{"ticker": {"uuid": "cba1ab0a-3777-4f8e-a1fc-a7fe91a244ae", "symbol": "001382", "name": "Guangdong Xinyaguang Cable Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001382 fell 7.58%, moving from 22.25 to 20.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.09 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 66.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.56"}, {"label": "12-Week Change", "value": "-7.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.31%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.09"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.623144, "high": 21.071472, "low": 19.875928, "close": 20.559999, "volume": 18134975}, "trend_line": 20.891364, "activity_lines": {"activity_5": 20.785411, "activity_10": 20.613111, "activity_20": 20.858088, "activity_30": 20.861263}, "trend_signal": 0, "fair_value": 21.358531, "relative_strength": -19.089677, "rate_of_change": -0.14498345903777493, "market_dynamics": -0.115741, "expectation": {"probability": 66.3126, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 36.439108, "high": 36.439108, "low": 28.26493, "close": 29.456587, "volume": 48372245}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.456587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.575542, "high": 30.145977, "low": 21.824071, "close": 24.906624, "volume": 149384031}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.181606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.916471, "high": 26.718731, "low": 22.651337, "close": 26.718731, "volume": 118618586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.027314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.827836, "high": 26.571004, "low": 19.480152, "close": 20.268024, "volume": 101976340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.337492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.504384, "high": 24.079358, "low": 20.435445, "close": 22.76952, "volume": 101214972}, "trend_line": null, "activity_lines": {"activity_5": 23.623048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.823897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.769521, "high": 23.63618, "low": 21.183926, "close": 21.863466, "volume": 73621418}, "trend_line": null, "activity_lines": {"activity_5": 22.636238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.330492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.863466, "high": 22.316491, "low": 20.494535, "close": 20.829382, "volume": 24153700}, "trend_line": null, "activity_lines": {"activity_5": 21.810941, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.830333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.124835, "high": 22.611942, "low": 21.124835, "close": 21.666496, "volume": 42124162}, "trend_line": null, "activity_lines": {"activity_5": 21.536498, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.559854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.961949, "high": 22.611944, "low": 21.715739, "close": 21.902859, "volume": 41531891}, "trend_line": null, "activity_lines": {"activity_5": 21.677658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.375743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.764984, "high": 24.108901, "low": 21.420289, "close": 21.912706, "volume": 56508413}, "trend_line": null, "activity_lines": {"activity_5": 21.713112, "activity_10": 22.19849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.22944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.784678, "high": 22.848306, "low": 21.183927, "close": 21.193775, "volume": 52830889}, "trend_line": null, "activity_lines": {"activity_5": 21.566043, "activity_10": 21.828369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.044379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.858929, "high": 21.577862, "low": 20.809685, "close": 21.046049, "volume": 19445263}, "trend_line": null, "activity_lines": {"activity_5": 21.414378, "activity_10": 21.581622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.877852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.085441, "high": 22.017945, "low": 20.78999, "close": 21.031622, "volume": 29295168}, "trend_line": null, "activity_lines": {"activity_5": 21.24346, "activity_10": 21.402444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.735834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.862252, "high": 21.360397, "low": 19.875929, "close": 20.015408, "volume": 20116942}, "trend_line": null, "activity_lines": {"activity_5": 20.776129, "activity_10": 21.141902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.541518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.726483, "high": 21.858539, "low": 19.656744, "close": 21.151175, "volume": 24901651}, "trend_line": null, "activity_lines": {"activity_5": 20.813216, "activity_10": 21.092456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.448828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9972, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.931991, "high": 21.569616, "low": 20.782549, "close": 20.782549, "volume": 24317717}, "trend_line": null, "activity_lines": {"activity_5": 20.778197, "activity_10": 21.005411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.344686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.78255, "high": 21.519802, "low": 20.742698, "close": 21.121288, "volume": 24112743}, "trend_line": null, "activity_lines": {"activity_5": 20.883507, "activity_10": 20.999609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.272721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.121288, "high": 21.320544, "low": 20.762623, "close": 21.071472, "volume": 14260365}, "trend_line": null, "activity_lines": {"activity_5": 20.967194, "activity_10": 20.979441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.205985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.24084, "high": 23.163675, "low": 21.191027, "close": 21.938242, "volume": 69206678}, "trend_line": null, "activity_lines": {"activity_5": 21.337149, "activity_10": 21.127687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.191893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.592, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.868503, "high": 22.007982, "low": 21.021659, "close": 21.220915, "volume": 22073133}, "trend_line": null, "activity_lines": {"activity_5": 21.339806, "activity_10": 21.144867, "activity_20": 21.379093, "activity_30": null}, "trend_signal": 0, "fair_value": 22.143345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.021659, "high": 21.75891, "low": 21.011696, "close": 21.390284, "volume": 16800448}, "trend_line": null, "activity_lines": {"activity_5": 21.394269, "activity_10": 21.205418, "activity_20": 21.307373, "activity_30": null}, "trend_signal": 0, "fair_value": 22.107484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.38032, "high": 21.938243, "low": 21.280694, "close": 21.609468, "volume": 23319643}, "trend_line": null, "activity_lines": {"activity_5": 21.481278, "activity_10": 21.302249, "activity_20": 21.294939, "activity_30": null}, "trend_signal": 0, "fair_value": 22.084847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.639356, "high": 22.057796, "low": 21.629393, "close": 21.85854, "volume": 25223727}, "trend_line": null, "activity_lines": {"activity_5": 21.618766, "activity_10": 21.434121, "activity_20": 21.321926, "activity_30": null}, "trend_signal": 0, "fair_value": 22.075008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.868502, "high": 21.99802, "low": 20.563365, "close": 21.181065, "volume": 26740222}, "trend_line": null, "activity_lines": {"activity_5": 21.477958, "activity_10": 21.427781, "activity_20": 21.307536, "activity_30": null}, "trend_signal": 0, "fair_value": 22.03776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.131248, "high": 21.320543, "low": 20.364109, "close": 20.961882, "volume": 15352985}, "trend_line": null, "activity_lines": {"activity_5": 21.314567, "activity_10": 21.360396, "activity_20": 21.267923, "activity_30": null}, "trend_signal": 0, "fair_value": 21.994725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4607, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.971843, "high": 21.081434, "low": 20.623143, "close": 20.692884, "volume": 9716220}, "trend_line": null, "activity_lines": {"activity_5": 21.078779, "activity_10": 21.247544, "activity_20": 21.2113, "activity_30": null}, "trend_signal": 0, "fair_value": 21.944654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.533478, "high": 21.569615, "low": 20.4737, "close": 21.131248, "volume": 16789285}, "trend_line": null, "activity_lines": {"activity_5": 21.035606, "activity_10": 21.216025, "activity_20": 21.201999, "activity_30": null}, "trend_signal": 0, "fair_value": 21.914528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.031622, "high": 21.908353, "low": 20.563365, "close": 20.732735, "volume": 27111617}, "trend_line": null, "activity_lines": {"activity_5": 20.891477, "activity_10": 21.111868, "activity_20": 21.153308, "activity_30": null}, "trend_signal": 0, "fair_value": 21.872321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.623144, "high": 22.436387, "low": 20.144925, "close": 21.290657, "volume": 12969247}, "trend_line": null, "activity_lines": {"activity_5": 21.008375, "activity_10": 21.115309, "activity_20": 21.162198, "activity_30": null}, "trend_signal": 0, "fair_value": 21.852264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.315587, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.280694, "high": 21.629392, "low": 21.021659, "close": 21.469986, "volume": 12413632}, "trend_line": 21.839521, "activity_lines": {"activity_5": 21.177743, "activity_10": 21.163131, "activity_20": 21.191083, "activity_30": 21.29023}, "trend_signal": 0, "fair_value": 21.839521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.541678, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.041585, "high": 22.097649, "low": 20.8224, "close": 20.832363, "volume": 29943683}, "trend_line": 21.552047, "activity_lines": {"activity_5": 21.100697, "activity_10": 21.090492, "activity_20": 21.161349, "activity_30": 21.225252}, "trend_signal": 0, "fair_value": 21.807032, "relative_strength": null, "rate_of_change": -1.316301763211746, "market_dynamics": 0.575792, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.031621, "high": 21.7888, "low": 20.832364, "close": 21.469986, "volume": 20029286}, "trend_line": 21.437493, "activity_lines": {"activity_5": 21.226893, "activity_10": 21.143929, "activity_20": 21.194063, "activity_30": 21.219957}, "trend_signal": 0, "fair_value": 21.7965, "relative_strength": null, "rate_of_change": -0.5315225973662818, "market_dynamics": 0.839799, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.499876, "high": 21.89839, "low": 21.171101, "close": 21.320543, "volume": 22318133}, "trend_line": 21.257553, "activity_lines": {"activity_5": 21.280692, "activity_10": 21.172731, "activity_20": 21.210525, "activity_30": 21.212412}, "trend_signal": 0, "fair_value": 21.782077, "relative_strength": null, "rate_of_change": -0.8393705364708385, "market_dynamics": 1.026732, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.31058, "high": 22.565902, "low": 21.260767, "close": 22.257053, "volume": 44673729}, "trend_line": 21.323854, "activity_lines": {"activity_5": 21.607474, "activity_10": 21.381589, "activity_20": 21.314803, "activity_30": 21.276896}, "trend_signal": 0, "fair_value": 21.796047, "relative_strength": null, "rate_of_change": 0.3118938478008229, "market_dynamics": 1.265602, "expectation": {"probability": 36.4621, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.296904, "high": 22.595792, "low": 21.609467, "close": 21.639355, "volume": 26237961}, "trend_line": 21.286182, "activity_lines": {"activity_5": 21.66393, "activity_10": 21.458574, "activity_20": 21.349578, "activity_30": 21.297251}, "trend_signal": 1, "fair_value": 21.79157, "relative_strength": null, "rate_of_change": -0.17666600043313274, "market_dynamics": 1.52997, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.629392, "high": 21.669244, "low": 19.985519, "close": 20.005445, "volume": 16808095}, "trend_line": 21.224248, "activity_lines": {"activity_5": 21.164458, "activity_10": 21.226168, "activity_20": 21.226418, "activity_30": 21.214623}, "trend_signal": 0, "fair_value": 21.741955, "relative_strength": null, "rate_of_change": -0.29095870739055424, "market_dynamics": 1.277811, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.125001, "high": 20.453775, "low": 19.766337, "close": 20.224628, "volume": 11753622}, "trend_line": 21.204089, "activity_lines": {"activity_5": 20.793176, "activity_10": 21.046112, "activity_20": 21.127833, "activity_30": 21.150131}, "trend_signal": 0, "fair_value": 21.700946, "relative_strength": null, "rate_of_change": -0.09498098589876822, "market_dynamics": 0.978364, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.224627, "high": 20.423887, "low": 19.776299, "close": 20.244555, "volume": 8950856}, "trend_line": 21.156691, "activity_lines": {"activity_5": 20.511559, "activity_10": 20.886163, "activity_20": 21.035416, "activity_30": 21.088226}, "trend_signal": 0, "fair_value": 21.66262, "relative_strength": null, "rate_of_change": -0.2235323573674925, "market_dynamics": 0.458848, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.274443, "high": 20.832363, "low": 19.945668, "close": 20.643068, "volume": 14023123}, "trend_line": 21.114698, "activity_lines": {"activity_5": 20.434513, "activity_10": 20.807546, "activity_20": 20.98489, "activity_30": 21.055089}, "trend_signal": 0, "fair_value": 21.636478, "relative_strength": null, "rate_of_change": -0.19848567056161073, "market_dynamics": 0.073461, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.463738, "high": 21.091398, "low": 20.125, "close": 20.513552, "volume": 20725649}, "trend_line": 21.06806, "activity_lines": {"activity_5": 20.421893, "activity_10": 20.717156, "activity_20": 20.928197, "activity_30": 21.016305}, "trend_signal": 0, "fair_value": 21.608405, "relative_strength": null, "rate_of_change": -0.22087931354737592, "market_dynamics": -0.029577, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.513551, "high": 21.619431, "low": 20.125001, "close": 20.61318, "volume": 16639221}, "trend_line": 21.048707, "activity_lines": {"activity_5": 20.517537, "activity_10": 20.66227, "activity_20": 20.88436, "activity_30": 20.986958}, "trend_signal": 0, "fair_value": 21.584131, "relative_strength": null, "rate_of_change": -0.09185943081612091, "market_dynamics": -0.05749, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.573329, "high": 20.782551, "low": 20.384033, "close": 20.423885, "volume": 6055464}, "trend_line": 21.027968, "activity_lines": {"activity_5": 20.509566, "activity_10": 20.576951, "activity_20": 20.826196, "activity_30": 20.946647}, "trend_signal": 0, "fair_value": 21.556506, "relative_strength": null, "rate_of_change": -0.0985286174585401, "market_dynamics": -0.067509, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.423885, "high": 20.772587, "low": 20.334219, "close": 20.692884, "volume": 13266266}, "trend_line": 21.016677, "activity_lines": {"activity_5": 20.577978, "activity_10": 20.559562, "activity_20": 20.799296, "activity_30": 20.925029}, "trend_signal": 0, "fair_value": 21.536422, "relative_strength": null, "rate_of_change": -0.0536951549479243, "market_dynamics": -0.110499, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.692883, "high": 21.569616, "low": 20.593255, "close": 21.051546, "volume": 27248323}, "trend_line": 21.051214, "activity_lines": {"activity_5": 20.736056, "activity_10": 20.618796, "activity_20": 20.812105, "activity_30": 20.927278}, "trend_signal": 0, "fair_value": 21.525402, "relative_strength": null, "rate_of_change": 0.16433140215268216, "market_dynamics": 0.005756, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.931993, "high": 22.087686, "low": 20.92203, "close": 21.47995, "volume": 34635547}, "trend_line": 21.062174, "activity_lines": {"activity_5": 21.009702, "activity_10": 20.777839, "activity_20": 20.866332, "activity_30": 20.954939}, "trend_signal": 0, "fair_value": 21.524392, "relative_strength": null, "rate_of_change": 0.05206350569614272, "market_dynamics": 0.325126, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.420173, "high": 21.619431, "low": 20.125, "close": 20.403959, "volume": 17459853}, "trend_line": 21.049554, "activity_lines": {"activity_5": 20.860259, "activity_10": 20.744146, "activity_20": 20.815616, "activity_30": 20.912473}, "trend_signal": 0, "fair_value": 21.500035, "relative_strength": null, "rate_of_change": -0.059917841339637117, "market_dynamics": 0.360398, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.413922, "high": 20.991769, "low": 20.384032, "close": 20.65303, "volume": 12501882}, "trend_line": 21.033945, "activity_lines": {"activity_5": 20.807787, "activity_10": 20.748494, "activity_20": 20.789997, "activity_30": 20.886891}, "trend_signal": 0, "fair_value": 21.482013, "relative_strength": null, "rate_of_change": -0.07415359014258124, "market_dynamics": 0.405116, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.822401, "high": 20.822401, "low": 20.284405, "close": 20.354145, "volume": 9577074}, "trend_line": 21.010034, "activity_lines": {"activity_5": 20.640411, "activity_10": 20.690709, "activity_20": 20.73819, "activity_30": 20.843033}, "trend_signal": 0, "fair_value": 21.458516, "relative_strength": null, "rate_of_change": -0.11367815214881584, "market_dynamics": 0.220796, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.423885, "high": 21.27073, "low": 20.423885, "close": 21.220915, "volume": 12880396}, "trend_line": 20.986124, "activity_lines": {"activity_5": 20.784541, "activity_10": 20.788526, "activity_20": 20.770735, "activity_30": 20.856638}, "trend_signal": 0, "fair_value": 21.453667, "relative_strength": null, "rate_of_change": -0.11380276681132817, "market_dynamics": 0.200822, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.021658, "high": 22.396533, "low": 20.19474, "close": 22.027908, "volume": 37645011}, "trend_line": 21.013023, "activity_lines": {"activity_5": 21.186377, "activity_10": 21.022563, "activity_20": 20.880469, "activity_30": 20.92385}, "trend_signal": 0, "fair_value": 21.465152, "relative_strength": null, "rate_of_change": 0.12817516945959256, "market_dynamics": 0.695085, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.918317, "high": 22.595792, "low": 21.619432, "close": 22.247091, "volume": 40826449}, "trend_line": 21.041584, "activity_lines": {"activity_5": 21.624743, "activity_10": 21.268918, "activity_20": 21.008421, "activity_30": 21.003467}, "trend_signal": 0, "fair_value": 21.480484, "relative_strength": null, "rate_of_change": 0.13592047179503794, "market_dynamics": 1.153063, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.356684, "high": 26.1625, "low": 22.117575, "close": 22.316832, "volume": 95425793}, "trend_line": 21.065162, "activity_lines": {"activity_5": 21.963482, "activity_10": 21.498245, "activity_20": 21.136278, "activity_30": 21.085741}, "trend_signal": 1, "fair_value": 21.496568, "relative_strength": -10.725835, "rate_of_change": 0.11205430161531824, "market_dynamics": 1.660204, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.181064, "high": 23.213489, "low": 21.121287, "close": 22.466274, "volume": 64669987}, "trend_line": 21.08542, "activity_lines": {"activity_5": 22.241113, "activity_10": 21.720327, "activity_20": 21.274335, "activity_30": 21.176136}, "trend_signal": 1, "fair_value": 21.514864, "relative_strength": -8.338321, "rate_of_change": 0.09616826113180772, "market_dynamics": 1.816385, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.027909, "high": 22.715345, "low": 19.955631, "close": 19.995481, "volume": 41879212}, "trend_line": 21.045901, "activity_lines": {"activity_5": 21.554339, "activity_10": 21.46093, "activity_20": 21.171623, "activity_30": 21.105817}, "trend_signal": 1, "fair_value": 21.486727, "relative_strength": -15.150387, "rate_of_change": -0.1874233475074176, "market_dynamics": 1.439245, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.995481, "high": 20.702847, "low": 19.656743, "close": 20.045298, "volume": 22780261}, "trend_line": 21.015348, "activity_lines": {"activity_5": 20.965866, "activity_10": 21.229791, "activity_20": 21.084424, "activity_30": 21.041262}, "trend_signal": 0, "fair_value": 21.460519, "relative_strength": -19.594191, "rate_of_change": -0.14517316222290108, "market_dynamics": 0.933306, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.905815, "high": 20.513551, "low": 19.736447, "close": 20.154888, "volume": 24991420}, "trend_line": 20.997415, "activity_lines": {"activity_5": 20.546097, "activity_10": 21.044663, "activity_20": 21.015253, "activity_30": 20.985749}, "trend_signal": 0, "fair_value": 21.437205, "relative_strength": -21.671489, "rate_of_change": -0.08533287195624509, "market_dynamics": 0.395838, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.16485, "high": 21.111323, "low": 19.985519, "close": 20.154888, "volume": 27490526}, "trend_line": 20.964869, "activity_lines": {"activity_5": 20.265808, "activity_10": 20.864063, "activity_20": 20.945371, "activity_30": 20.931392}, "trend_signal": 0, "fair_value": 21.414708, "relative_strength": -21.100108, "rate_of_change": -0.1550000321468141, "market_dynamics": -0.139849, "expectation": {"probability": 73.8636, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.164852, "high": 20.264481, "low": 19.806186, "close": 19.985519, "volume": 12350455}, "trend_line": 20.939962, "activity_lines": {"activity_5": 20.073193, "activity_10": 20.661727, "activity_20": 20.85969, "activity_30": 20.868208}, "trend_signal": 0, "fair_value": 21.390067, "relative_strength": -21.854263, "rate_of_change": -0.11880350886046033, "market_dynamics": -0.371681, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.005444, "high": 20.812436, "low": 20.005444, "close": 20.802473, "volume": 14023477}, "trend_line": 20.923689, "activity_lines": {"activity_5": 20.318279, "activity_10": 20.614629, "activity_20": 20.853048, "activity_30": 20.859338}, "trend_signal": 0, "fair_value": 21.380107, "relative_strength": -20.349961, "rate_of_change": -0.07771265296470814, "market_dynamics": -0.414908, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.922029, "high": 23.741521, "low": 20.583291, "close": 21.579578, "volume": 51600573}, "trend_line": 20.927342, "activity_lines": {"activity_5": 20.7686, "activity_10": 20.716431, "activity_20": 20.919657, "activity_30": 20.901653}, "trend_signal": 0, "fair_value": 21.383432, "relative_strength": -16.642518, "rate_of_change": 0.017458680445880774, "market_dynamics": -0.215328, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.519803, "high": 21.948205, "low": 20.30433, "close": 20.662994, "volume": 23353117}, "trend_line": 20.921697, "activity_lines": {"activity_5": 20.811108, "activity_10": 20.659733, "activity_20": 20.893896, "activity_30": 20.884598}, "trend_signal": 0, "fair_value": 21.371621, "relative_strength": -19.598459, "rate_of_change": -0.026974280823611904, "market_dynamics": -0.173132, "expectation": {"probability": 67.9627, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.623144, "high": 21.071472, "low": 19.875928, "close": 20.559999, "volume": 18134975}, "trend_line": 20.891364, "activity_lines": {"activity_5": 20.785411, "activity_10": 20.613111, "activity_20": 20.858088, "activity_30": 20.861263}, "trend_signal": 0, "fair_value": 21.358531, "relative_strength": -19.089677, "rate_of_change": -0.14498345903777493, "market_dynamics": -0.115741, "expectation": {"probability": 66.3126, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cba1ab0a-3777-4f8e-a1fc-a7fe91a244ae/", "share_image": "https://sharemaestro.com/terminal/cba1ab0a-3777-4f8e-a1fc-a7fe91a244ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}