics": 1.160838, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 168.0, "high": 170.770004, "low": 163.0, "close": 166.110001, "volume": 1080415}, "trend_line": 145.530333, "activity_lines": {"activity_5": 157.879999, "activity_10": 147.146181, "activity_20": 141.645189, "activity_30": 141.365569}, "trend_signal": 0, "fair_value": 195.73378, "relative_strength": -7.414494, "rate_of_change": -0.38105102015270953, "market_dynamics": 1.354128, "expectation": {"probability": 41.7954, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 167.740005, "high": 181.229996, "low": 162.279999, "close": 167.479996, "volume": 3990757}, "trend_line": 145.127666, "activity_lines": {"activity_5": 163.453998, "activity_10": 152.073089, "activity_20": 144.429284, "activity_30": 142.781676}, "trend_signal": 0, "fair_value": 195.393373, "relative_strength": -5.369925, "rate_of_change": -0.2766893964298206, "market_dynamics": 1.461328, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 168.899994, "high": 169.100006, "low": 156.759995, "close": 157.399994, "volume": 1530623}, "trend_line": 144.329999, "activity_lines": {"activity_5": 162.907997, "activity_10": 154.495452, "activity_20": 146.088951, "activity_30": 143.573439}, "trend_signal": 0, "fair_value": 194.941071, "relative_strength": -9.281642, "rate_of_change": -0.5496312467396935, "market_dynamics": 1.328629, "expectation": {"probability": 42.452, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.0, "high": 162.270004, "low": 147.179993, "close": 153.309998, "volume": 723748}, "trend_line": 143.759666, "activity_lines": {"activity_5": 159.86733, "activity_10": 155.661452, "activity_20": 147.195093, "activity_30": 144.152794}, "trend_signal": 1, "fair_value": 194.451293, "relative_strength": -10.181196, "rate_of_change": -0.39515901333857606, "market_dynamics": 1.101959, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153.320007, "high": 162.5, "low": 144.789993, "close": 152.070007, "volume": 1626998}, "trend_line": 143.122999, "activity_lines": {"activity_5": 156.457333, "activity_10": 156.144181, "activity_20": 148.135951, "activity_30": 144.688945}, "trend_signal": 1, "fair_value": 193.958488, "relative_strength": -11.247395, "rate_of_change": -0.44286900332671675, "market_dynamics": 1.07915, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.0, "high": 161.600006, "low": 154.009995, "close": 159.320007, "volume": 692396}, "trend_line": 142.785666, "activity_lines": {"activity_5": 156.472669, "activity_10": 157.512546, "activity_20": 149.628095, "activity_30": 145.733913}, "trend_signal": 1, "fair_value": 193.560344, "relative_strength": -7.102841, "rate_of_change": -0.23569447423331383, "market_dynamics": 0.969699, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159.320007, "high": 159.380005, "low": 150.199997, "close": 152.380005, "volume": 352037}, "trend_line": 142.516333, "activity_lines": {"activity_5": 154.627338, "activity_10": 157.156729, "activity_20": 150.328953, "activity_30": 146.352903}, "trend_signal": 1, "fair_value": 193.092386, "relative_strength": -8.833337, "rate_of_change": -0.18862747749482708, "market_dynamics": 0.922028, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 152.100006, "high": 172.0, "low": 152.100006, "close": 170.740005, "volume": 1068378}, "trend_line": 142.959666, "activity_lines": {"activity_5": 159.908672, "activity_10": 159.660912, "activity_20": 152.694287, "activity_30": 148.173785}, "trend_signal": 1, "fair_value": 192.841236, "relative_strength": 1.473801, "rate_of_change": 0.31107522251501907, "market_dynamics": 1.071641, "expectation": {"probability": 26.5823, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 170.110001, "high": 172.899994, "low": 165.0, "close": 165.449997, "volume": 582166}, "trend_line": 143.694999, "activity_lines": {"activity_5": 162.537336, "activity_10": 160.652184, "activity_20": 154.412667, "activity_30": 149.624774}, "trend_signal": 1, "fair_value": 192.536889, "relative_strength": -2.432009, "rate_of_change": 0.5143639605313551, "market_dynamics": 1.029984, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 165.449997, "high": 175.630005, "low": 158.199997, "close": 170.240005, "volume": 1407778}, "trend_line": 144.875666, "activity_lines": {"activity_5": 165.953336, "activity_10": 162.305639, "activity_20": 156.527239, "activity_30": 151.337355}, "trend_signal": 1, "fair_value": 192.291868, "relative_strength": 0.164009, "rate_of_change": 0.8216479405800334, "market_dynamics": 1.03415, "expectation": {"probability": 28.5326, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 172.940002, "high": 172.940002, "low": 159.490005, "close": 160.990005, "volume": 529596}, "trend_line": 145.810666, "activity_lines": {"activity_5": 165.07467, "activity_10": 162.222003, "activity_20": 157.662144, "activity_30": 152.37699}, "trend_signal": 1, "fair_value": 191.95163, "relative_strength": -1.995516, "rate_of_change": 0.6453809848232224, "market_dynamics": 1.003008, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.050003, "high": 174.389999, "low": 160.050003, "close": 168.550003, "volume": 536840}, "trend_line": 146.997333, "activity_lines": {"activity_5": 166.60467, "activity_10": 163.606003, "activity_20": 159.365954, "activity_30": 153.844044}, "trend_signal": 1, "fair_value": 191.7, "relative_strength": 2.269029, "rate_of_change": 0.813841012152019, "market_dynamics": 0.839253, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 171.0, "high": 171.899994, "low": 164.0, "close": 168.059998, "volume": 413360}, "trend_line": 148.500666, "activity_lines": {"activity_5": 166.893335, "activity_10": 164.881457, "activity_20": 160.842049, "activity_30": 155.202925}, "trend_signal": 1, "fair_value": 191.44851, "relative_strength": 1.061387, "rate_of_change": 1.0226940647963987, "market_dynamics": 0.645551, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 168.059998, "high": 183.800003, "low": 161.100006, "close": 162.770004, "volume": 2334715}, "trend_line": 149.146333, "activity_lines": {"activity_5": 165.597336, "activity_10": 165.001275, "activity_20": 161.629288, "activity_30": 156.123528}, "trend_signal": 1, "fair_value": 191.146631, "relative_strength": -3.060104, "rate_of_change": 0.4347906426224399, "market_dynamics": 0.386281, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163.0, "high": 167.0, "low": 161.699997, "close": 162.619995, "volume": 221897}, "trend_line": 150.472333, "activity_lines": {"activity_5": 164.43, "activity_10": 164.921819, "activity_20": 162.237287, "activity_30": 156.992796}, "trend_signal": 1, "fair_value": 190.849479, "relative_strength": -2.848288, "rate_of_change": 0.8890597397389538, "market_dynamics": 0.136269, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.800003, "high": 172.199997, "low": 162.100006, "close": 168.350006, "volume": 493152}, "trend_line": 151.685667, "activity_lines": {"activity_5": 165.680668, "activity_10": 165.692365, "activity_20": 163.227478, "activity_30": 158.146195}, "trend_signal": 1, "fair_value": 190.617526, "relative_strength": 1.454578, "rate_of_change": 0.8063502278521881, "market_dynamics": -0.003526, "expectation": {"probability": 28.481, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.660004, "high": 173.0, "low": 158.449997, "close": 165.339996, "volume": 623104}, "trend_line": 152.706333, "activity_lines": {"activity_5": 165.437333, "activity_10": 165.751455, "activity_20": 163.766906, "activity_30": 159.027119}, "trend_signal": 1, "fair_value": 190.359592, "relative_strength": 1.108828, "rate_of_change": 0.6728822967828632, "market_dynamics": -0.044381, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.5, "high": 175.0, "low": 163.5, "close": 170.589996, "volume": 771251}, "trend_line": 153.703334, "activity_lines": {"activity_5": 167.157998, "activity_10": 166.529454, "activity_20": 164.619382, "activity_30": 160.180904}, "trend_signal": 1, "fair_value": 190.159899, "relative_strength": 3.101035, "rate_of_change": 0.6528877882229098, "market_dynamics": 0.037487, "expectation": {"probability": 29.682, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170.0, "high": 178.800003, "low": 166.020004, "close": 170.649994, "volume": 1160541}, "trend_line": 154.296666, "activity_lines": {"activity_5": 168.729997, "activity_10": 167.321089, "activity_20": 165.333953, "activity_30": 161.274237}, "trend_signal": 1, "fair_value": 189.9648, "relative_strength": 2.841547, "rate_of_change": 0.3860241574200175, "market_dynamics": 0.270227, "expectation": {"probability": 32.1976, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.100006, "high": 199.389999, "low": 170.169998, "close": 194.960007, "volume": 11229933}, "trend_line": 155.811667, "activity_lines": {"activity_5": 177.88, "activity_10": 172.438182, "activity_20": 168.284334, "activity_30": 163.897678}, "trend_signal": 1, "fair_value": 190.014257, "relative_strength": 17.00868, "rate_of_change": 0.9818753958040884, "market_dynamics": 0.549642, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 194.990005, "high": 196.25, "low": 181.309998, "close": 184.880005, "volume": 1809462}, "trend_line": 157.665667, "activity_lines": {"activity_5": 181.514002, "activity_10": 175.273092, "activity_20": 170.142525, "activity_30": 165.773055}, "trend_signal": 1, "fair_value": 189.963921, "relative_strength": 11.244869, "rate_of_change": 1.1898980581473488, "market_dynamics": 0.778734, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 184.970001, "high": 186.169998, "low": 173.289993, "close": 175.080002, "volume": 1182044}, "trend_line": 159.150667, "activity_lines": {"activity_5": 180.779336, "activity_10": 175.891819, "activity_20": 170.978001, "activity_30": 166.89656}, "trend_signal": 1, "fair_value": 189.819417, "relative_strength": 6.196742, "rate_of_change": 0.9418664369079066, "market_dynamics": 0.730732, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176.899994, "high": 182.25, "low": 173.080002, "close": 181.059998, "volume": 651714}, "trend_line": 160.879334, "activity_lines": {"activity_5": 181.388668, "activity_10": 177.479091, "activity_20": 172.34681, "activity_30": 168.310065}, "trend_signal": 1, "fair_value": 189.735192, "relative_strength": 10.425487, "rate_of_change": 1.086182692529967, "market_dynamics": 0.75459, "expectation": {"probability": 35.755, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 183.889999, "high": 183.889999, "low": 173.5, "close": 173.660004, "volume": 320286}, "trend_line": 162.397001, "activity_lines": {"activity_5": 178.833336, "activity_10": 177.484547, "activity_20": 172.898192, "activity_30": 169.134625}, "trend_signal": 1, "fair_value": 189.582095, "relative_strength": 5.884836, "rate_of_change": 0.943357336374844, "market_dynamics": 0.483674, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 172.600006, "high": 180.0, "low": 167.009995, "close": 176.369995, "volume": 907279}, "trend_line": 164.000001, "activity_lines": {"activity_5": 176.980666, "activity_10": 177.784727, "activity_20": 173.610762, "activity_30": 170.036108}, "trend_signal": 1, "fair_value": 189.457453, "relative_strength": 6.646487, "rate_of_change": 0.9870871938084674, "market_dynamics": 0.341994, "expectation": {"probability": 36.4954, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 176.369995, "high": 193.0, "low": 176.0, "close": 180.600006, "volume": 1676254}, "trend_line": 165.557001, "activity_lines": {"activity_5": 177.777335, "activity_10": 178.604001, "activity_20": 174.610477, "activity_30": 171.107076}, "trend_signal": 1, "fair_value": 189.374673, "relative_strength": 12.030609, "rate_of_change": 0.9493902381134841, "market_dynamics": 0.41654, "expectation": {"probability": 38.5987, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 180.600006, "high": 192.5, "low": 176.550003, "close": 186.029999, "volume": 583435}, "trend_line": 167.555334, "activity_lines": {"activity_5": 180.669334, "activity_10": 180.187819, "activity_20": 176.026001, "activity_30": 172.427915}, "trend_signal": 1, "fair_value": 189.343704, "relative_strength": 15.397742, "rate_of_change": 1.2070362400439798, "market_dynamics": 0.448999, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.100006, "high": 188.800003, "low": 172.449997, "close": 179.160004, "volume": 920181}, "trend_line": 168.846334, "activity_lines": {"activity_5": 180.541335, "activity_10": 180.146365, "activity_20": 176.627001, "activity_30": 173.176603}, "trend_signal": 1, "fair_value": 189.250275, "relative_strength": 14.065709, "rate_of_change": 0.770491734987097, "market_dynamics": 0.513028, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 179.440002, "high": 182.800003, "low": 174.610001, "close": 178.229996, "volume": 457845}, "trend_line": 169.655001, "activity_lines": {"activity_5": 180.23, "activity_10": 179.780001, "activity_20": 177.099334, "activity_30": 173.782001}, "trend_signal": 1, "fair_value": 189.150091, "relative_strength": 12.181267, "rate_of_change": 0.47893666438738647, "market_dynamics": 0.406688, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.509995, "high": 184.800003, "low": 167.300003, "close": 180.720001, "volume": 527794}, "trend_line": 170.105668, "activity_lines": {"activity_5": 180.444, "activity_10": 179.728546, "activity_20": 177.747953, "activity_30": 174.495872}, "trend_signal": 1, "fair_value": 189.074144, "relative_strength": 11.976503, "rate_of_change": 0.26563732123641315, "market_dynamics": 0.228835, "expectation": {"probability": 40.3761, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 184.940002, "high": 197.199997, "low": 175.110001, "close": 190.300003, "volume": 4358137}, "trend_line": 170.912001, "activity_lines": {"activity_5": 183.561334, "activity_10": 181.677819, "activity_20": 179.259048, "activity_30": 175.798732}, "trend_signal": 1, "fair_value": 189.085089, "relative_strength": 18.501116, "rate_of_change": 0.4740188904228606, "market_dynamics": 0.246884, "expectation": {"probability": 40.8788, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 190.300003, "high": 198.5, "low": 180.800003, "close": 182.869995, "volume": 1341230}, "trend_line": 171.425001, "activity_lines": {"activity_5": 183.555332, "activity_10": 182.177636, "activity_20": 179.922953, "activity_30": 176.570216}, "trend_signal": 1, "fair_value": 189.030088, "relative_strength": 13.001982, "rate_of_change": 0.30015446369971716, "market_dynamics": 0.115468, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 185.0, "high": 187.880005, "low": 168.0, "close": 168.910004, "volume": 988484}, "trend_line": 171.808668, "activity_lines": {"activity_5": 179.106667, "activity_10": 179.997637, "activity_20": 179.189143, "activity_30": 176.407958}, "trend_signal": 1, "fair_value": 188.853596, "relative_strength": 5.778147, "rate_of_change": 0.2238104114113452, "market_dynamics": -0.17322, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.0, "high": 166.880005, "low": 155.100006, "close": 158.800003, "volume": 919679}, "trend_line": 171.991668, "activity_lines": {"activity_5": 171.971335, "activity_10": 176.200365, "activity_20": 177.488429, "activity_30": 175.568689}, "trend_signal": 0, "fair_value": 188.592261, "relative_strength": 2.222794, "rate_of_change": 0.1065138343311018, "market_dynamics": -0.575709, "expectation": {"probability": 40.2466, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.0, "high": 158.0, "low": 145.100006, "close": 145.960007, "volume": 839876}, "trend_line": 171.788002, "activity_lines": {"activity_5": 161.851337, "activity_10": 170.338729, "activity_20": 174.583763, "activity_30": 173.889227}, "trend_signal": 0, "fair_value": 188.224741, "relative_strength": -1.013328, "rate_of_change": -0.11841620141738397, "market_dynamics": -1.277424, "expectation": {"probability": 42.0952, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.0, "high": 156.779999, "low": 141.5, "close": 150.850006, "volume": 860995}, "trend_line": 171.505668, "activity_lines": {"activity_5": 155.678671, "activity_10": 165.919094, "activity_20": 172.224145, "activity_30": 172.538389}, "trend_signal": 0, "fair_value": 187.905299, "relative_strength": 2.345976, "rate_of_change": -0.16435024373822105, "market_dynamics": -1.607746, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 148.009995, "high": 170.369995, "low": 141.199997, "close": 153.399994, "volume": 1245821}, "trend_line": 171.539668, "activity_lines": {"activity_5": 152.986002, "activity_10": 162.504001, "activity_20": 170.190716, "activity_30": 171.370281}, "trend_signal": 0, "fair_value": 187.612881, "relative_strength": 4.946485, "rate_of_change": 0.01982441769797383, "market_dynamics": -1.637339, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 155.240005, "high": 156.600006, "low": 144.380005, "close": 152.860001, "volume": 536387}, "trend_line": 170.943668, "activity_lines": {"activity_5": 152.078001, "activity_10": 159.584001, "activity_20": 168.162716, "activity_30": 170.165141}, "trend_signal": 0, "fair_value": 187.32084, "relative_strength": 4.76259, "rate_of_change": -0.34744150256837597, "market_dynamics": -1.527453, "expectation": {"probability": 40.8204, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.800003, "high": 172.0, "low": 150.009995, "close": 169.119995, "volume": 933024}, "trend_line": 171.066001, "activity_lines": {"activity_5": 157.659999, "activity_10": 160.098546, "activity_20": 167.767715, "activity_30": 170.047485}, "trend_signal": 0, "fair_value": 187.169167, "relative_strength": 9.091426, "rate_of_change": 0.07156334097148166, "market_dynamics": -1.178573, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.009995, "high": 182.100006, "low": 162.009995, "close": 176.779999, "volume": 774180}, "trend_line": 171.284001, "activity_lines": {"activity_5": 165.107331, "activity_10": 162.171455, "activity_20": 168.109524, "activity_30": 170.41613}, "trend_signal": 0, "fair_value": 187.083306, "relative_strength": 12.158664, "rate_of_change": 0.12743619347247692, "market_dynamics": -0.865532, "expectation": {"probability": 41.6604, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.009995, "high": 199.5, "low": 171.509995, "close": 184.919998, "volume": 25664792}, "trend_line": 172.081667, "activity_lines": {"activity_5": 173.213331, "activity_10": 165.795999, "activity_20": 169.313143, "activity_30": 171.295871}, "trend_signal": 0, "fair_value": 187.065574, "relative_strength": 19.07171, "rate_of_change": 0.46569790251456167, "market_dynamics": -0.402899, "expectation": {"probability": 42.7407, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.770004, "high": 199.899994, "low": 182.350006, "close": 192.380005, "volume": 1836087}, "trend_line": 172.876001, "activity_lines": {"activity_5": 181.534667, "activity_10": 170.874728, "activity_20": 171.227048, "activity_30": 172.605442}, "trend_signal": 0, "fair_value": 187.10878, "relative_strength": 22.68015, "rate_of_change": 0.46160292019950744, "market_dynamics": 0.071108, "expectation": {"probability": 39.581, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 193.990005, "high": 217.990005, "low": 190.800003, "close": 200.520004, "volume": 5383238}, "trend_line": 173.958001, "activity_lines": {"activity_5": 189.970668, "activity_10": 177.260546, "activity_20": 173.83381, "activity_30": 174.388926}, "trend_signal": 0, "fair_value": 187.216935, "relative_strength": 25.84858, "rate_of_change": 0.6258821315516164, "market_dynamics": 0.444658, "expectation": {"probability": 41.0118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200.0, "high": 200.789993, "low": 180.009995, "close": 181.089996, "volume": 2485809}, "trend_line": 174.568667, "activity_lines": {"activity_5": 188.752667, "activity_10": 179.538909, "activity_20": 174.497429, "activity_30": 174.849054}, "trend_signal": 0, "fair_value": 187.16792, "relative_strength": 15.39226, "rate_of_change": 0.3510422035718892, "market_dynamics": 0.601471, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.5, "high": 184.899994, "low": 175.199997, "close": 180.279999, "volume": 954056}, "trend_line": 175.157334, "activity_lines": {"activity_5": 186.466667, "activity_10": 181.264727, "activity_20": 175.048524, "activity_30": 175.217527}, "trend_signal": 0, "fair_value": 187.113254, "relative_strength": 13.717608, "rate_of_change": 0.33721229022158183, "market_dynamics": 0.524609, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 183.990005, "high": 185.25, "low": 175.199997, "close": 179.979996, "volume": 996524}, "trend_line": 175.545, "activity_lines": {"activity_5": 183.847332, "activity_10": 182.311999, "activity_20": 175.552428, "activity_30": 175.528667}, "trend_signal": 0, "fair_value": 187.057087, "relative_strength": 13.54966, "rate_of_change": 0.22132444651161215, "market_dynamics": 0.461631, "expectation": {"probability": 45.1818, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cba133cd-3389-40c4-9850-a0babf9505fe/", "share_image": "https://sharemaestro.com/terminal/cba133cd-3389-40c4-9850-a0babf9505fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}