{"ticker": {"uuid": "cba1d075-747b-4d94-8b05-85b2a2a7e4bd", "symbol": "EFQA", "name": "Deka STO.Fut.Water ESG UC.ETF I", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFQA fell 2.76%, moving from 102.12 to 99.30. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 47.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.30"}, {"label": "12-Week Change", "value": "-2.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.300003, "high": 99.989998, "low": 98.949997, "close": 99.300003, "volume": 2326}, "trend_line": null, "activity_lines": {"activity_5": 98.958667, "activity_10": 99.803273, "activity_20": 100.997238, "activity_30": null}, "trend_signal": 0, "fair_value": 102.20517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9428, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 100.588303, "high": 100.588303, "low": 100.315804, "close": 100.315804, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.315804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.484703, "high": 100.484703, "low": 99.747902, "close": 99.747902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.031853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.355904, "high": 103.675201, "low": 100.355904, "close": 103.675201, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.246302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.417198, "high": 106.699997, "low": 103.417198, "close": 106.699997, "volume": 1010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.609726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.440002, "high": 106.040001, "low": 103.160004, "close": 104.099998, "volume": 1434}, "trend_line": null, "activity_lines": {"activity_5": 103.875813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.90778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.279999, "high": 103.900002, "low": 101.459999, "close": 102.019997, "volume": 1123}, "trend_line": null, "activity_lines": {"activity_5": 103.579885, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.759817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.019997, "high": 106.760002, "low": 102.019997, "close": 106.760002, "volume": 1786}, "trend_line": null, "activity_lines": {"activity_5": 104.750346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.331272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.0, "high": 107.940002, "low": 105.260002, "close": 107.639999, "volume": 963}, "trend_line": null, "activity_lines": {"activity_5": 105.746666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.869863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.0, "high": 107.699997, "low": 107.0, "close": 107.480003, "volume": 1065}, "trend_line": null, "activity_lines": {"activity_5": 106.425334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.270989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.699997, "high": 108.620003, "low": 106.699997, "close": 108.480003, "volume": 1654}, "trend_line": null, "activity_lines": {"activity_5": 107.385335, "activity_10": 106.014859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.691891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.639999, "high": 108.639999, "low": 103.040001, "close": 103.040001, "volume": 2176}, "trend_line": null, "activity_lines": {"activity_5": 106.240002, "activity_10": 105.714515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.541719, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.519997, "high": 104.120003, "low": 101.239998, "close": 102.120003, "volume": 1336}, "trend_line": null, "activity_lines": {"activity_5": 104.720002, "activity_10": 105.197368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.339909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.300003, "high": 102.559998, "low": 97.709999, "close": 97.709999, "volume": 1779}, "trend_line": null, "activity_lines": {"activity_5": 102.039335, "activity_10": 103.835274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.829916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.739998, "high": 99.529999, "low": 96.739998, "close": 98.489998, "volume": 832}, "trend_line": null, "activity_lines": {"activity_5": 100.280667, "activity_10": 102.723455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.448493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.690002, "high": 100.059998, "low": 97.690002, "close": 99.889999, "volume": 512}, "trend_line": null, "activity_lines": {"activity_5": 99.587999, "activity_10": 102.015455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.21126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.690002, "high": 102.480003, "low": 99.419998, "close": 102.32, "volume": 1144}, "trend_line": null, "activity_lines": {"activity_5": 100.277999, "activity_10": 101.825818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.155557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.360001, "high": 102.0, "low": 99.769997, "close": 101.580002, "volume": 1437}, "trend_line": null, "activity_lines": {"activity_5": 100.769333, "activity_10": 101.496182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.062877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.739998, "high": 102.720001, "low": 100.519997, "close": 102.099998, "volume": 4845}, "trend_line": null, "activity_lines": {"activity_5": 101.47, "activity_10": 101.355273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.009384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.699997, "high": 102.360001, "low": 99.720001, "close": 101.18, "volume": 961}, "trend_line": null, "activity_lines": {"activity_5": 101.571333, "activity_10": 101.147818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.9131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.879997, "high": 101.0, "low": 99.239998, "close": 99.940002, "volume": 5672}, "trend_line": null, "activity_lines": {"activity_5": 101.080001, "activity_10": 100.829455, "activity_20": 102.19113, "activity_30": null}, "trend_signal": 0, "fair_value": 102.764445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.349998, "high": 99.349998, "low": 97.599998, "close": 97.699997, "volume": 2533}, "trend_line": null, "activity_lines": {"activity_5": 99.838666, "activity_10": 100.25909, "activity_20": 101.708801, "activity_30": null}, "trend_signal": 0, "fair_value": 102.523281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.169998, "high": 98.43, "low": 95.889999, "close": 98.43, "volume": 1692}, "trend_line": null, "activity_lines": {"activity_5": 99.148666, "activity_10": 99.918545, "activity_20": 101.308453, "activity_30": null}, "trend_signal": 0, "fair_value": 102.337223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.300003, "high": 99.989998, "low": 98.949997, "close": 99.300003, "volume": 2326}, "trend_line": null, "activity_lines": {"activity_5": 98.958667, "activity_10": 99.803273, "activity_20": 100.997238, "activity_30": null}, "trend_signal": 0, "fair_value": 102.20517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9428, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cba1d075-747b-4d94-8b05-85b2a2a7e4bd/", "share_image": "https://sharemaestro.com/terminal/cba1d075-747b-4d94-8b05-85b2a2a7e4bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}