{"ticker": {"uuid": "cba20359-1036-4df2-8c58-ef43ceec0bfd", "symbol": "INDIANHUME", "name": "The Indian Hume Pipe Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDIANHUME fell 4.48%, moving from 325.80 to 311.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.44 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 54.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "311.20"}, {"label": "12-Week Change", "value": "-4.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.44"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 315.0, "high": 327.049988, "low": 307.350006, "close": 311.200012, "volume": 209573}, "trend_line": 357.703332, "activity_lines": {"activity_5": 317.496667, "activity_10": 320.596365, "activity_20": 326.033332, "activity_30": 340.646558}, "trend_signal": 0, "fair_value": 345.734543, "relative_strength": -11.437192, "rate_of_change": -0.4346833153912862, "market_dynamics": -0.102635, "expectation": {"probability": 54.4554, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 157.701931, "high": 197.985024, "low": 153.095352, "close": 194.799622, "volume": 3808255}, "trend_line": 142.240488, "activity_lines": {"activity_5": 161.413343, "activity_10": 150.481098, "activity_20": 141.206687, "activity_30": 140.698898}, "trend_signal": 0, "fair_value": 171.319754, "relative_strength": 24.329025, "rate_of_change": 0.9225885107718372, "market_dynamics": 1.420536, "expectation": {"probability": 44.7609, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 195.48571, "high": 199.651237, "low": 184.214296, "close": 192.447342, "volume": 1209232}, "trend_line": 143.581624, "activity_lines": {"activity_5": 174.605814, "activity_10": 159.368151, "activity_20": 146.404612, "activity_30": 143.93805}, "trend_signal": 1, "fair_value": 171.583442, "relative_strength": 20.753607, "rate_of_change": 0.9428651566493542, "market_dynamics": 1.617267, "expectation": {"probability": 41.5115, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 195.975786, "high": 200.386343, "low": 187.203678, "close": 191.71225, "volume": 590547}, "trend_line": 144.800245, "activity_lines": {"activity_5": 184.044409, "activity_10": 166.993517, "activity_20": 151.28423, "activity_30": 147.043252}, "trend_signal": 1, "fair_value": 171.790505, "relative_strength": 20.915307, "rate_of_change": 0.8487304754262875, "market_dynamics": 1.699977, "expectation": {"probability": 40.6217, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 195.044668, "high": 219.302734, "low": 191.124172, "close": 215.823288, "volume": 2217766}, "trend_line": 146.497492, "activity_lines": {"activity_5": 197.851087, "activity_10": 177.906752, "activity_20": 158.211605, "activity_30": 151.625384}, "trend_signal": 1, "fair_value": 172.092321, "relative_strength": 31.616793, "rate_of_change": 1.1721299228464734, "market_dynamics": 1.760659, "expectation": {"probability": 38.4206, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 217.979569, "high": 237.680067, "low": 212.04981, "close": 231.701309, "volume": 1794340}, "trend_line": 149.11279, "activity_lines": {"activity_5": 211.775384, "activity_10": 190.246514, "activity_20": 166.326566, "activity_30": 157.122404}, "trend_signal": 1, "fair_value": 172.507758, "relative_strength": 39.168536, "rate_of_change": 1.7852169100615018, "market_dynamics": 1.752262, "expectation": {"probability": 39.8092, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 231.309243, "high": 246.060115, "low": 218.567636, "close": 234.935699, "volume": 1287065}, "trend_line": 151.883273, "activity_lines": {"activity_5": 221.655029, "activity_10": 201.438637, "activity_20": 174.311775, "activity_30": 162.659366}, "trend_signal": 1, "fair_value": 172.99827, "relative_strength": 38.458944, "rate_of_change": 1.8579781117367684, "market_dynamics": 1.744059, "expectation": {"probability": 41.3851, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 236.20986, "high": 274.336706, "low": 224.39938, "close": 265.843781, "volume": 3380914}, "trend_line": 156.061373, "activity_lines": {"activity_5": 239.16163, "activity_10": 216.483514, "activity_20": 184.755216, "activity_30": 170.011657}, "trend_signal": 1, "fair_value": 173.631052, "relative_strength": 53.806382, "rate_of_change": 2.750862499519615, "market_dynamics": 1.846023, "expectation": {"probability": 42.8807, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 267.565277, "high": 274.401975, "low": 247.448669, "close": 250.104645, "volume": 901053}, "trend_line": 159.330954, "activity_lines": {"activity_5": 246.528757, "activity_10": 226.375293, "activity_20": 193.059415, "activity_30": 176.078965}, "trend_signal": 1, "fair_value": 174.230336, "relative_strength": 44.205601, "rate_of_change": 2.0950610244855326, "market_dynamics": 1.706159, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 252.219593, "high": 277.205453, "low": 251.088349, "close": 272.532898, "volume": 1069334}, "trend_line": 163.588273, "activity_lines": {"activity_5": 257.479141, "activity_10": 238.282638, "activity_20": 202.933142, "activity_30": 183.382316}, "trend_signal": 1, "fair_value": 174.943337, "relative_strength": 56.273588, "rate_of_change": 2.671997432463748, "market_dynamics": 1.591057, "expectation": {"probability": 43.2263, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 278.385911, "high": 298.74841, "low": 243.071223, "close": 269.483459, "volume": 1874006}, "trend_line": 167.609995, "activity_lines": {"activity_5": 263.632406, "activity_10": 247.193077, "activity_20": 211.798811, "activity_30": 190.214263}, "trend_signal": 1, "fair_value": 175.620701, "relative_strength": 53.450684, "rate_of_change": 2.4584415045447736, "market_dynamics": 1.527697, "expectation": {"probability": 45.9292, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 269.532628, "high": 292.059276, "low": 260.138366, "close": 280.697601, "volume": 863892}, "trend_line": 172.088831, "activity_lines": {"activity_5": 271.004907, "activity_10": 256.058381, "activity_20": 221.011877, "activity_30": 197.510238}, "trend_signal": 1, "fair_value": 176.220824, "relative_strength": 59.159828, "rate_of_change": 2.672177157454125, "market_dynamics": 1.339304, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 283.107649, "high": 287.927783, "low": 266.335641, "close": 271.598419, "volume": 423446}, "trend_line": 176.465287, "activity_lines": {"activity_5": 272.293554, "activity_10": 261.707507, "activity_20": 228.58807, "activity_30": 203.930211}, "trend_signal": 1, "fair_value": 176.718113, "relative_strength": 52.946422, "rate_of_change": 2.54313773565002, "market_dynamics": 1.249766, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 271.598404, "high": 283.304393, "low": 269.778561, "close": 280.845154, "volume": 270300}, "trend_line": 181.176104, "activity_lines": {"activity_5": 276.280804, "activity_10": 267.598747, "activity_20": 236.372557, "activity_30": 210.664396}, "trend_signal": 1, "fair_value": 177.417096, "relative_strength": 55.258468, "rate_of_change": 2.6695431606330713, "market_dynamics": 1.151571, "expectation": {"probability": 42.5912, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 280.845175, "high": 283.304396, "low": 262.450025, "close": 270.221252, "volume": 275984}, "trend_line": 185.261623, "activity_lines": {"activity_5": 274.677386, "activity_10": 269.93777, "activity_20": 242.433766, "activity_30": 216.409245}, "trend_signal": 1, "fair_value": 178.058106, "relative_strength": 45.202202, "rate_of_change": 2.25499881595863, "market_dynamics": 0.975411, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 271.500052, "high": 275.877511, "low": 241.989155, "close": 258.269318, "volume": 314585}, "trend_line": 189.211744, "activity_lines": {"activity_5": 269.2441, "activity_10": 269.11466, "activity_20": 246.715175, "activity_30": 221.119419}, "trend_signal": 1, "fair_value": 178.610838, "relative_strength": 35.369815, "rate_of_change": 2.132185250260937, "market_dynamics": 0.712835, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 258.466073, "high": 261.466334, "low": 238.349494, "close": 240.021774, "volume": 131135}, "trend_line": 192.779043, "activity_lines": {"activity_5": 258.475908, "activity_10": 264.49076, "activity_20": 248.677618, "activity_30": 224.397485}, "trend_signal": 1, "fair_value": 179.123334, "relative_strength": 28.513664, "rate_of_change": 1.8853475606672654, "market_dynamics": 0.345912, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 238.054375, "high": 242.874485, "low": 234.61144, "close": 237.857635, "volume": 164281}, "trend_line": 196.32811, "activity_lines": {"activity_5": 249.698059, "activity_10": 259.380907, "activity_20": 249.946975, "activity_30": 227.305781}, "trend_signal": 1, "fair_value": 179.60262, "relative_strength": 26.839002, "rate_of_change": 1.8410024994262513, "market_dynamics": -0.068378, "expectation": {"probability": 43.0582, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 236.431292, "high": 251.973666, "low": 232.54568, "close": 248.530731, "volume": 195577}, "trend_line": 200.241115, "activity_lines": {"activity_5": 246.727294, "activity_10": 256.720455, "activity_20": 251.765945, "activity_30": 230.673692}, "trend_signal": 1, "fair_value": 180.188076, "relative_strength": 31.743228, "rate_of_change": 1.9930946210402565, "market_dynamics": -0.421085, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 242.382638, "high": 245.923949, "low": 232.44732, "close": 240.366058, "volume": 155654}, "trend_line": 204.192337, "activity_lines": {"activity_5": 243.189266, "activity_10": 252.604134, "activity_20": 252.274697, "activity_30": 233.262398}, "trend_signal": 1, "fair_value": 180.767237, "relative_strength": 26.143988, "rate_of_change": 1.9732321206861043, "market_dynamics": -0.658205, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 237.464155, "high": 260.482646, "low": 233.185087, "close": 249.563614, "volume": 590656}, "trend_line": 208.572659, "activity_lines": {"activity_5": 244.707436, "activity_10": 250.744947, "activity_20": 253.17289, "activity_30": 236.189577}, "trend_signal": 1, "fair_value": 181.367295, "relative_strength": 31.39256, "rate_of_change": 2.1451941166626534, "market_dynamics": -0.69129, "expectation": {"probability": 39.539, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 248.727491, "high": 248.727491, "low": 208.199201, "close": 228.119049, "volume": 327024}, "trend_line": 212.212026, "activity_lines": {"activity_5": 239.657798, "activity_10": 245.348928, "activity_20": 251.577772, "activity_30": 237.450635}, "trend_signal": 1, "fair_value": 181.853523, "relative_strength": 22.527364, "rate_of_change": 1.7448916926355247, "market_dynamics": -0.770246, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 227.332105, "high": 235.004922, "low": 217.200033, "close": 229.348663, "volume": 243097}, "trend_line": 215.510132, "activity_lines": {"activity_5": 235.811547, "activity_10": 241.132448, "activity_20": 249.941095, "activity_30": 238.556224}, "trend_signal": 1, "fair_value": 182.341187, "relative_strength": 21.368683, "rate_of_change": 1.5541560307237205, "market_dynamics": -0.852132, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 233.775301, "high": 233.775301, "low": 223.839973, "close": 228.561722, "volume": 153359}, "trend_line": 218.747702, "activity_lines": {"activity_5": 232.270246, "activity_10": 237.541066, "activity_20": 248.053752, "activity_30": 239.398262}, "trend_signal": 1, "fair_value": 182.802934, "relative_strength": 18.976822, "rate_of_change": 1.502282036558729, "market_dynamics": -0.908468, "expectation": {"probability": 45.1559, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 231.365255, "high": 251.531015, "low": 228.758467, "close": 249.170151, "volume": 323820}, "trend_line": 222.536636, "activity_lines": {"activity_5": 236.92969, "activity_10": 238.647279, "activity_20": 247.953642, "activity_30": 241.361001}, "trend_signal": 1, "fair_value": 183.286595, "relative_strength": 26.627851, "rate_of_change": 1.7321023102679194, "market_dynamics": -0.918314, "expectation": {"probability": 40.8197, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 250.645684, "high": 257.728291, "low": 238.693768, "close": 242.481003, "volume": 240832}, "trend_line": 226.078096, "activity_lines": {"activity_5": 238.772477, "activity_10": 238.92003, "activity_20": 247.057676, "activity_30": 242.647734}, "trend_signal": 1, "fair_value": 183.752853, "relative_strength": 21.927205, "rate_of_change": 1.591405380999828, "market_dynamics": -0.869523, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 243.022053, "high": 255.072321, "low": 242.284281, "close": 243.956543, "volume": 190635}, "trend_line": 229.6181, "activity_lines": {"activity_5": 241.579286, "activity_10": 239.748121, "activity_20": 246.250906, "activity_30": 243.801183}, "trend_signal": 1, "fair_value": 184.196341, "relative_strength": 19.072114, "rate_of_change": 1.5658323661749216, "market_dynamics": -0.814361, "expectation": {"probability": 40.5493, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 244.300852, "high": 276.172603, "low": 244.300852, "close": 257.679108, "volume": 980411}, "trend_line": 233.546915, "activity_lines": {"activity_5": 247.90445, "activity_10": 242.999683, "activity_20": 246.70809, "activity_30": 245.61157}, "trend_signal": 1, "fair_value": 184.667326, "relative_strength": 20.643637, "rate_of_change": 1.7110214743524204, "market_dynamics": -0.566966, "expectation": {"probability": 41.5447, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 260.2367, "high": 267.712805, "low": 248.48156, "close": 254.432907, "volume": 466594}, "trend_line": 237.472069, "activity_lines": {"activity_5": 251.25885, "activity_10": 245.300637, "activity_20": 246.894991, "activity_30": 246.959054}, "trend_signal": 1, "fair_value": 185.140523, "relative_strength": 15.644059, "rate_of_change": 1.680670455441465, "market_dynamics": -0.440633, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 257.728296, "high": 275.434797, "low": 238.644606, "close": 246.809265, "volume": 501139}, "trend_line": 241.092462, "activity_lines": {"activity_5": 250.347291, "activity_10": 246.108161, "activity_20": 246.335221, "activity_30": 247.561453}, "trend_signal": 1, "fair_value": 185.593089, "relative_strength": 11.971786, "rate_of_change": 1.524555294121772, "market_dynamics": -0.293275, "expectation": {"probability": 44.9723, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 247.645421, "high": 252.613062, "low": 237.75927, "close": 238.742966, "volume": 268868}, "trend_line": 243.888574, "activity_lines": {"activity_5": 246.904358, "activity_10": 245.331936, "activity_20": 245.129725, "activity_30": 247.409873}, "trend_signal": 1, "fair_value": 185.946679, "relative_strength": 5.897512, "rate_of_change": 1.1597674920255256, "market_dynamics": -0.219142, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 241.153017, "high": 261.367982, "low": 238.251121, "close": 253.05574, "volume": 521979}, "trend_line": 245.830445, "activity_lines": {"activity_5": 248.481552, "activity_10": 247.354773, "activity_20": 245.433734, "activity_30": 248.001303}, "trend_signal": 0, "fair_value": 186.279063, "relative_strength": 11.618674, "rate_of_change": 0.7962123719662209, "market_dynamics": -0.185278, "expectation": {"probability": 44.0733, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 253.744331, "high": 268.745705, "low": 245.136992, "close": 251.383469, "volume": 673393}, "trend_line": 247.794982, "activity_lines": {"activity_5": 248.894709, "activity_10": 248.620166, "activity_20": 245.710107, "activity_30": 248.359563}, "trend_signal": 0, "fair_value": 186.628352, "relative_strength": 9.307716, "rate_of_change": 0.7991430841692562, "market_dynamics": -0.117306, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 253.1049, "high": 257.236456, "low": 238.497046, "close": 253.350845, "volume": 247138}, "trend_line": 249.849602, "activity_lines": {"activity_5": 250.383368, "activity_10": 249.842631, "activity_20": 246.270111, "activity_30": 248.718005}, "trend_signal": 0, "fair_value": 187.046423, "relative_strength": 10.819354, "rate_of_change": 0.8291612620307217, "market_dynamics": -0.088011, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 253.7935, "high": 255.613343, "low": 234.857358, "close": 242.92366, "volume": 257236}, "trend_line": 250.752948, "activity_lines": {"activity_5": 248.468436, "activity_10": 248.718533, "activity_20": 245.967975, "activity_30": 248.27117}, "trend_signal": 0, "fair_value": 187.419139, "relative_strength": 6.938328, "rate_of_change": 0.36155590914249247, "market_dynamics": -0.0588, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 244.891054, "high": 247.842142, "low": 239.038078, "close": 242.628555, "volume": 271806}, "trend_line": 251.117189, "activity_lines": {"activity_5": 246.714175, "activity_10": 247.654352, "activity_20": 245.767722, "activity_30": 247.747016}, "trend_signal": 0, "fair_value": 187.761724, "relative_strength": 3.742282, "rate_of_change": 0.14525891037579852, "market_dynamics": -0.130264, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 244.940244, "high": 264.614172, "low": 235.496758, "close": 253.449219, "volume": 780107}, "trend_line": 251.734307, "activity_lines": {"activity_5": 248.307764, "activity_10": 248.554881, "activity_20": 246.672488, "activity_30": 247.89747}, "trend_signal": 0, "fair_value": 188.222783, "relative_strength": 8.069917, "rate_of_change": 0.24574900764758278, "market_dynamics": -0.021541, "expectation": {"probability": 43.2383, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 255.760907, "high": 267.565255, "low": 227.28292, "close": 249.858734, "volume": 1157059}, "trend_line": 251.201472, "activity_lines": {"activity_5": 248.678292, "activity_10": 248.630001, "activity_20": 247.171363, "activity_30": 247.776465}, "trend_signal": 0, "fair_value": 188.692442, "relative_strength": 4.627948, "rate_of_change": -0.21166562728377175, "market_dynamics": 0.110753, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 253.400054, "high": 314.684278, "low": 253.400054, "close": 305.535919, "volume": 4187611}, "trend_line": 253.049181, "activity_lines": {"activity_5": 267.709531, "activity_10": 258.970435, "activity_20": 252.915679, "activity_30": 251.281913}, "trend_signal": 0, "fair_value": 189.496291, "relative_strength": 25.583389, "rate_of_change": 0.7355486356385719, "market_dynamics": 0.55525, "expectation": {"probability": 42.5358, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 306.913087, "high": 320.684828, "low": 284.386466, "close": 292.846252, "volume": 1193268}, "trend_line": 253.726293, "activity_lines": {"activity_5": 279.031875, "activity_10": 266.07451, "activity_20": 257.180002, "activity_30": 253.849466}, "trend_signal": 1, "fair_value": 190.170914, "relative_strength": 18.514421, "rate_of_change": 0.2675811861252354, "market_dynamics": 0.913133, "expectation": {"probability": 45.193, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 301.305992, "high": 301.355194, "low": 270.614714, "close": 274.057648, "volume": 533189}, "trend_line": 253.878766, "activity_lines": {"activity_5": 280.763179, "activity_10": 268.92544, "activity_20": 259.405029, "activity_30": 255.161166}, "trend_signal": 1, "fair_value": 190.759475, "relative_strength": 9.263605, "rate_of_change": 0.060093496104487186, "market_dynamics": 0.903166, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 275.041331, "high": 280.156561, "low": 229.594598, "close": 274.303589, "volume": 3389622}, "trend_line": 253.665632, "activity_lines": {"activity_5": 280.481191, "activity_10": 271.179001, "activity_20": 261.53684, "activity_30": 256.478897}, "trend_signal": 1, "fair_value": 191.405782, "relative_strength": 10.67905, "rate_of_change": -0.08395109341283981, "market_dynamics": 0.994537, "expectation": {"probability": 41.0609, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 274.352767, "high": 276.861209, "low": 255.859287, "close": 262.745148, "volume": 581803}, "trend_line": 253.370523, "activity_lines": {"activity_5": 274.956098, "activity_10": 270.944702, "activity_20": 262.347921, "activity_30": 257.064672}, "trend_signal": 1, "fair_value": 192.05596, "relative_strength": 4.782556, "rate_of_change": -0.11633779384035617, "market_dynamics": 0.618407, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 262.745132, "high": 266.975012, "low": 248.088078, "close": 250.547318, "volume": 314081}, "trend_line": 252.360595, "activity_lines": {"activity_5": 264.505966, "activity_10": 268.286041, "activity_20": 261.838273, "activity_30": 256.88253}, "trend_signal": 1, "fair_value": 192.562261, "relative_strength": -1.838915, "rate_of_change": -0.39859727486926416, "market_dynamics": 0.184253, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 253.400053, "high": 292.452759, "low": 248.579934, "close": 281.041901, "volume": 1018583}, "trend_line": 252.721283, "activity_lines": {"activity_5": 267.886603, "activity_10": 271.222822, "activity_20": 264.128178, "activity_30": 258.732937}, "trend_signal": 1, "fair_value": 193.219227, "relative_strength": 8.270845, "rate_of_change": 0.14292564177858685, "market_dynamics": 0.16099, "expectation": {"probability": 40.559, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 282.123948, "high": 288.616349, "low": 268.352212, "close": 272.926422, "volume": 246712}, "trend_line": 253.209854, "activity_lines": {"activity_5": 269.349037, "activity_10": 271.991002, "activity_20": 265.493409, "activity_30": 260.036494}, "trend_signal": 1, "fair_value": 193.914412, "relative_strength": 4.291951, "rate_of_change": 0.1933240422810007, "market_dynamics": -0.066304, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 263.630478, "high": 273.860882, "low": 252.268797, "close": 258.957916, "volume": 233312}, "trend_line": 253.841058, "activity_lines": {"activity_5": 266.230717, "activity_10": 269.668584, "activity_20": 265.383329, "activity_30": 260.407337}, "trend_signal": 1, "fair_value": 194.538164, "relative_strength": -0.044196, "rate_of_change": 0.24928097782481906, "market_dynamics": -0.179954, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 260.876135, "high": 275.336445, "low": 260.482615, "close": 271.352478, "volume": 367656}, "trend_line": 254.957553, "activity_lines": {"activity_5": 268.266963, "activity_10": 269.499565, "activity_20": 266.382248, "activity_30": 261.537106}, "trend_signal": 1, "fair_value": 195.222952, "relative_strength": 2.694739, "rate_of_change": 0.4398401932283099, "market_dynamics": -0.122506, "expectation": {"probability": 38.2295, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 273.418251, "high": 280.353294, "low": 260.679368, "close": 262.30246, "volume": 259656}, "trend_line": 255.416611, "activity_lines": {"activity_5": 266.712714, "activity_10": 267.294292, "activity_20": 266.454149, "activity_30": 262.010971}, "trend_signal": 1, "fair_value": 195.834687, "relative_strength": -1.626719, "rate_of_change": 0.18005271646139423, "market_dynamics": -0.369471, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 264.860089, "high": 267.024232, "low": 246.415784, "close": 252.662262, "volume": 272869}, "trend_line": 255.826484, "activity_lines": {"activity_5": 261.161389, "activity_10": 264.12232, "activity_20": 265.570462, "activity_30": 261.833271}, "trend_signal": 1, "fair_value": 196.398131, "relative_strength": -4.029453, "rate_of_change": 0.1604723351372024, "market_dynamics": -0.57419, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 253.30167, "high": 323.29161, "low": 246.514175, "close": 317.045135, "volume": 3074051}, "trend_line": 258.075868, "activity_lines": {"activity_5": 278.962998, "activity_10": 273.386942, "activity_20": 270.790606, "activity_30": 265.782861}, "trend_signal": 1, "fair_value": 197.339908, "relative_strength": 16.97848, "rate_of_change": 0.8792615857551404, "market_dynamics": -0.191044, "expectation": {"probability": 37.7972, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 331.898959, "high": 363.770696, "low": 320.143813, "close": 322.848969, "volume": 3136109}, "trend_line": 261.233532, "activity_lines": {"activity_5": 295.757971, "activity_10": 282.925215, "activity_20": 276.190628, "activity_30": 269.961771}, "trend_signal": 1, "fair_value": 198.08807, "relative_strength": 15.359832, "rate_of_change": 1.2235409782676816, "market_dynamics": 0.212818, "expectation": {"probability": 38.8598, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 325.996775, "high": 336.866631, "low": 301.601148, "close": 308.782104, "volume": 782796}, "trend_line": 263.881314, "activity_lines": {"activity_5": 303.604586, "activity_10": 289.023234, "activity_20": 279.918601, "activity_30": 273.029421}, "trend_signal": 1, "fair_value": 198.706157, "relative_strength": 11.480801, "rate_of_change": 1.0135689625020838, "market_dynamics": 0.47183, "expectation": {"probability": 43.7718, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 319.06172, "high": 339.375051, "low": 267.171788, "close": 331.210388, "volume": 1131137}, "trend_line": 267.302936, "activity_lines": {"activity_5": 316.431986, "activity_10": 298.362087, "activity_20": 285.509273, "activity_30": 277.373232}, "trend_signal": 1, "fair_value": 199.446836, "relative_strength": 15.008367, "rate_of_change": 1.296651872818859, "market_dynamics": 1.016695, "expectation": {"probability": 38.4571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 341.293264, "high": 392.150307, "low": 330.12831, "close": 378.231018, "volume": 2086486}, "trend_line": 271.604965, "activity_lines": {"activity_5": 340.339068, "activity_10": 314.783544, "activity_20": 295.207341, "activity_30": 284.529882}, "trend_signal": 1, "fair_value": 200.522693, "relative_strength": 29.169215, "rate_of_change": 1.6094207809225127, "market_dynamics": 1.220007, "expectation": {"probability": 39.8518, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 382.510111, "high": 427.809313, "low": 362.393513, "close": 409.906067, "volume": 2333271}, "trend_line": 277.1858, "activity_lines": {"activity_5": 366.43325, "activity_10": 335.197026, "activity_20": 307.27776, "activity_30": 293.452534}, "trend_signal": 1, "fair_value": 201.840576, "relative_strength": 38.247252, "rate_of_change": 2.054761775065481, "market_dynamics": 1.361936, "expectation": {"probability": 41.4067, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 409.561763, "high": 420.333214, "low": 386.543266, "close": 399.036194, "volume": 919571}, "trend_line": 282.355122, "activity_lines": {"activity_5": 382.713411, "activity_10": 351.143629, "activity_20": 317.516393, "activity_30": 301.31385}, "trend_signal": 1, "fair_value": 202.986877, "relative_strength": 30.655594, "rate_of_change": 1.864930310282858, "market_dynamics": 1.641657, "expectation": {"probability": 45.8046, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 400.954401, "high": 432.235914, "low": 398.249238, "close": 407.643524, "volume": 940334}, "trend_line": 287.353936, "activity_lines": {"activity_5": 396.783535, "activity_10": 366.108323, "activity_20": 327.8815, "activity_30": 309.396973}, "trend_signal": 1, "fair_value": 204.212908, "relative_strength": 30.810903, "rate_of_change": 1.7703996175426142, "market_dynamics": 1.712751, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 407.643539, "high": 447.925881, "low": 398.396814, "close": 424.415558, "volume": 1652008}, "trend_line": 293.020024, "activity_lines": {"activity_5": 409.853575, "activity_10": 381.644459, "activity_20": 339.092588, "activity_30": 318.239658}, "trend_signal": 1, "fair_value": 205.471558, "relative_strength": 34.132134, "rate_of_change": 1.9718149954277997, "market_dynamics": 1.667003, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 427.219073, "high": 447.581575, "low": 408.662803, "close": 410.982513, "volume": 842216}, "trend_line": 298.492466, "activity_lines": {"activity_5": 412.232255, "activity_10": 391.790711, "activity_20": 348.458245, "activity_30": 325.850141}, "trend_signal": 1, "fair_value": 206.742014, "relative_strength": 29.102054, "rate_of_change": 1.8676000108443107, "market_dynamics": 1.47974, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 408.613458, "high": 524.154468, "low": 388.47643, "close": 508.212646, "volume": 2682452}, "trend_line": 307.474788, "activity_lines": {"activity_5": 444.837547, "activity_10": 416.73662, "activity_20": 366.521361, "activity_30": 339.380475}, "trend_signal": 1, "fair_value": 208.582638, "relative_strength": 55.904483, "rate_of_change": 3.009229050357342, "market_dynamics": 1.552502, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 512.259818, "high": 542.712088, "low": 485.607901, "close": 519.909912, "volume": 1603103}, "trend_line": 316.369927, "activity_lines": {"activity_5": 474.788155, "activity_10": 440.333532, "activity_20": 384.583478, "activity_30": 353.085967}, "trend_signal": 1, "fair_value": 210.497324, "relative_strength": 58.605873, "rate_of_change": 2.8929653250139094, "market_dynamics": 1.581778, "expectation": {"probability": 42.1171, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 519.909907, "high": 543.896643, "low": 468.876424, "close": 509.545288, "volume": 1588715}, "trend_line": 324.975321, "activity_lines": {"activity_5": 493.225641, "activity_10": 458.46304, "activity_20": 400.488934, "activity_30": 365.548894}, "trend_signal": 1, "fair_value": 212.42582, "relative_strength": 56.084515, "rate_of_change": 2.7200417187566597, "market_dynamics": 1.578403, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 511.322079, "high": 520.897041, "low": 462.361499, "close": 502.832916, "volume": 702756}, "trend_line": 333.29139, "activity_lines": {"activity_5": 502.632218, "activity_10": 471.721878, "activity_20": 414.579878, "activity_30": 377.023577}, "trend_signal": 1, "fair_value": 214.381945, "relative_strength": 51.642652, "rate_of_change": 2.558984779031873, "market_dynamics": 1.65057, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 503.425196, "high": 543.896619, "low": 495.52833, "close": 524.64801, "volume": 950298}, "trend_line": 342.682202, "activity_lines": {"activity_5": 514.08267, "activity_10": 485.826686, "activity_20": 429.54709, "activity_30": 389.369165}, "trend_signal": 1, "fair_value": 216.466444, "relative_strength": 54.872757, "rate_of_change": 2.8175981383737634, "market_dynamics": 1.526965, "expectation": {"probability": 42.0789, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 527.313218, "high": 564.625897, "low": 513.296292, "close": 530.323914, "volume": 1383635}, "trend_line": 352.272047, "activity_lines": {"activity_5": 519.84739, "activity_10": 498.30135, "activity_20": 443.894835, "activity_30": 401.475082}, "trend_signal": 1, "fair_value": 218.573071, "relative_strength": 52.57642, "rate_of_change": 2.798466025965354, "market_dynamics": 1.485834, "expectation": {"probability": 42.7694, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 590.290708, "high": 605.788319, "low": 535.506225, "close": 544.488892, "volume": 3217415}, "trend_line": 361.97337, "activity_lines": {"activity_5": 528.859684, "activity_10": 511.162049, "activity_20": 458.365924, "activity_30": 413.876169}, "trend_signal": 1, "fair_value": 220.838367, "relative_strength": 57.253684, "rate_of_change": 2.75392926649102, "market_dynamics": 1.564576, "expectation": {"probability": 43.7431, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 546.660498, "high": 574.496971, "low": 530.669333, "close": 550.707703, "volume": 897935}, "trend_line": 372.001669, "activity_lines": {"activity_5": 538.306317, "activity_10": 522.508846, "activity_20": 472.069609, "activity_30": 426.052578}, "trend_signal": 1, "fair_value": 223.13268, "relative_strength": 53.988506, "rate_of_change": 2.77045214679743, "market_dynamics": 1.572677, "expectation": {"probability": 44.6843, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 552.583169, "high": 555.149687, "low": 491.530545, "close": 506.731995, "volume": 574776}, "trend_line": 378.708205, "activity_lines": {"activity_5": 530.35022, "activity_10": 523.258894, "activity_20": 480.254868, "activity_30": 434.744857}, "trend_signal": 1, "fair_value": 225.175468, "relative_strength": 37.904802, "rate_of_change": 1.8028241695872682, "market_dynamics": 1.291186, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 511.223385, "high": 522.081581, "low": 479.932044, "close": 486.496307, "volume": 483073}, "trend_line": 385.163207, "activity_lines": {"activity_5": 515.388955, "activity_10": 518.833062, "activity_20": 485.348969, "activity_30": 441.698928}, "trend_signal": 1, "fair_value": 227.050113, "relative_strength": 29.305958, "rate_of_change": 1.7044790460771713, "market_dynamics": 0.799998, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 486.496295, "high": 498.489654, "low": 466.063151, "close": 470.949341, "volume": 368801}, "trend_line": 391.726263, "activity_lines": {"activity_5": 497.788814, "activity_10": 510.207532, "activity_20": 487.84891, "activity_30": 447.233517}, "trend_signal": 1, "fair_value": 228.803405, "relative_strength": 29.925515, "rate_of_change": 1.70396753394984, "market_dynamics": 0.128575, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 473.762601, "high": 478.402006, "low": 421.495209, "close": 465.767029, "volume": 503794}, "trend_line": 398.108378, "activity_lines": {"activity_5": 482.419542, "activity_10": 501.317278, "activity_20": 489.122421, "activity_30": 452.010341}, "trend_signal": 1, "fair_value": 230.530915, "relative_strength": 27.655887, "rate_of_change": 1.629228265453317, "market_dynamics": -0.457999, "expectation": {"probability": 46.7403, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 465.026686, "high": 475.095174, "low": 444.346759, "close": 462.805695, "volume": 345125}, "trend_line": 404.777063, "activity_lines": {"activity_5": 471.311282, "activity_10": 492.873015, "activity_20": 489.433338, "activity_30": 456.184361}, "trend_signal": 1, "fair_value": 232.24409, "relative_strength": 26.433335, "rate_of_change": 1.675092856247296, "market_dynamics": -0.762277, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 460.88084, "high": 460.88084, "low": 401.753044, "close": 411.772186, "volume": 388918}, "trend_line": 410.151225, "activity_lines": {"activity_5": 449.051986, "activity_10": 475.999743, "activity_20": 484.150476, "activity_30": 456.63566}, "trend_signal": 1, "fair_value": 233.71225, "relative_strength": 14.865795, "rate_of_change": 1.327684419707352, "market_dynamics": -0.952696, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 414.733528, "high": 444.198717, "low": 400.420459, "close": 439.559296, "volume": 162865}, "trend_line": 415.435138, "activity_lines": {"activity_5": 442.385714, "activity_10": 465.834323, "activity_20": 481.130377, "activity_30": 458.532955}, "trend_signal": 1, "fair_value": 235.330641, "relative_strength": 21.026842, "rate_of_change": 1.2882840957015267, "market_dynamics": -1.05961, "expectation": {"probability": 42.1791, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 440.891877, "high": 460.930206, "low": 426.973663, "close": 449.183594, "volume": 226288}, "trend_line": 421.310377, "activity_lines": {"activity_5": 442.056675, "activity_10": 458.965843, "activity_20": 478.734838, "activity_30": 460.710274}, "trend_signal": 1, "fair_value": 236.915589, "relative_strength": 23.391162, "rate_of_change": 1.4142373772918606, "market_dynamics": -1.120621, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 449.183602, "high": 461.423756, "low": 378.259884, "close": 382.25766, "volume": 310523}, "trend_line": 425.420368, "activity_lines": {"activity_5": 420.870042, "activity_10": 441.404289, "activity_20": 469.778365, "activity_30": 458.190744}, "trend_signal": 0, "fair_value": 238.136912, "relative_strength": 7.258256, "rate_of_change": 0.9755256989551861, "market_dynamics": -1.212903, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 381.369272, "high": 418.879368, "low": 367.796534, "close": 394.251007, "volume": 261819}, "trend_line": 429.516986, "activity_lines": {"activity_5": 409.248482, "activity_10": 428.973003, "activity_20": 462.044013, "activity_30": 456.179818}, "trend_signal": 0, "fair_value": 239.447202, "relative_strength": 8.307092, "rate_of_change": 0.9629576550975054, "market_dynamics": -1.224232, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 397.705899, "high": 420.409391, "low": 388.42708, "close": 406.836639, "volume": 173045}, "trend_line": 434.334792, "activity_lines": {"activity_5": 406.392446, "activity_10": 421.674681, "activity_20": 455.572067, "activity_30": 454.716569}, "trend_signal": 0, "fair_value": 240.857382, "relative_strength": 10.057398, "rate_of_change": 1.121679970067591, "market_dynamics": -1.236017, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 402.838874, "high": 448.541979, "low": 399.038501, "close": 430.774017, "volume": 325644}, "trend_line": 440.271851, "activity_lines": {"activity_5": 411.844572, "activity_10": 420.544889, "activity_20": 451.463581, "activity_30": 454.486842}, "trend_signal": 0, "fair_value": 242.394976, "relative_strength": 13.216848, "rate_of_change": 1.3669314798985832, "market_dynamics": -1.19202, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 433.685993, "high": 451.503295, "low": 414.289338, "close": 425.641083, "volume": 365384}, "trend_line": 443.891716, "activity_lines": {"activity_5": 416.171405, "activity_10": 419.494968, "activity_20": 446.771998, "activity_30": 453.542922}, "trend_signal": 0, "fair_value": 243.953588, "relative_strength": 10.723386, "rate_of_change": 0.8221886072839, "market_dynamics": -1.097303, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 425.690428, "high": 433.2418, "low": 376.680521, "close": 381.665405, "volume": 191918}, "trend_line": 445.852263, "activity_lines": {"activity_5": 407.40918, "activity_10": 411.273256, "activity_20": 438.285453, "activity_30": 449.528321}, "trend_signal": 0, "fair_value": 245.273381, "relative_strength": 3.660604, "rate_of_change": 0.44167235596710697, "market_dynamics": -1.137809, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 381.961557, "high": 388.427104, "low": 355.358965, "close": 364.193604, "volume": 271461}, "trend_line": 447.699313, "activity_lines": {"activity_5": 392.862504, "activity_10": 401.403973, "activity_20": 428.793235, "activity_30": 444.26002}, "trend_signal": 0, "fair_value": 246.401531, "relative_strength": -2.540295, "rate_of_change": 0.41427399909822243, "market_dynamics": -1.206289, "expectation": {"probability": 52.7623, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 364.78582, "high": 384.972212, "low": 339.121017, "close": 374.212738, "volume": 279997}, "trend_line": 449.132725, "activity_lines": {"activity_5": 383.659367, "activity_10": 395.149299, "activity_20": 420.94737, "activity_30": 439.518951}, "trend_signal": 0, "fair_value": 247.540605, "relative_strength": -1.133954, "rate_of_change": 0.32017292820817345, "market_dynamics": -1.309626, "expectation": {"probability": 47.4696, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 375.101139, "high": 378.013116, "low": 340.206855, "close": 342.723999, "volume": 225301}, "trend_line": 447.949158, "activity_lines": {"activity_5": 366.13491, "activity_10": 383.852298, "activity_20": 410.715055, "activity_30": 432.653872}, "trend_signal": 0, "fair_value": 248.424526, "relative_strength": -7.592432, "rate_of_change": -0.26352277046834705, "market_dynamics": -1.423397, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 337.591029, "high": 348.794694, "low": 317.898207, "close": 344.155273, "volume": 200989}, "trend_line": 445.757465, "activity_lines": {"activity_5": 354.957546, "activity_10": 374.57617, "activity_20": 401.485357, "activity_30": 425.957492}, "trend_signal": 0, "fair_value": 249.283223, "relative_strength": -6.646832, "rate_of_change": -0.48927271340020834, "market_dynamics": -1.397838, "expectation": {"probability": 46.5246, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 344.698199, "high": 350.275354, "low": 302.055122, "close": 304.177399, "volume": 208626}, "trend_line": 442.595505, "activity_lines": {"activity_5": 335.886611, "activity_10": 359.940944, "activity_20": 389.334759, "activity_30": 416.823294}, "trend_signal": 0, "fair_value": 249.902696, "relative_strength": -17.274131, "rate_of_change": -0.7093453835933003, "market_dynamics": -1.355398, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 304.917712, "high": 321.550495, "low": 286.261373, "close": 319.378845, "volume": 291306}, "trend_line": 439.653349, "activity_lines": {"activity_5": 327.048692, "activity_10": 349.489258, "activity_20": 379.776259, "activity_30": 408.873832}, "trend_signal": 0, "fair_value": 250.565073, "relative_strength": -14.932802, "rate_of_change": -0.6647505378528441, "market_dynamics": -1.295741, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 321.797288, "high": 343.168176, "low": 317.848855, "close": 325.20282, "volume": 153787}, "trend_line": 436.346258, "activity_lines": {"activity_5": 323.139748, "activity_10": 341.457789, "activity_20": 371.873989, "activity_30": 401.489927}, "trend_signal": 0, "fair_value": 251.286165, "relative_strength": -13.79611, "rate_of_change": -0.752204209867173, "market_dynamics": -1.273035, "expectation": {"probability": 47.5233, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 325.153436, "high": 325.943141, "low": 283.793613, "close": 286.261383, "volume": 168919}, "trend_line": 432.188887, "activity_lines": {"activity_5": 309.517653, "activity_10": 327.83031, "activity_20": 361.127435, "activity_30": 391.807032}, "trend_signal": 0, "fair_value": 251.835726, "relative_strength": -22.138764, "rate_of_change": -0.952768798581047, "market_dynamics": -1.288351, "expectation": {"probability": 52.197, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 282.312951, "high": 343.51366, "low": 277.426753, "close": 325.498932, "volume": 697048}, "trend_line": 426.098429, "activity_lines": {"activity_5": 312.738916, "activity_10": 323.964433, "activity_20": 355.071291, "activity_30": 384.923809}, "trend_signal": 0, "fair_value": 252.731949, "relative_strength": -11.00442, "rate_of_change": -1.4092120790694953, "market_dynamics": -1.113421, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 322.241485, "high": 384.330585, "low": 316.022686, "close": 318.144958, "volume": 1406335}, "trend_line": 419.372931, "activity_lines": {"activity_5": 314.75261, "activity_10": 320.582236, "activity_20": 349.007389, "activity_30": 377.959069}, "trend_signal": 0, "fair_value": 253.589087, "relative_strength": -10.512464, "rate_of_change": -1.578390705589768, "market_dynamics": -0.996741, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 319.625627, "high": 334.629705, "low": 291.196928, "close": 327.325104, "volume": 399206}, "trend_line": 413.298925, "activity_lines": {"activity_5": 318.895182, "activity_10": 320.024074, "activity_20": 344.520748, "activity_30": 372.0205}, "trend_signal": 0, "fair_value": 254.517469, "relative_strength": -9.927934, "rate_of_change": -1.448354328810983, "market_dynamics": -0.864984, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 325.795062, "high": 330.878694, "low": 296.083126, "close": 298.057343, "volume": 206534}, "trend_line": 406.473072, "activity_lines": {"activity_5": 312.752083, "activity_10": 314.814838, "activity_20": 337.891848, "activity_30": 364.585559}, "trend_signal": 0, "fair_value": 255.254518, "relative_strength": -17.49697, "rate_of_change": -1.6515535335592741, "market_dynamics": -0.837114, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 298.106672, "high": 383.985092, "low": 290.308524, "close": 370.017517, "volume": 1793363}, "trend_line": 401.318723, "activity_lines": {"activity_5": 332.405408, "activity_10": 324.073913, "activity_20": 338.657797, "activity_30": 362.233588}, "trend_signal": 0, "fair_value": 256.48384, "relative_strength": -2.220366, "rate_of_change": -1.2680665350446696, "market_dynamics": -0.46405, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 374.11403, "high": 392.869087, "low": 353.384737, "close": 360.590637, "volume": 741023}, "trend_line": 395.660947, "activity_lines": {"activity_5": 343.332697, "activity_10": 331.122763, "activity_20": 338.857099, "activity_30": 359.605969}, "trend_signal": 0, "fair_value": 257.65986, "relative_strength": -5.855119, "rate_of_change": -1.4097961734020459, "market_dynamics": -0.111548, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 362.169998, "high": 407.675696, "low": 353.582192, "close": 379.296326, "volume": 451449}, "trend_line": 390.154528, "activity_lines": {"activity_5": 358.155768, "activity_10": 341.273824, "activity_20": 341.259766, "activity_30": 358.550187}, "trend_signal": 0, "fair_value": 258.89412, "relative_strength": 1.20002, "rate_of_change": -1.391701415505128, "market_dynamics": 0.295672, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 311.975554, "high": 394.843298, "low": 311.975554, "close": 383.985107, "volume": 396384}, "trend_line": 384.597108, "activity_lines": {"activity_5": 370.465008, "activity_10": 350.911591, "activity_20": 344.123086, "activity_30": 358.15216}, "trend_signal": 0, "fair_value": 260.137983, "relative_strength": 2.226908, "rate_of_change": -1.4244150973944447, "market_dynamics": 0.829322, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 387.538698, "high": 402.740147, "low": 384.972201, "close": 396.323944, "volume": 201928}, "trend_line": 380.91684, "activity_lines": {"activity_5": 383.109861, "activity_10": 361.618124, "activity_20": 348.210418, "activity_30": 358.90873}, "trend_signal": 0, "fair_value": 261.474576, "relative_strength": 0.408184, "rate_of_change": -0.9569151518424867, "market_dynamics": 0.829878, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 396.323959, "high": 410.538298, "low": 382.997999, "close": 394.102966, "volume": 489823}, "trend_line": 377.837062, "activity_lines": {"activity_5": 388.463281, "activity_10": 370.627732, "activity_20": 352.136289, "activity_30": 359.759448}, "trend_signal": 0, "fair_value": 262.879055, "relative_strength": -1.425618, "rate_of_change": -0.8085171556080262, "market_dynamics": 0.881956, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 394.34973, "high": 397.705892, "low": 370.313633, "close": 387.489319, "volume": 190420}, "trend_line": 375.055061, "activity_lines": {"activity_5": 390.006455, "activity_10": 376.474102, "activity_20": 355.606912, "activity_30": 360.382174}, "trend_signal": 0, "fair_value": 264.315514, "relative_strength": -4.770796, "rate_of_change": -0.7362964832708708, "market_dynamics": 0.869487, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 381.418611, "high": 390.894873, "low": 361.62712, "close": 373.571136, "volume": 259897}, "trend_line": 371.981864, "activity_lines": {"activity_5": 385.11699, "activity_10": 378.662795, "activity_20": 357.93367, "activity_30": 360.286437}, "trend_signal": 0, "fair_value": 265.730001, "relative_strength": -7.333746, "rate_of_change": -0.8193988882075237, "market_dynamics": 0.824159, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 380.036677, "high": 417.448068, "low": 380.036677, "close": 403.62854, "volume": 671929}, "trend_line": 370.009293, "activity_lines": {"activity_5": 390.628338, "activity_10": 385.308722, "activity_20": 363.161582, "activity_30": 362.328158}, "trend_signal": 0, "fair_value": 267.313921, "relative_strength": -4.148557, "rate_of_change": -0.5302868744159956, "market_dynamics": 0.875465, "expectation": {"probability": 47.1463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 407.280851, "high": 441.632205, "low": 407.280851, "close": 425.492981, "volume": 460508}, "trend_line": 370.466652, "activity_lines": {"activity_5": 402.118272, "activity_10": 394.542667, "activity_20": 370.284036, "activity_30": 365.907751}, "trend_signal": 0, "fair_value": 269.067128, "relative_strength": 1.367139, "rate_of_change": 0.12360743598945141, "market_dynamics": 0.930381, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 428.207539, "high": 441.829641, "low": 419.520986, "close": 420.606812, "volume": 279289}, "trend_line": 369.834903, "activity_lines": {"activity_5": 410.03488, "activity_10": 400.571206, "activity_20": 376.696949, "activity_30": 369.1426}, "trend_signal": 0, "fair_value": 270.774448, "relative_strength": 0.242479, "rate_of_change": -0.17052789949903868, "market_dynamics": 0.991031, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 422.975886, "high": 437.288936, "low": 407.823772, "close": 423.469421, "volume": 381691}, "trend_line": 368.977764, "activity_lines": {"activity_5": 417.138767, "activity_10": 406.200414, "activity_20": 383.01162, "activity_30": 372.602892}, "trend_signal": 1, "fair_value": 272.521812, "relative_strength": -0.400722, "rate_of_change": -0.23176260354205075, "market_dynamics": 1.116346, "expectation": {"probability": 43.6058, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 427.121735, "high": 455.056889, "low": 414.930939, "close": 422.630371, "volume": 1117477}, "trend_line": 370.323521, "activity_lines": {"activity_5": 421.564298, "activity_10": 410.533817, "activity_20": 388.868696, "activity_30": 376.06435}, "trend_signal": 1, "fair_value": 274.357385, "relative_strength": 0.434599, "rate_of_change": 0.3647257724723078, "market_dynamics": 1.241819, "expectation": {"probability": 47.029, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 426.134624, "high": 434.228893, "low": 390.598736, "close": 400.617889, "volume": 279347}, "trend_line": 370.53575, "activity_lines": {"activity_5": 415.38172, "activity_10": 410.077059, "activity_20": 392.065284, "activity_30": 378.018825}, "trend_signal": 1, "fair_value": 276.042555, "relative_strength": -6.13153, "rate_of_change": 0.05730907921454423, "market_dynamics": 1.174152, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 395.830394, "high": 432.304071, "low": 393.856178, "close": 421.692657, "volume": 246908}, "trend_line": 371.030951, "activity_lines": {"activity_5": 416.424774, "activity_10": 413.149662, "activity_20": 396.882139, "activity_30": 381.319271}, "trend_signal": 1, "fair_value": 277.878315, "relative_strength": -3.199637, "rate_of_change": 0.1336445943475113, "market_dynamics": 1.119686, "expectation": {"probability": 42.9436, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 426.430761, "high": 472.824857, "low": 422.038117, "close": 452.934631, "volume": 814777}, "trend_line": 371.769638, "activity_lines": {"activity_5": 428.135174, "activity_10": 421.441376, "activity_20": 404.214945, "activity_30": 386.603379}, "trend_signal": 1, "fair_value": 279.89668, "relative_strength": 4.572055, "rate_of_change": 0.19909039879532053, "market_dynamics": 1.296277, "expectation": {"probability": 44.5079, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 457.475322, "high": 471.837735, "low": 429.342734, "close": 432.057281, "volume": 396468}, "trend_line": 371.983511, "activity_lines": {"activity_5": 430.73127, "activity_10": 424.86754, "activity_20": 408.76575, "activity_30": 390.492905}, "trend_signal": 1, "fair_value": 281.754952, "relative_strength": 1.00232, "rate_of_change": 0.05752836653111383, "market_dynamics": 1.142355, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 436.400565, "high": 463.644736, "low": 428.059488, "close": 444.899994, "volume": 381879}, "trend_line": 374.091331, "activity_lines": {"activity_5": 437.035746, "activity_10": 429.818417, "activity_20": 414.03225, "activity_30": 395.197194}, "trend_signal": 1, "fair_value": 283.615127, "relative_strength": 4.634411, "rate_of_change": 0.5666433961907531, "market_dynamics": 1.187371, "expectation": {"probability": 44.5349, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 444.899994, "high": 448.5, "low": 420.200012, "close": 424.950012, "volume": 164318}, "trend_line": 376.116545, "activity_lines": {"activity_5": 435.205587, "activity_10": 429.845136, "activity_20": 416.795156, "activity_30": 398.478399}, "trend_signal": 1, "fair_value": 285.363754, "relative_strength": 0.853199, "rate_of_change": 0.541368866951891, "market_dynamics": 1.043, "expectation": {"probability": 47.2282, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 427.0, "high": 435.700012, "low": 406.350006, "close": 408.0, "volume": 201573}, "trend_line": 377.242787, "activity_lines": {"activity_5": 426.103282, "activity_10": 426.402371, "activity_20": 417.478894, "activity_30": 400.535396}, "trend_signal": 1, "fair_value": 287.045194, "relative_strength": -1.605193, "rate_of_change": 0.29943963246818817, "market_dynamics": 0.488287, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 412.5, "high": 420.25, "low": 392.049988, "close": 394.950012, "volume": 135342}, "trend_line": 378.983654, "activity_lines": {"activity_5": 413.563824, "activity_10": 420.904936, "activity_20": 416.39624, "activity_30": 401.677798}, "trend_signal": 1, "fair_value": 288.614707, "relative_strength": -3.445459, "rate_of_change": 0.46147124875312195, "market_dynamics": 0.074662, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 395.0, "high": 397.0, "low": 357.0, "close": 368.25, "volume": 252721}, "trend_line": 379.786811, "activity_lines": {"activity_5": 395.990004, "activity_10": 411.01944, "activity_20": 412.652002, "activity_30": 400.985304}, "trend_signal": 1, "fair_value": 289.876728, "relative_strength": -10.383868, "rate_of_change": 0.21192391585310924, "market_dynamics": -0.447706, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 369.850006, "high": 395.0, "low": 368.0, "close": 378.450012, "volume": 141062}, "trend_line": 382.262565, "activity_lines": {"activity_5": 386.070007, "activity_10": 403.992481, "activity_20": 409.842721, "activity_30": 400.899059}, "trend_signal": 1, "fair_value": 291.208218, "relative_strength": -8.159379, "rate_of_change": 0.6518799306066463, "market_dynamics": -0.769621, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 378.450012, "high": 382.799988, "low": 357.0, "close": 359.850006, "volume": 141733}, "trend_line": 383.611604, "activity_lines": {"activity_5": 374.380007, "activity_10": 394.386983, "activity_20": 405.26604, "activity_30": 399.453088}, "trend_signal": 0, "fair_value": 292.416393, "relative_strength": -10.435385, "rate_of_change": 0.35290900117305624, "market_dynamics": -1.002966, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 361.950012, "high": 409.0, "low": 361.899994, "close": 383.25, "volume": 339982}, "trend_line": 385.54651, "activity_lines": {"activity_5": 374.830005, "activity_10": 389.777263, "activity_20": 403.032859, "activity_30": 399.429758}, "trend_signal": 0, "fair_value": 293.803783, "relative_strength": -5.110364, "rate_of_change": 0.5043919370072059, "market_dynamics": -1.01945, "expectation": {"probability": 51.0661, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 384.200012, "high": 395.799988, "low": 376.25, "close": 383.75, "volume": 119643}, "trend_line": 388.79613, "activity_lines": {"activity_5": 377.096669, "activity_10": 385.957409, "activity_20": 400.909554, "activity_30": 399.313854}, "trend_signal": 0, "fair_value": 295.171133, "relative_strength": -5.682393, "rate_of_change": 0.8428606966251602, "market_dynamics": -1.007266, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 385.799988, "high": 397.0, "low": 380.200012, "close": 381.850006, "volume": 118298}, "trend_line": 390.674499, "activity_lines": {"activity_5": 379.47667, "activity_10": 383.050004, "activity_20": 398.654597, "activity_30": 398.865717}, "trend_signal": 0, "fair_value": 296.520647, "relative_strength": -6.431161, "rate_of_change": 0.48312440764264314, "market_dynamics": -0.981776, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 382.149994, "high": 386.799988, "low": 362.75, "close": 366.600006, "volume": 81546}, "trend_line": 392.289668, "activity_lines": {"activity_5": 375.866671, "activity_10": 378.282732, "activity_20": 394.974113, "activity_30": 397.312524}, "trend_signal": 0, "fair_value": 297.862879, "relative_strength": -7.307366, "rate_of_change": 0.4134308750978856, "market_dynamics": -0.922102, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 366.600006, "high": 375.700012, "low": 349.100006, "close": 373.950012, "volume": 76810}, "trend_line": 393.843831, "activity_lines": {"activity_5": 375.496673, "activity_10": 376.27546, "activity_20": 392.026825, "activity_30": 396.129321}, "trend_signal": 0, "fair_value": 299.142905, "relative_strength": -5.929653, "rate_of_change": 0.39617739817710845, "market_dynamics": -0.985514, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 375.950012, "high": 375.950012, "low": 357.399994, "close": 359.149994, "volume": 63596}, "trend_line": 395.880253, "activity_lines": {"activity_5": 369.253337, "activity_10": 372.504549, "activity_20": 387.811339, "activity_30": 393.891009}, "trend_signal": 0, "fair_value": 300.38429, "relative_strength": -10.570525, "rate_of_change": 0.5170633230002171, "market_dynamics": -1.076762, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 359.149994, "high": 360.950012, "low": 339.350006, "close": 354.549988, "volume": 131696}, "trend_line": 395.364669, "activity_lines": {"activity_5": 363.083331, "activity_10": 368.785455, "activity_20": 383.473675, "activity_30": 391.22454}, "trend_signal": 0, "fair_value": 301.637654, "relative_strength": -12.662803, "rate_of_change": -0.130237362458185, "market_dynamics": -1.160844, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 357.700012, "high": 360.0, "low": 344.399994, "close": 347.100006, "volume": 91156}, "trend_line": 394.914981, "activity_lines": {"activity_5": 356.376666, "activity_10": 364.446365, "activity_20": 378.741046, "activity_30": 388.110691}, "trend_signal": 0, "fair_value": 302.82567, "relative_strength": -14.408269, "rate_of_change": -0.11374005703073599, "market_dynamics": -1.27453, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 348.450012, "high": 369.899994, "low": 343.100006, "close": 358.049988, "volume": 98918}, "trend_line": 394.20677, "activity_lines": {"activity_5": 355.636662, "activity_10": 362.482726, "activity_20": 375.414936, "activity_30": 385.732304}, "trend_signal": 0, "fair_value": 304.049323, "relative_strength": -11.003861, "rate_of_change": -0.17933252321972704, "market_dynamics": -1.353911, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 359.5, "high": 369.0, "low": 349.100006, "close": 351.399994, "volume": 50095}, "trend_line": 393.120599, "activity_lines": {"activity_5": 353.249994, "activity_10": 359.680907, "activity_20": 371.763018, "activity_30": 382.970577}, "trend_signal": 0, "fair_value": 305.303229, "relative_strength": -11.344401, "rate_of_change": -0.2755333197347115, "market_dynamics": -1.394479, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 353.299988, "high": 400.450012, "low": 353.25, "close": 382.350006, "volume": 399099}, "trend_line": 392.654801, "activity_lines": {"activity_5": 362.683331, "activity_10": 362.659999, "activity_20": 371.293092, "activity_30": 382.2757}, "trend_signal": 0, "fair_value": 306.778465, "relative_strength": -4.916384, "rate_of_change": -0.11848730419745991, "market_dynamics": -0.982172, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 382.350006, "high": 390.0, "low": 375.399994, "close": 376.5, "volume": 106947}, "trend_line": 392.068036, "activity_lines": {"activity_5": 368.619999, "activity_10": 364.591817, "activity_20": 370.453369, "activity_30": 381.233454}, "trend_signal": 0, "fair_value": 308.197352, "relative_strength": -6.702266, "rate_of_change": -0.14943533060226455, "market_dynamics": -0.574606, "expectation": {"probability": 53.3494, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 376.549988, "high": 408.149994, "low": 372.799988, "close": 396.799988, "volume": 245460}, "trend_line": 392.378391, "activity_lines": {"activity_5": 379.859996, "activity_10": 370.34636, "activity_20": 371.910952, "activity_30": 381.538742}, "trend_signal": 0, "fair_value": 309.683853, "relative_strength": -1.968727, "rate_of_change": 0.07915845503916966, "market_dynamics": -0.0167, "expectation": {"probability": 44.8962, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 397.350006, "high": 421.350006, "low": 396.549988, "close": 406.950012, "volume": 212605}, "trend_line": 393.491021, "activity_lines": {"activity_5": 391.170001, "activity_10": 377.674544, "activity_20": 374.503096, "activity_30": 382.478846}, "trend_signal": 0, "fair_value": 311.310183, "relative_strength": 0.8427, "rate_of_change": 0.28356046752838826, "market_dynamics": 0.626022, "expectation": {"probability": 42.2055, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 406.950012, "high": 429.0, "low": 383.100006, "close": 412.450012, "volume": 221297}, "trend_line": 393.78507, "activity_lines": {"activity_5": 401.053339, "activity_10": 385.269092, "activity_20": 377.799763, "activity_30": 383.702007}, "trend_signal": 0, "fair_value": 312.980881, "relative_strength": 2.926391, "rate_of_change": 0.07472826171553977, "market_dynamics": 0.801329, "expectation": {"probability": 42.738, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 414.25, "high": 415.049988, "low": 391.350006, "close": 400.0, "volume": 83426}, "trend_line": 392.935304, "activity_lines": {"activity_5": 402.716671, "activity_10": 389.900002, "activity_20": 379.970239, "activity_30": 384.10297}, "trend_signal": 0, "fair_value": 314.644338, "relative_strength": 0.226409, "rate_of_change": -0.21579436721662532, "market_dynamics": 0.905965, "expectation": {"probability": 50.2753, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 403.200012, "high": 429.0, "low": 402.649994, "close": 415.649994, "volume": 135758}, "trend_line": 392.770076, "activity_lines": {"activity_5": 408.420001, "activity_10": 396.633637, "activity_20": 383.669286, "activity_30": 385.568434}, "trend_signal": 0, "fair_value": 316.334291, "relative_strength": 3.757644, "rate_of_change": -0.04204967034470296, "market_dynamics": 0.897901, "expectation": {"probability": 42.9304, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 418.5, "high": 428.0, "low": 401.100006, "close": 423.799988, "volume": 244789}, "trend_line": 392.781095, "activity_lines": {"activity_5": 414.229997, "activity_10": 403.73818, "activity_20": 388.045951, "activity_30": 387.570364}, "trend_signal": 0, "fair_value": 318.122667, "relative_strength": 4.575563, "rate_of_change": 0.002805458122521567, "market_dynamics": 0.930654, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 425.25, "high": 428.799988, "low": 403.0, "close": 407.399994, "volume": 111128}, "trend_line": 392.273416, "activity_lines": {"activity_5": 412.773328, "activity_10": 406.466361, "activity_20": 390.596189, "activity_30": 388.513518}, "trend_signal": 0, "fair_value": 319.780156, "relative_strength": 2.895499, "rate_of_change": -0.1292524020281567, "market_dynamics": 0.807522, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 401.299988, "high": 410.700012, "low": 385.649994, "close": 388.450012, "volume": 89292}, "trend_line": 391.86782, "activity_lines": {"activity_5": 404.969999, "activity_10": 404.851818, "activity_20": 391.203809, "activity_30": 388.266847}, "trend_signal": 0, "fair_value": 321.332191, "relative_strength": -1.967775, "rate_of_change": -0.10339624951796447, "market_dynamics": 0.723804, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 381.0, "high": 388.899994, "low": 360.0, "close": 373.149994, "volume": 147176}, "trend_line": 390.249731, "activity_lines": {"activity_5": 393.666665, "activity_10": 399.781817, "activity_20": 390.218094, "activity_30": 387.059246}, "trend_signal": 0, "fair_value": 322.824789, "relative_strength": -3.608794, "rate_of_change": -0.41291703922000983, "market_dynamics": 0.519188, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 370.0, "high": 392.950012, "low": 362.100006, "close": 382.799988, "volume": 71259}, "trend_line": 387.91191, "activity_lines": {"activity_5": 387.369995, "activity_10": 396.633633, "activity_20": 390.199522, "activity_30": 386.578617}, "trend_signal": 0, "fair_value": 324.384272, "relative_strength": -2.364432, "rate_of_change": -0.5990576839116436, "market_dynamics": 0.197168, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 372.649994, "high": 398.0, "low": 371.799988, "close": 390.149994, "volume": 102219}, "trend_line": 386.515, "activity_lines": {"activity_5": 385.713328, "activity_10": 394.707269, "activity_20": 390.885474, "activity_30": 386.723009}, "trend_signal": 0, "fair_value": 325.938722, "relative_strength": -2.102527, "rate_of_change": -0.36011010850375574, "market_dynamics": 0.04676, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 392.299988, "high": 409.100006, "low": 366.0, "close": 368.799988, "volume": 173632}, "trend_line": 383.978334, "activity_lines": {"activity_5": 379.183325, "activity_10": 389.019994, "activity_20": 389.498568, "activity_30": 385.580105}, "trend_signal": 0, "fair_value": 327.406891, "relative_strength": -6.88127, "rate_of_change": -0.656291735120233, "market_dynamics": -0.116198, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 366.649994, "high": 372.450012, "low": 356.799988, "close": 361.799988, "volume": 94390}, "trend_line": 381.873333, "activity_lines": {"activity_5": 372.893323, "activity_10": 382.753629, "activity_20": 387.434519, "activity_30": 384.149244}, "trend_signal": 0, "fair_value": 328.873539, "relative_strength": -8.99184, "rate_of_change": -0.5482082746887526, "market_dynamics": -0.381401, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 364.0, "high": 364.0, "low": 330.0, "close": 332.549988, "volume": 95588}, "trend_line": 379.358332, "activity_lines": {"activity_5": 358.629989, "activity_10": 372.089991, "activity_20": 382.642614, "activity_30": 380.967093}, "trend_signal": 0, "fair_value": 330.163055, "relative_strength": -14.921797, "rate_of_change": -0.6585956081934592, "market_dynamics": -0.70642, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 320.049988, "high": 332.549988, "low": 309.25, "close": 313.700012, "volume": 88517}, "trend_line": 376.649999, "activity_lines": {"activity_5": 340.789996, "activity_10": 359.22545, "activity_20": 376.182139, "activity_30": 376.731073}, "trend_signal": 0, "fair_value": 331.333307, "relative_strength": -17.181307, "rate_of_change": -0.713924743848789, "market_dynamics": -1.083055, "expectation": {"probability": 59.5013, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 309.950012, "high": 369.950012, "low": 297.0, "close": 325.799988, "volume": 505039}, "trend_line": 375.234999, "activity_lines": {"activity_5": 331.589994, "activity_10": 350.414539, "activity_20": 371.068567, "activity_30": 373.450427}, "trend_signal": 0, "fair_value": 332.640811, "relative_strength": -9.245554, "rate_of_change": -0.37568034083546187, "market_dynamics": -1.151989, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 320.350006, "high": 328.149994, "low": 310.399994, "close": 323.75, "volume": 188101}, "trend_line": 373.411665, "activity_lines": {"activity_5": 325.996663, "activity_10": 343.012722, "activity_20": 365.861186, "activity_30": 370.128814}, "trend_signal": 0, "fair_value": 333.958735, "relative_strength": -9.467216, "rate_of_change": -0.4859178927496548, "market_dynamics": -1.146357, "expectation": {"probability": 61.4189, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 318.899994, "high": 328.0, "low": 294.0, "close": 298.5, "volume": 244779}, "trend_line": 371.366665, "activity_lines": {"activity_5": 314.989998, "activity_10": 332.540905, "activity_20": 358.412377, "activity_30": 365.295803}, "trend_signal": 0, "fair_value": 335.109773, "relative_strength": -15.212139, "rate_of_change": -0.547652950263355, "market_dynamics": -1.061187, "expectation": {"probability": 59.6622, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 298.5, "high": 320.0, "low": 280.0, "close": 314.25, "volume": 142738}, "trend_line": 369.066665, "activity_lines": {"activity_5": 313.453333, "activity_10": 326.568179, "activity_20": 352.715472, "activity_30": 361.610857}, "trend_signal": 0, "fair_value": 336.288263, "relative_strength": -10.014287, "rate_of_change": -0.6193339943422255, "market_dynamics": -0.947779, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 314.0, "high": 340.0, "low": 306.850006, "close": 323.149994, "volume": 174077}, "trend_line": 367.046664, "activity_lines": {"activity_5": 316.103331, "activity_10": 323.284542, "activity_20": 348.190472, "activity_30": 358.648491}, "trend_signal": 0, "fair_value": 337.517208, "relative_strength": -12.240312, "rate_of_change": -0.5473268630207985, "market_dynamics": -0.991411, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 311.0, "high": 335.0, "low": 311.0, "close": 330.850006, "volume": 317113}, "trend_line": 365.346664, "activity_lines": {"activity_5": 320.69, "activity_10": 322.485453, "activity_20": 344.652854, "activity_30": 356.313223}, "trend_signal": 0, "fair_value": 338.769438, "relative_strength": -10.927792, "rate_of_change": -0.4631563685864327, "market_dynamics": -0.82933, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 330.850006, "high": 340.100006, "low": 316.299988, "close": 322.950012, "volume": 644150}, "trend_line": 363.891665, "activity_lines": {"activity_5": 322.306671, "activity_10": 321.328183, "activity_20": 340.676903, "activity_30": 353.577955}, "trend_signal": 0, "fair_value": 339.966315, "relative_strength": -11.074123, "rate_of_change": -0.39825161781140195, "market_dynamics": -0.629017, "expectation": {"probability": 57.8523, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 349.0, "high": 350.0, "low": 316.75, "close": 327.0, "volume": 4236481}, "trend_line": 362.326664, "activity_lines": {"activity_5": 325.32667, "activity_10": 321.740911, "activity_20": 337.486665, "activity_30": 351.197848}, "trend_signal": 0, "fair_value": 341.179415, "relative_strength": -10.072154, "rate_of_change": -0.4300733296543066, "market_dynamics": -0.337571, "expectation": {"probability": 51.7121, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 341.0, "high": 359.549988, "low": 333.549988, "close": 340.799988, "volume": 2204142}, "trend_line": 361.714997, "activity_lines": {"activity_5": 331.046665, "activity_10": 325.295454, "activity_20": 336.017617, "activity_30": 349.80903}, "trend_signal": 0, "fair_value": 342.467782, "relative_strength": -6.796265, "rate_of_change": -0.16881644680724114, "market_dynamics": -0.03358, "expectation": {"probability": 52.0615, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 339.100006, "high": 344.0, "low": 312.200012, "close": 314.75, "volume": 587393}, "trend_line": 360.388331, "activity_lines": {"activity_5": 326.313332, "activity_10": 323.963636, "activity_20": 332.349522, "activity_30": 346.77903}, "trend_signal": 0, "fair_value": 343.609268, "relative_strength": -11.664574, "rate_of_change": -0.36677107971832, "market_dynamics": -0.036156, "expectation": {"probability": 57.8, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 315.0, "high": 317.0, "low": 294.0, "close": 313.399994, "volume": 325188}, "trend_line": 359.264997, "activity_lines": {"activity_5": 321.689996, "activity_10": 322.367271, "activity_20": 329.033331, "activity_30": 343.747524}, "trend_signal": 0, "fair_value": 344.732361, "relative_strength": -11.885187, "rate_of_change": -0.3117009912288197, "market_dynamics": -0.038944, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 315.0, "high": 327.049988, "low": 307.350006, "close": 311.200012, "volume": 209573}, "trend_line": 357.703332, "activity_lines": {"activity_5": 317.496667, "activity_10": 320.596365, "activity_20": 326.033332, "activity_30": 340.646558}, "trend_signal": 0, "fair_value": 345.734543, "relative_strength": -11.437192, "rate_of_change": -0.4346833153912862, "market_dynamics": -0.102635, "expectation": {"probability": 54.4554, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cba20359-1036-4df2-8c58-ef43ceec0bfd/", "share_image": "https://sharemaestro.com/terminal/cba20359-1036-4df2-8c58-ef43ceec0bfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}