{"ticker": {"uuid": "cba24cbe-f080-493f-9bf4-ac21c80ea495", "symbol": "LKE", "name": "Lake Resources NL", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LKE fell 12.66%, moving from 0.08 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.63 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 35.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-12.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.81%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.63"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.0655, "close": 0.069, "volume": 63989467}, "trend_line": 0.087033, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.084055, "activity_20": 0.084133, "activity_30": 0.087641}, "trend_signal": 0, "fair_value": 0.088038, "relative_strength": 7.632858, "rate_of_change": 1.3189755529685625, "market_dynamics": -0.297801, "expectation": {"probability": 35.8116, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.4675, "close": 0.475, "volume": 40827913}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.525636, "activity_20": 0.5275, "activity_30": 0.582}, "trend_signal": 0, "fair_value": 0.650968, "relative_strength": -42.546852, "rate_of_change": -3.0913012221423384, "market_dynamics": 0.652419, "expectation": {"probability": 38.7119, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.455, "close": 0.475, "volume": 42182088}, "trend_line": 0.654833, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.519455, "activity_20": 0.518714, "activity_30": 0.569161}, "trend_signal": 0, "fair_value": 0.653782, "relative_strength": -41.86201, "rate_of_change": -2.843768545994072, "market_dynamics": 0.394158, "expectation": {"probability": 34.3333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.275, "close": 0.295, "volume": 207627477}, "trend_line": 0.631833, "activity_lines": {"activity_5": 0.425, "activity_10": 0.480182, "activity_20": 0.494452, "activity_30": 0.545946}, "trend_signal": 0, "fair_value": 0.655449, "relative_strength": -62.604394, "rate_of_change": -3.5123458958238243, "market_dynamics": 0.326637, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 71285160}, "trend_line": 0.6075, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.444818, "activity_20": 0.473095, "activity_30": 0.524538}, "trend_signal": 0, "fair_value": 0.657128, "relative_strength": -62.030198, "rate_of_change": -3.8511758645084915, "market_dynamics": 0.183416, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.285, "close": 0.285, "volume": 42287413}, "trend_line": 0.585667, "activity_lines": {"activity_5": 0.329, "activity_10": 0.409364, "activity_20": 0.452357, "activity_30": 0.503731}, "trend_signal": 0, "fair_value": 0.658705, "relative_strength": -62.663171, "rate_of_change": -3.593909465020574, "market_dynamics": 0.019038, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.28, "close": 0.29, "volume": 36087261}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.377273, "activity_20": 0.433762, "activity_30": 0.484656}, "trend_signal": 0, "fair_value": 0.660314, "relative_strength": -63.02452, "rate_of_change": -3.130447848350696, "market_dynamics": -0.166567, "expectation": {"probability": 34.0441, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.255, "close": 0.255, "volume": 39579754}, "trend_line": 0.550167, "activity_lines": {"activity_5": 0.279, "activity_10": 0.342636, "activity_20": 0.413381, "activity_30": 0.464505}, "trend_signal": 0, "fair_value": 0.661705, "relative_strength": -67.133679, "rate_of_change": -3.0257362078356125, "market_dynamics": -0.409765, "expectation": {"probability": 34.7361, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.225, "close": 0.23, "volume": 47093852}, "trend_line": 0.531167, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.310636, "activity_20": 0.392286, "activity_30": 0.443849}, "trend_signal": 0, "fair_value": 0.662955, "relative_strength": -70.253639, "rate_of_change": -3.4534968473209076, "market_dynamics": -0.549712, "expectation": {"probability": 34.6205, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.205, "close": 0.215, "volume": 31367698}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.283182, "activity_20": 0.3715, "activity_30": 0.423452}, "trend_signal": 0, "fair_value": 0.664109, "relative_strength": -71.351932, "rate_of_change": -3.8594265080473686, "market_dynamics": -0.674225, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.1575, "close": 0.195, "volume": 109669657}, "trend_line": 0.489667, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.257909, "activity_20": 0.350262, "activity_30": 0.403086}, "trend_signal": 0, "fair_value": 0.665135, "relative_strength": -73.216272, "rate_of_change": -4.112268856221366, "market_dynamics": -0.739062, "expectation": {"probability": 34.1656, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2, "high": 0.285, "low": 0.195, "close": 0.22, "volume": 154076000}, "trend_line": 0.470167, "activity_lines": {"activity_5": 0.216, "activity_10": 0.243091, "activity_20": 0.332762, "activity_30": 0.385688}, "trend_signal": 0, "fair_value": 0.666321, "relative_strength": -68.109537, "rate_of_change": -3.9822981740652352, "market_dynamics": -0.73868, "expectation": {"probability": 34.2936, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 64915404}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.234727, "activity_20": 0.317286, "activity_30": 0.370194}, "trend_signal": 0, "fair_value": 0.667577, "relative_strength": -65.58356, "rate_of_change": -4.218501085784417, "market_dynamics": -0.775671, "expectation": {"probability": 35.9535, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.205, "close": 0.215, "volume": 104059218}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.228091, "activity_20": 0.301452, "activity_30": 0.355011}, "trend_signal": 0, "fair_value": 0.66875, "relative_strength": -67.718302, "rate_of_change": -4.366990649141849, "market_dynamics": -0.695855, "expectation": {"probability": 37.2154, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.1825, "close": 0.19, "volume": 47287137}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.209, "activity_10": 0.218364, "activity_20": 0.284405, "activity_30": 0.339484}, "trend_signal": 0, "fair_value": 0.669718, "relative_strength": -69.969337, "rate_of_change": -4.179563328511359, "market_dynamics": -0.726644, "expectation": {"probability": 35.7328, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.165, "close": 0.18, "volume": 140647306}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.199, "activity_10": 0.208818, "activity_20": 0.267619, "activity_30": 0.324473}, "trend_signal": 0, "fair_value": 0.670487, "relative_strength": -71.321261, "rate_of_change": -3.6753605207103996, "market_dynamics": -0.644618, "expectation": {"probability": 35.0286, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.18, "high": 0.1825, "low": 0.155, "close": 0.16, "volume": 31161225}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.197545, "activity_20": 0.250071, "activity_30": 0.309151}, "trend_signal": 0, "fair_value": 0.671186, "relative_strength": -72.978703, "rate_of_change": -3.81559748427674, "market_dynamics": -0.622303, "expectation": {"probability": 34.3516, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.155, "close": 0.18, "volume": 48196155}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.192273, "activity_20": 0.236048, "activity_30": 0.296097}, "trend_signal": 0, "fair_value": 0.671987, "relative_strength": -68.704167, "rate_of_change": -3.7051470838248224, "market_dynamics": -0.496358, "expectation": {"probability": 33.6999, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 25688704}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.185636, "activity_20": 0.222833, "activity_30": 0.282989}, "trend_signal": 0, "fair_value": 0.672603, "relative_strength": -70.03024, "rate_of_change": -3.8933418801793787, "market_dynamics": -0.322976, "expectation": {"probability": 34.934, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.165, "high": 0.205, "low": 0.165, "close": 0.195, "volume": 41241997}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.185636, "activity_20": 0.21469, "activity_30": 0.272742}, "trend_signal": 0, "fair_value": 0.673404, "relative_strength": -64.049193, "rate_of_change": -3.061613812165621, "market_dynamics": -0.150971, "expectation": {"probability": 34.1235, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.17, "close": 0.175, "volume": 25406345}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.178, "activity_10": 0.182364, "activity_20": 0.206262, "activity_30": 0.261903}, "trend_signal": 0, "fair_value": 0.674135, "relative_strength": -65.909652, "rate_of_change": -2.9641399416909726, "market_dynamics": 0.092359, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.175, "high": 0.1825, "low": 0.165, "close": 0.17, "volume": 25790419}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.178545, "activity_20": 0.199, "activity_30": 0.251398}, "trend_signal": 0, "fair_value": 0.674872, "relative_strength": -65.451628, "rate_of_change": -2.7539336544152797, "market_dynamics": 0.175754, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 24770301}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.174727, "activity_20": 0.192714, "activity_30": 0.241161}, "trend_signal": 0, "fair_value": 0.675551, "relative_strength": -65.994243, "rate_of_change": -2.9867116511723415, "market_dynamics": 0.288697, "expectation": {"probability": 35.5569, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 45007767}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.171, "activity_10": 0.173, "activity_20": 0.188381, "activity_30": 0.231871}, "trend_signal": 0, "fair_value": 0.676263, "relative_strength": -63.626299, "rate_of_change": -3.0786624203821598, "market_dynamics": 0.317706, "expectation": {"probability": 34.7035, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 29759590}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.171182, "activity_20": 0.184167, "activity_30": 0.222882}, "trend_signal": 0, "fair_value": 0.676955, "relative_strength": -63.777999, "rate_of_change": -3.0667065352755154, "market_dynamics": 0.373714, "expectation": {"probability": 35.5529, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 29943620}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.167091, "activity_20": 0.179167, "activity_30": 0.213527}, "trend_signal": 0, "fair_value": 0.677449, "relative_strength": -65.868869, "rate_of_change": -3.0508474576271216, "market_dynamics": 0.354205, "expectation": {"probability": 35.0117, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.125, "close": 0.13, "volume": 52345858}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.159909, "activity_20": 0.172905, "activity_30": 0.203462}, "trend_signal": 0, "fair_value": 0.677769, "relative_strength": -69.398483, "rate_of_change": -4.312237762237756, "market_dynamics": 0.312431, "expectation": {"probability": 34.3876, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 19824613}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.153273, "activity_20": 0.167405, "activity_30": 0.194194}, "trend_signal": 0, "fair_value": 0.678141, "relative_strength": -68.794539, "rate_of_change": -6.333975232673292, "market_dynamics": 0.1818, "expectation": {"probability": 33.2196, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.115, "close": 0.13, "volume": 24045709}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.135, "activity_10": 0.147545, "activity_20": 0.1625, "activity_30": 0.186043}, "trend_signal": 0, "fair_value": 0.678538, "relative_strength": -68.796768, "rate_of_change": -6.5016989618972145, "market_dynamics": 0.11385, "expectation": {"probability": 32.6408, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.125, "volume": 34468305}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.141545, "activity_20": 0.157595, "activity_30": 0.178645}, "trend_signal": 0, "fair_value": 0.678917, "relative_strength": -69.26452, "rate_of_change": -5.702495545903268, "market_dynamics": 0.160625, "expectation": {"probability": 32.7171, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 7535153}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.137727, "activity_20": 0.153595, "activity_30": 0.172452}, "trend_signal": 0, "fair_value": 0.679282, "relative_strength": -67.290716, "rate_of_change": -5.752212389380536, "market_dynamics": 0.2232, "expectation": {"probability": 31.8045, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 8093088}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.129, "activity_10": 0.134727, "activity_20": 0.149905, "activity_30": 0.167097}, "trend_signal": 0, "fair_value": 0.679615, "relative_strength": -65.590471, "rate_of_change": -5.399061032863842, "market_dynamics": 0.257348, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.125, "high": 0.1275, "low": 0.11, "close": 0.115, "volume": 21366632}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.129727, "activity_20": 0.145214, "activity_30": 0.161516}, "trend_signal": 0, "fair_value": 0.679615, "relative_strength": -68.427765, "rate_of_change": -5.955334987593057, "market_dynamics": 0.27256, "expectation": {"probability": 32.9229, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 9569092}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.122909, "activity_20": 0.139643, "activity_30": 0.155742}, "trend_signal": 0, "fair_value": 0.67891, "relative_strength": -71.182016, "rate_of_change": -3.4300791556728263, "market_dynamics": 0.080584, "expectation": {"probability": 32.471, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.089, "close": 0.09, "volume": 33533331}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.115545, "activity_20": 0.133667, "activity_30": 0.149742}, "trend_signal": 0, "fair_value": 0.677596, "relative_strength": -73.452541, "rate_of_change": -3.8251366120218613, "market_dynamics": -0.021763, "expectation": {"probability": 32.2502, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.089, "high": 0.105, "low": 0.082, "close": 0.096, "volume": 34859869}, "trend_line": 0.1697, "activity_lines": {"activity_5": 0.1, "activity_10": 0.110636, "activity_20": 0.128738, "activity_30": 0.144581}, "trend_signal": 0, "fair_value": 0.676288, "relative_strength": -71.045339, "rate_of_change": -3.5795454545454546, "market_dynamics": -0.011906, "expectation": {"probability": 31.3136, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.098, "high": 0.1025, "low": 0.087, "close": 0.094, "volume": 29156952}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.106345, "activity_20": 0.124019, "activity_30": 0.139697}, "trend_signal": 0, "fair_value": 0.674904, "relative_strength": -70.306933, "rate_of_change": -3.8497348261638087, "market_dynamics": -0.063415, "expectation": {"probability": 32.8457, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.095, "high": 0.12, "low": 0.09, "close": 0.12, "volume": 32708613}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.107436, "activity_20": 0.12209, "activity_30": 0.136912}, "trend_signal": 0, "fair_value": 0.673397, "relative_strength": -60.875048, "rate_of_change": -2.7579106069241965, "market_dynamics": 0.28432, "expectation": {"probability": 31.2126, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.11, "close": 0.11, "volume": 47469009}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.106267, "activity_10": 0.106891, "activity_20": 0.119495, "activity_30": 0.133772}, "trend_signal": 0, "fair_value": 0.671635, "relative_strength": -62.820828, "rate_of_change": -2.5210031071363317, "market_dynamics": 0.577036, "expectation": {"probability": 32.8733, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.11, "close": 0.135, "volume": 29370853}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.117267, "activity_10": 0.111255, "activity_20": 0.119543, "activity_30": 0.132503}, "trend_signal": 0, "fair_value": 0.670256, "relative_strength": -53.454101, "rate_of_change": -1.7243497320048897, "market_dynamics": 0.932205, "expectation": {"probability": 31.4648, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.1075, "close": 0.115, "volume": 33118979}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.1186, "activity_10": 0.1118, "activity_20": 0.117971, "activity_30": 0.130116}, "trend_signal": 0, "fair_value": 0.66875, "relative_strength": -59.43244, "rate_of_change": -1.7546052631578966, "market_dynamics": 1.277199, "expectation": {"probability": 33.4612, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.072, "close": 0.073, "volume": 205957016}, "trend_line": 0.144433, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.104982, "activity_20": 0.112686, "activity_30": 0.125191}, "trend_signal": 0, "fair_value": 0.667071, "relative_strength": -72.713592, "rate_of_change": -3.281257324235091, "market_dynamics": 1.288798, "expectation": {"probability": 33.0492, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.066, "close": 0.066, "volume": 91566459}, "trend_line": 0.138967, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.097927, "activity_20": 0.107195, "activity_30": 0.120131}, "trend_signal": 0, "fair_value": 0.665442, "relative_strength": -74.807922, "rate_of_change": -3.7844536913309272, "market_dynamics": 1.191773, "expectation": {"probability": 32.5712, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.063, "close": 0.066, "volume": 68916070}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.091764, "activity_20": 0.102176, "activity_30": 0.115424}, "trend_signal": 0, "fair_value": 0.66375, "relative_strength": -74.42847, "rate_of_change": -3.5742298531305985, "market_dynamics": 0.950274, "expectation": {"probability": 31.1028, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.067, "high": 0.0705, "low": 0.065, "close": 0.067, "volume": 50616883}, "trend_line": 0.1299, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.0864, "activity_20": 0.097748, "activity_30": 0.111101}, "trend_signal": 0, "fair_value": 0.66216, "relative_strength": -72.756081, "rate_of_change": -3.0597014925373283, "market_dynamics": 0.713353, "expectation": {"probability": 30.6515, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.061, "close": 0.062, "volume": 58479773}, "trend_line": 0.125967, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.080545, "activity_20": 0.09331, "activity_30": 0.10672}, "trend_signal": 0, "fair_value": 0.660506, "relative_strength": -73.974547, "rate_of_change": -3.027713625866045, "market_dynamics": 0.532367, "expectation": {"probability": 32.4518, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.053, "close": 0.054, "volume": 47943127}, "trend_line": 0.122433, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.073855, "activity_20": 0.088529, "activity_30": 0.102077}, "trend_signal": 0, "fair_value": 0.658865, "relative_strength": -75.85821, "rate_of_change": -2.8054966777012993, "market_dynamics": 0.365912, "expectation": {"probability": 32.078, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.053, "close": 0.055, "volume": 18497773}, "trend_line": 0.118267, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.068073, "activity_20": 0.084205, "activity_30": 0.097727}, "trend_signal": 0, "fair_value": 0.657231, "relative_strength": -74.609774, "rate_of_change": -3.402677382731782, "market_dynamics": 0.198702, "expectation": {"probability": 30.678, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.056, "high": 0.064, "low": 0.056, "close": 0.059, "volume": 30728549}, "trend_line": 0.114733, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.0642, "activity_20": 0.080619, "activity_30": 0.093903}, "trend_signal": 0, "fair_value": 0.65591, "relative_strength": -71.785404, "rate_of_change": -2.9881539229032574, "market_dynamics": 0.118239, "expectation": {"probability": 31.5222, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.059, "close": 0.065, "volume": 31334572}, "trend_line": 0.1104, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.062345, "activity_20": 0.077943, "activity_30": 0.090695}, "trend_signal": 0, "fair_value": 0.654756, "relative_strength": -67.549135, "rate_of_change": -3.7765943538476314, "market_dynamics": 0.097601, "expectation": {"probability": 32.5023, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.065, "high": 0.071, "low": 0.061, "close": 0.07, "volume": 42898288}, "trend_line": 0.1069, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.062673, "activity_20": 0.076029, "activity_30": 0.088088}, "trend_signal": 0, "fair_value": 0.653474, "relative_strength": -63.222519, "rate_of_change": -3.1702898550724665, "market_dynamics": 0.213238, "expectation": {"probability": 33.4547, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.062, "close": 0.064, "volume": 27900992}, "trend_line": 0.103367, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.062727, "activity_20": 0.073829, "activity_30": 0.08532}, "trend_signal": 0, "fair_value": 0.652218, "relative_strength": -64.113155, "rate_of_change": -3.3049579045837185, "market_dynamics": 0.19593, "expectation": {"probability": 34.7518, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.059, "close": 0.06, "volume": 18469415}, "trend_line": 0.099867, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.062218, "activity_20": 0.071562, "activity_30": 0.082523}, "trend_signal": 0, "fair_value": 0.650872, "relative_strength": -64.310242, "rate_of_change": -3.385993595634974, "market_dynamics": 0.149041, "expectation": {"probability": 34.3789, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.056, "close": 0.056, "volume": 18470529}, "trend_line": 0.096067, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.061091, "activity_20": 0.069176, "activity_30": 0.079692}, "trend_signal": 0, "fair_value": 0.6495, "relative_strength": -65.552738, "rate_of_change": -3.8050607307719244, "market_dynamics": 0.018769, "expectation": {"probability": 33.9446, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.05, "close": 0.051, "volume": 19778574}, "trend_line": 0.092267, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.059236, "activity_20": 0.066524, "activity_30": 0.076785}, "trend_signal": 0, "fair_value": 0.647872, "relative_strength": -66.227592, "rate_of_change": -3.955572673238467, "market_dynamics": -0.119929, "expectation": {"probability": 33.8166, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.045, "close": 0.047, "volume": 24580658}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.056945, "activity_20": 0.063676, "activity_30": 0.073865}, "trend_signal": 0, "fair_value": 0.645962, "relative_strength": -68.046023, "rate_of_change": -3.7218073634127116, "market_dynamics": 0.007788, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.039, "close": 0.04, "volume": 72053169}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.053655, "activity_20": 0.060395, "activity_30": 0.070714}, "trend_signal": 0, "fair_value": 0.644006, "relative_strength": -71.6507, "rate_of_change": -3.377123366316559, "market_dynamics": 0.234016, "expectation": {"probability": 32.7695, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.036, "close": 0.041, "volume": 56620903}, "trend_line": 0.082867, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.0508, "activity_20": 0.057467, "activity_30": 0.067822}, "trend_signal": 0, "fair_value": 0.641929, "relative_strength": -70.027716, "rate_of_change": -3.45554740018409, "market_dynamics": 0.509942, "expectation": {"probability": 32.1309, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 23391518}, "trend_line": 0.079867, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.048018, "activity_20": 0.054819, "activity_30": 0.065056}, "trend_signal": 0, "fair_value": 0.639718, "relative_strength": -70.122509, "rate_of_change": -3.6202589691915996, "market_dynamics": 0.625589, "expectation": {"probability": 33.1797, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.038, "volume": 42257610}, "trend_line": 0.076967, "activity_lines": {"activity_5": 0.04, "activity_10": 0.045218, "activity_20": 0.052314, "activity_30": 0.062355}, "trend_signal": 0, "fair_value": 0.637333, "relative_strength": -70.650228, "rate_of_change": -3.631036598344748, "market_dynamics": 0.6956, "expectation": {"probability": 32.8517, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 23497549}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.042545, "activity_20": 0.050081, "activity_30": 0.059712}, "trend_signal": 0, "fair_value": 0.634583, "relative_strength": -71.111225, "rate_of_change": -4.071874959398182, "market_dynamics": 0.603389, "expectation": {"probability": 32.469, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 13709605}, "trend_line": 0.070733, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.040673, "activity_20": 0.048319, "activity_30": 0.057335}, "trend_signal": 0, "fair_value": 0.63059, "relative_strength": -69.469068, "rate_of_change": -4.1986645537903, "market_dynamics": 0.469167, "expectation": {"probability": 31.769, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.036, "high": 0.0365, "low": 0.033, "close": 0.034, "volume": 15670036}, "trend_line": 0.068033, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.038745, "activity_20": 0.046443, "activity_30": 0.054966}, "trend_signal": 0, "fair_value": 0.626833, "relative_strength": -70.522915, "rate_of_change": -3.8171716172083863, "market_dynamics": 0.338621, "expectation": {"probability": 32.8682, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 8842812}, "trend_line": 0.0658, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.037109, "activity_20": 0.044624, "activity_30": 0.052705}, "trend_signal": 0, "fair_value": 0.623647, "relative_strength": -71.085275, "rate_of_change": -3.2822306821689464, "market_dynamics": 0.062252, "expectation": {"probability": 32.5573, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.033, "close": 0.038, "volume": 21726613}, "trend_line": 0.064067, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.0368, "activity_20": 0.043438, "activity_30": 0.050912}, "trend_signal": 0, "fair_value": 0.620365, "relative_strength": -65.65049, "rate_of_change": -2.6337386018237057, "market_dynamics": -0.069849, "expectation": {"probability": 32.1604, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 18384035}, "trend_line": 0.0622, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.037091, "activity_20": 0.042581, "activity_30": 0.049359}, "trend_signal": 0, "fair_value": 0.616936, "relative_strength": -62.872707, "rate_of_change": -2.9141367630761557, "market_dynamics": -0.002795, "expectation": {"probability": 32.6952, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.037, "volume": 19279460}, "trend_line": 0.0603, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.036964, "activity_20": 0.041543, "activity_30": 0.047733}, "trend_signal": 0, "fair_value": 0.61384, "relative_strength": -64.186359, "rate_of_change": -3.05466237942122, "market_dynamics": 0.156892, "expectation": {"probability": 33.4393, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.037, "high": 0.043, "low": 0.0355, "close": 0.042, "volume": 15826489}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.0378, "activity_20": 0.041062, "activity_30": 0.046553}, "trend_signal": 0, "fair_value": 0.610808, "relative_strength": -58.573166, "rate_of_change": -4.31177446102819, "market_dynamics": 0.577403, "expectation": {"probability": 32.7807, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.04, "close": 0.042, "volume": 55206777}, "trend_line": 0.055433, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.038618, "activity_20": 0.040643, "activity_30": 0.04554}, "trend_signal": 0, "fair_value": 0.607071, "relative_strength": -57.995645, "rate_of_change": -3.928942807625647, "market_dynamics": 1.023335, "expectation": {"probability": 33.5327, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.042, "high": 0.0425, "low": 0.037, "close": 0.04, "volume": 42817383}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.039036, "activity_20": 0.040114, "activity_30": 0.044544}, "trend_signal": 0, "fair_value": 0.603545, "relative_strength": -58.660079, "rate_of_change": -5.711399346959396, "market_dynamics": 1.264687, "expectation": {"probability": 33.6082, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.039, "volume": 24664746}, "trend_line": 0.049733, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.039236, "activity_20": 0.03961, "activity_30": 0.043688}, "trend_signal": 0, "fair_value": 0.600301, "relative_strength": -58.090298, "rate_of_change": -4.848183366177515, "market_dynamics": 1.449446, "expectation": {"probability": 33.3106, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.04, "close": 0.048, "volume": 42164492}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.041018, "activity_20": 0.04011, "activity_30": 0.043576}, "trend_signal": 0, "fair_value": 0.596859, "relative_strength": -46.872069, "rate_of_change": -1.6749442020388885, "market_dynamics": 1.587518, "expectation": {"probability": 32.4285, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.048, "high": 0.085, "low": 0.0465, "close": 0.078, "volume": 130861308}, "trend_line": 0.0493, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.048055, "activity_20": 0.043543, "activity_30": 0.045454}, "trend_signal": 0, "fair_value": 0.591654, "relative_strength": -11.928048, "rate_of_change": 0.8179959100204449, "market_dynamics": 1.661352, "expectation": {"probability": 35.4448, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.061, "close": 0.066, "volume": 79552597}, "trend_line": 0.0493, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.052109, "activity_20": 0.045748, "activity_30": 0.046531}, "trend_signal": 0, "fair_value": 0.586051, "relative_strength": -22.473552, "rate_of_change": 0.0, "market_dynamics": 1.760672, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.066, "high": 0.071, "low": 0.057, "close": 0.06, "volume": 44158875}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.054473, "activity_20": 0.047333, "activity_30": 0.047222}, "trend_signal": 0, "fair_value": 0.579417, "relative_strength": -26.502428, "rate_of_change": -0.4726166328600347, "market_dynamics": 1.821828, "expectation": {"probability": 34.2017, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.055, "close": 0.057, "volume": 27055952}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.055891, "activity_20": 0.04859, "activity_30": 0.047733}, "trend_signal": 0, "fair_value": 0.5735, "relative_strength": -29.295381, "rate_of_change": -0.34035094870279514, "market_dynamics": 1.701334, "expectation": {"probability": 33.9875, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.05, "close": 0.05, "volume": 27517493}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.055727, "activity_20": 0.049133, "activity_30": 0.047804}, "trend_signal": 0, "fair_value": 0.56834, "relative_strength": -35.693862, "rate_of_change": -0.271983640081802, "market_dynamics": 1.462906, "expectation": {"probability": 33.7759, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.046, "close": 0.046, "volume": 17951634}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.0546, "activity_20": 0.049248, "activity_30": 0.047626}, "trend_signal": 0, "fair_value": 0.56325, "relative_strength": -39.646733, "rate_of_change": -0.615170094531127, "market_dynamics": 1.1837, "expectation": {"probability": 33.1837, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.044, "close": 0.044, "volume": 8313697}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.053036, "activity_20": 0.049148, "activity_30": 0.047338}, "trend_signal": 0, "fair_value": 0.558404, "relative_strength": -40.913682, "rate_of_change": -1.0316297687086067, "market_dynamics": 0.932771, "expectation": {"probability": 32.9198, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.044, "close": 0.044, "volume": 16003777}, "trend_line": 0.047267, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.051436, "activity_20": 0.049029, "activity_30": 0.047082}, "trend_signal": 0, "fair_value": 0.553301, "relative_strength": -39.102393, "rate_of_change": -1.459336627264576, "market_dynamics": 0.693125, "expectation": {"probability": 32.2499, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.04, "close": 0.04, "volume": 10241264}, "trend_line": 0.046267, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.049036, "activity_20": 0.0485, "activity_30": 0.046613}, "trend_signal": 0, "fair_value": 0.547596, "relative_strength": -42.165922, "rate_of_change": -2.1156409334207815, "market_dynamics": 0.413548, "expectation": {"probability": 32.2832, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.04, "high": 0.0425, "low": 0.04, "close": 0.041, "volume": 9832086}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.0468, "activity_20": 0.048048, "activity_30": 0.046273}, "trend_signal": 0, "fair_value": 0.541801, "relative_strength": -37.364081, "rate_of_change": -1.6577690362461446, "market_dynamics": 0.154902, "expectation": {"probability": 31.7349, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.04, "close": 0.042, "volume": 3634860}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.044873, "activity_20": 0.047671, "activity_30": 0.046047}, "trend_signal": 0, "fair_value": 0.535596, "relative_strength": -35.508641, "rate_of_change": -1.3186813186813107, "market_dynamics": -0.064029, "expectation": {"probability": 32.7495, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.041, "close": 0.045, "volume": 9773379}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.044145, "activity_20": 0.047543, "activity_30": 0.046054}, "trend_signal": 0, "fair_value": 0.529571, "relative_strength": -28.737873, "rate_of_change": -0.8173719376391966, "market_dynamics": -0.203732, "expectation": {"probability": 32.2213, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 18245761}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.042891, "activity_20": 0.046881, "activity_30": 0.045761}, "trend_signal": 0, "fair_value": 0.523385, "relative_strength": -35.279088, "rate_of_change": -0.8218624390901246, "market_dynamics": -0.273331, "expectation": {"probability": 34.068, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 15697730}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.043, "activity_10": 0.042909, "activity_20": 0.046686, "activity_30": 0.045815}, "trend_signal": 0, "fair_value": 0.517647, "relative_strength": -25.788105, "rate_of_change": -0.15169696832476195, "market_dynamics": -0.285328, "expectation": {"probability": 32.5083, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.04, "close": 0.04, "volume": 25548585}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.042236, "activity_20": 0.04599, "activity_30": 0.045551}, "trend_signal": 0, "fair_value": 0.512263, "relative_strength": -33.553529, "rate_of_change": 0.0, "market_dynamics": -0.355771, "expectation": {"probability": 34.4786, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.041, "volume": 10604146}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041927, "activity_20": 0.045376, "activity_30": 0.045351}, "trend_signal": 0, "fair_value": 0.506821, "relative_strength": -31.466592, "rate_of_change": 0.0, "market_dynamics": -0.471024, "expectation": {"probability": 33.9981, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 13379172}, "trend_line": 0.044067, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.041345, "activity_20": 0.044576, "activity_30": 0.045022}, "trend_signal": 0, "fair_value": 0.501269, "relative_strength": -33.237116, "rate_of_change": -0.07482993197278529, "market_dynamics": -0.540161, "expectation": {"probability": 34.8768, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.038, "volume": 5765100}, "trend_line": 0.044067, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.040673, "activity_20": 0.043695, "activity_30": 0.04463}, "trend_signal": 0, "fair_value": 0.495519, "relative_strength": -33.184517, "rate_of_change": 0.0, "market_dynamics": -0.68124, "expectation": {"probability": 34.6097, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.034, "close": 0.037, "volume": 30142792}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.039927, "activity_20": 0.042729, "activity_30": 0.044174}, "trend_signal": 0, "fair_value": 0.489955, "relative_strength": -30.922403, "rate_of_change": 0.07488596909251437, "market_dynamics": -0.635344, "expectation": {"probability": 34.2966, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.034, "volume": 12312452}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.038691, "activity_20": 0.041486, "activity_30": 0.043523}, "trend_signal": 0, "fair_value": 0.483827, "relative_strength": -32.910135, "rate_of_change": -0.22675736961451898, "market_dynamics": -0.659088, "expectation": {"probability": 33.989, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 10203973}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.0374, "activity_20": 0.040214, "activity_30": 0.042813}, "trend_signal": 0, "fair_value": 0.475769, "relative_strength": -30.792299, "rate_of_change": -0.07499999999999617, "market_dynamics": -0.706052, "expectation": {"probability": 33.6869, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 8547570}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.036455, "activity_20": 0.039252, "activity_30": 0.04217}, "trend_signal": 0, "fair_value": 0.466051, "relative_strength": -26.022361, "rate_of_change": 0.07505629221916053, "market_dynamics": -0.670599, "expectation": {"probability": 33.1325, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 7685697}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035709, "activity_20": 0.038443, "activity_30": 0.041525}, "trend_signal": 0, "fair_value": 0.454891, "relative_strength": -26.332108, "rate_of_change": -0.3022727272727142, "market_dynamics": -0.715105, "expectation": {"probability": 33.6306, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 4998030}, "trend_line": 0.043633, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.034891, "activity_20": 0.037662, "activity_30": 0.040824}, "trend_signal": 0, "fair_value": 0.440295, "relative_strength": -27.948225, "rate_of_change": -0.5334305970319488, "market_dynamics": -0.712475, "expectation": {"probability": 33.7248, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 11159325}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033927, "activity_20": 0.036805, "activity_30": 0.040009}, "trend_signal": 0, "fair_value": 0.428571, "relative_strength": -28.443996, "rate_of_change": -0.45836866591799513, "market_dynamics": -0.720249, "expectation": {"probability": 33.4814, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.025, "close": 0.034, "volume": 23485988}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033673, "activity_20": 0.036324, "activity_30": 0.0394}, "trend_signal": 0, "fair_value": 0.415904, "relative_strength": -20.347815, "rate_of_change": -0.6124375474869393, "market_dynamics": -0.576117, "expectation": {"probability": 32.8376, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 8407105}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.033182, "activity_20": 0.03571, "activity_30": 0.03868}, "trend_signal": 0, "fair_value": 0.402519, "relative_strength": -25.911296, "rate_of_change": -0.773739198925091, "market_dynamics": -0.576206, "expectation": {"probability": 33.7609, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.032, "close": 0.034, "volume": 9297485}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033182, "activity_20": 0.035343, "activity_30": 0.03811}, "trend_signal": 0, "fair_value": 0.390109, "relative_strength": -21.940393, "rate_of_change": -0.4669297037331164, "market_dynamics": -0.389831, "expectation": {"probability": 33.0465, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 12929066}, "trend_line": 0.042467, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.033255, "activity_20": 0.035024, "activity_30": 0.037553}, "trend_signal": 0, "fair_value": 0.37975, "relative_strength": -23.526626, "rate_of_change": -0.38936973705814626, "market_dynamics": -0.039878, "expectation": {"probability": 33.5656, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.03, "close": 0.031, "volume": 28151132}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.032836, "activity_20": 0.034448, "activity_30": 0.036813}, "trend_signal": 0, "fair_value": 0.370974, "relative_strength": -29.048131, "rate_of_change": -1.3351543551463445, "market_dynamics": 0.07515, "expectation": {"probability": 33.5493, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.032, "high": 0.0365, "low": 0.03, "close": 0.034, "volume": 37972049}, "trend_line": 0.040433, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.033018, "activity_20": 0.034205, "activity_30": 0.036303}, "trend_signal": 0, "fair_value": 0.361513, "relative_strength": -21.848526, "rate_of_change": -3.5011933174224414, "market_dynamics": 0.547386, "expectation": {"probability": 32.7685, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.034, "high": 0.0345, "low": 0.031, "close": 0.032, "volume": 16742583}, "trend_line": 0.0393, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.032818, "activity_20": 0.03381, "activity_30": 0.035759}, "trend_signal": 0, "fair_value": 0.352583, "relative_strength": -25.370858, "rate_of_change": -2.8021665471273347, "market_dynamics": 0.705108, "expectation": {"probability": 33.91, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 10992030}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.032473, "activity_20": 0.033381, "activity_30": 0.035224}, "trend_signal": 0, "fair_value": 0.343583, "relative_strength": -27.212387, "rate_of_change": -2.4605597964376655, "market_dynamics": 0.658056, "expectation": {"probability": 33.677, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 7091561}, "trend_line": 0.037433, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.032, "activity_20": 0.0329, "activity_30": 0.034686}, "trend_signal": 0, "fair_value": 0.334801, "relative_strength": -29.260001, "rate_of_change": -2.3478465030130646, "market_dynamics": 0.657415, "expectation": {"probability": 33.4033, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 3119634}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.031582, "activity_20": 0.03249, "activity_30": 0.034206}, "trend_signal": 0, "fair_value": 0.324929, "relative_strength": -28.670498, "rate_of_change": -1.779178799455026, "market_dynamics": 0.403768, "expectation": {"probability": 32.4652, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 18029167}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.030636, "activity_20": 0.031843, "activity_30": 0.033576}, "trend_signal": 0, "fair_value": 0.319942, "relative_strength": -34.759422, "rate_of_change": -1.7243723991622995, "market_dynamics": 0.208404, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 28529151}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.029818, "activity_20": 0.031262, "activity_30": 0.032987}, "trend_signal": 0, "fair_value": 0.315244, "relative_strength": -34.312437, "rate_of_change": -1.5664351147150721, "market_dynamics": 0.119735, "expectation": {"probability": 32.0386, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.028, "high": 0.0345, "low": 0.025, "close": 0.032, "volume": 93639328}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.03, "activity_20": 0.031214, "activity_30": 0.032757}, "trend_signal": 0, "fair_value": 0.310833, "relative_strength": -22.481743, "rate_of_change": -1.1246380071414641, "market_dynamics": 0.387634, "expectation": {"probability": 32.1045, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.032, "high": 0.0325, "low": 0.03, "close": 0.031, "volume": 21726647}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.030036, "activity_20": 0.0311, "activity_30": 0.032488}, "trend_signal": 0, "fair_value": 0.307154, "relative_strength": -24.275065, "rate_of_change": -0.8530724827252673, "market_dynamics": 0.574031, "expectation": {"probability": 33.3076, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.03, "close": 0.034, "volume": 35829488}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.030673, "activity_20": 0.0313, "activity_30": 0.032432}, "trend_signal": 0, "fair_value": 0.302885, "relative_strength": -18.335359, "rate_of_change": -0.6711216909972324, "market_dynamics": 1.041244, "expectation": {"probability": 32.0558, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.035, "high": 0.047, "low": 0.033, "close": 0.044, "volume": 118802834}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.036, "activity_10": 0.033073, "activity_20": 0.032452, "activity_30": 0.033037}, "trend_signal": 0, "fair_value": 0.297974, "relative_strength": 6.555429, "rate_of_change": 0.19345710738314487, "market_dynamics": 1.538491, "expectation": {"probability": 26.7038, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.036, "close": 0.038, "volume": 36130916}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.0342, "activity_20": 0.032981, "activity_30": 0.033249}, "trend_signal": 0, "fair_value": 0.292256, "relative_strength": -7.821932, "rate_of_change": -0.6714697406340173, "market_dynamics": 1.590206, "expectation": {"probability": 32.5269, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.036, "close": 0.039, "volume": 38388362}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.0354, "activity_20": 0.033586, "activity_30": 0.033542}, "trend_signal": 0, "fair_value": 0.28366, "relative_strength": -6.976159, "rate_of_change": -0.09864508080192448, "market_dynamics": 1.731969, "expectation": {"probability": 30.7437, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.04, "close": 0.042, "volume": 42297437}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.037, "activity_20": 0.034452, "activity_30": 0.03403}, "trend_signal": 0, "fair_value": 0.276173, "relative_strength": -1.516575, "rate_of_change": -0.2904190747248161, "market_dynamics": 1.733823, "expectation": {"probability": 31.4004, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.035, "close": 0.035, "volume": 46040215}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.037109, "activity_20": 0.03461, "activity_30": 0.034073}, "trend_signal": 0, "fair_value": 0.268801, "relative_strength": -17.918527, "rate_of_change": -0.4834998398042684, "market_dynamics": 1.471033, "expectation": {"probability": 33.5625, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 83506362}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.0364, "activity_20": 0.034367, "activity_30": 0.033869}, "trend_signal": 1, "fair_value": 0.262205, "relative_strength": -26.905437, "rate_of_change": -0.9775514385225538, "market_dynamics": 1.261267, "expectation": {"probability": 34.2691, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 61151092}, "trend_line": 0.033567, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.035618, "activity_20": 0.034138, "activity_30": 0.033686}, "trend_signal": 1, "fair_value": 0.254103, "relative_strength": -25.726518, "rate_of_change": -0.7862146425088, "market_dynamics": 0.968284, "expectation": {"probability": 33.236, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.027, "close": 0.028, "volume": 48740693}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.034218, "activity_20": 0.033629, "activity_30": 0.033327}, "trend_signal": 0, "fair_value": 0.248321, "relative_strength": -32.305814, "rate_of_change": -0.9950248756218935, "market_dynamics": 0.513489, "expectation": {"probability": 32.864, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 24481751}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.033255, "activity_20": 0.033338, "activity_30": 0.033118}, "trend_signal": 0, "fair_value": 0.242167, "relative_strength": -26.19884, "rate_of_change": -0.701110342129802, "market_dynamics": 0.20194, "expectation": {"probability": 31.7819, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 20804238}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.032309, "activity_20": 0.033067, "activity_30": 0.032925}, "trend_signal": 0, "fair_value": 0.236622, "relative_strength": -25.869818, "rate_of_change": -0.40303030303030657, "market_dynamics": -0.073237, "expectation": {"probability": 32.5999, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.029, "close": 0.034, "volume": 36428465}, "trend_line": 0.0329, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.032164, "activity_20": 0.033181, "activity_30": 0.032998}, "trend_signal": 0, "fair_value": 0.230333, "relative_strength": -17.507355, "rate_of_change": 0.1004046612103274, "market_dynamics": -0.170999, "expectation": {"probability": 31.021, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.032, "close": 0.037, "volume": 60615055}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.032745, "activity_20": 0.033581, "activity_30": 0.033262}, "trend_signal": 0, "fair_value": 0.224321, "relative_strength": -9.285313, "rate_of_change": 0.3039513677811637, "market_dynamics": -0.05275, "expectation": {"probability": 31.5083, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.034, "close": 0.035, "volume": 112145850}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.032982, "activity_20": 0.033767, "activity_30": 0.033391}, "trend_signal": 0, "fair_value": 0.217814, "relative_strength": -12.499575, "rate_of_change": 0.09999999999999486, "market_dynamics": 0.143617, "expectation": {"probability": 32.6246, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.032, "close": 0.034, "volume": 34774466}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.033109, "activity_20": 0.033838, "activity_30": 0.033454}, "trend_signal": 1, "fair_value": 0.211718, "relative_strength": -13.628776, "rate_of_change": 0.10292737565464628, "market_dynamics": 0.166359, "expectation": {"probability": 31.8228, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.032, "close": 0.035, "volume": 32829040}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.033564, "activity_20": 0.033986, "activity_30": 0.033578}, "trend_signal": 1, "fair_value": 0.205051, "relative_strength": -8.322597, "rate_of_change": 0.4022136873620261, "market_dynamics": 0.038197, "expectation": {"probability": 28.6977, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.032, "close": 0.034, "volume": 44640712}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.033836, "activity_20": 0.034014, "activity_30": 0.03363}, "trend_signal": 1, "fair_value": 0.19809, "relative_strength": -8.577696, "rate_of_change": 0.0, "market_dynamics": -0.103397, "expectation": {"probability": 33.6798, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.035, "high": 0.059, "low": 0.035, "close": 0.057, "volume": 216603157}, "trend_line": 0.034033, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.038236, "activity_20": 0.0362, "activity_30": 0.035166}, "trend_signal": 1, "fair_value": 0.191724, "relative_strength": 55.267755, "rate_of_change": 2.5090361445783147, "market_dynamics": 0.21533, "expectation": {"probability": 26.1383, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.059, "high": 0.07, "low": 0.052, "close": 0.061, "volume": 315059768}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.042891, "activity_20": 0.038624, "activity_30": 0.036905}, "trend_signal": 1, "fair_value": 0.185801, "relative_strength": 69.115659, "rate_of_change": 2.644492110598531, "market_dynamics": 0.778913, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.063, "high": 0.075, "low": 0.055, "close": 0.072, "volume": 214062521}, "trend_line": 0.0362, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.048945, "activity_20": 0.041957, "activity_30": 0.039297}, "trend_signal": 1, "fair_value": 0.17966, "relative_strength": 92.320812, "rate_of_change": 3.626943005181359, "market_dynamics": 1.402243, "expectation": {"probability": 31.5625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.076, "high": 0.089, "low": 0.074, "close": 0.076, "volume": 284106664}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.054964, "activity_20": 0.045476, "activity_30": 0.041865}, "trend_signal": 1, "fair_value": 0.174122, "relative_strength": 99.368046, "rate_of_change": 4.143646408839762, "market_dynamics": 1.946075, "expectation": {"probability": 34.7243, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.076, "high": 0.1, "low": 0.073, "close": 0.094, "volume": 201031107}, "trend_line": 0.0397, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.063418, "activity_20": 0.05051, "activity_30": 0.045497}, "trend_signal": 1, "fair_value": 0.16934, "relative_strength": 138.587669, "rate_of_change": 5.305039787798414, "market_dynamics": 1.959572, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.092, "high": 0.1025, "low": 0.084, "close": 0.091, "volume": 212993533}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.070236, "activity_20": 0.055019, "activity_30": 0.048806}, "trend_signal": 1, "fair_value": 0.164987, "relative_strength": 127.716073, "rate_of_change": 4.954659949622175, "market_dynamics": 1.902217, "expectation": {"probability": 38.5214, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.096, "high": 0.13, "low": 0.096, "close": 0.12, "volume": 106754780}, "trend_line": 0.044633, "activity_lines": {"activity_5": 0.098, "activity_10": 0.081345, "activity_20": 0.062038, "activity_30": 0.05386}, "trend_signal": 1, "fair_value": 0.160628, "relative_strength": 185.252238, "rate_of_change": 7.118343053255565, "market_dynamics": 1.78441, "expectation": {"probability": 38.6126, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.12, "close": 0.135, "volume": 109518811}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.093636, "activity_20": 0.0701, "activity_30": 0.05969}, "trend_signal": 1, "fair_value": 0.156173, "relative_strength": 209.76669, "rate_of_change": 7.841731454305117, "market_dynamics": 1.674448, "expectation": {"probability": 40.6329, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.125, "close": 0.135, "volume": 158459805}, "trend_line": 0.051633, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.104091, "activity_20": 0.077719, "activity_30": 0.065295}, "trend_signal": 1, "fair_value": 0.15175, "relative_strength": 197.889089, "rate_of_change": 7.271518500820634, "market_dynamics": 1.605562, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.105, "close": 0.105, "volume": 175813909}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.107273, "activity_20": 0.082005, "activity_30": 0.068738}, "trend_signal": 1, "fair_value": 0.147263, "relative_strength": 121.62019, "rate_of_change": 5.0355392868901765, "market_dynamics": 1.39345, "expectation": {"probability": 39.8417, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.096, "close": 0.115, "volume": 149938886}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.110982, "activity_20": 0.08689, "activity_30": 0.072658}, "trend_signal": 1, "fair_value": 0.142712, "relative_strength": 136.887161, "rate_of_change": 5.409990227352348, "market_dynamics": 1.229991, "expectation": {"probability": 40.0911, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.087, "close": 0.092, "volume": 97969047}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.109455, "activity_20": 0.089186, "activity_30": 0.074905}, "trend_signal": 1, "fair_value": 0.138141, "relative_strength": 85.688731, "rate_of_change": 3.4985218745080116, "market_dynamics": 0.882271, "expectation": {"probability": 40.536, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.089, "high": 0.097, "low": 0.08, "close": 0.084, "volume": 82788715}, "trend_line": 0.060933, "activity_lines": {"activity_5": 0.098533, "activity_10": 0.105909, "activity_20": 0.090414, "activity_30": 0.076508}, "trend_signal": 1, "fair_value": 0.134, "relative_strength": 69.704548, "rate_of_change": 2.98477191677794, "market_dynamics": 0.429596, "expectation": {"probability": 39.6721, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.086, "high": 0.096, "low": 0.084, "close": 0.087, "volume": 70186187}, "trend_line": 0.0627, "activity_lines": {"activity_5": 0.092133, "activity_10": 0.102691, "activity_20": 0.091671, "activity_30": 0.078189}, "trend_signal": 1, "fair_value": 0.130487, "relative_strength": 68.617916, "rate_of_change": 2.8999064546305036, "market_dynamics": 0.092267, "expectation": {"probability": 39.334, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.082, "close": 0.084, "volume": 33759455}, "trend_line": 0.064033, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.098727, "activity_20": 0.092371, "activity_30": 0.079563}, "trend_signal": 1, "fair_value": 0.127083, "relative_strength": 57.361806, "rate_of_change": 2.125996810207338, "market_dynamics": -0.294051, "expectation": {"probability": 44.7231, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.084, "high": 0.115, "low": 0.0815, "close": 0.098, "volume": 101790324}, "trend_line": 0.066033, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.097491, "activity_20": 0.094167, "activity_30": 0.081755}, "trend_signal": 1, "fair_value": 0.123833, "relative_strength": 77.479226, "rate_of_change": 3.1233895022878637, "market_dynamics": -0.437122, "expectation": {"probability": 43.7337, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.093, "high": 0.098, "low": 0.077, "close": 0.079, "volume": 85204772}, "trend_line": 0.067367, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.092673, "activity_20": 0.093862, "activity_30": 0.082591}, "trend_signal": 1, "fair_value": 0.120526, "relative_strength": 46.449045, "rate_of_change": 2.020202020202023, "market_dynamics": -0.567028, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.071, "close": 0.079, "volume": 73037980}, "trend_line": 0.0686, "activity_lines": {"activity_5": 0.084, "activity_10": 0.0886, "activity_20": 0.093348, "activity_30": 0.083342}, "trend_signal": 1, "fair_value": 0.117699, "relative_strength": 48.178512, "rate_of_change": 1.830272982320718, "market_dynamics": -0.670194, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.066, "close": 0.067, "volume": 48336446}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.083364, "activity_20": 0.091476, "activity_30": 0.083239}, "trend_signal": 1, "fair_value": 0.115051, "relative_strength": 27.037782, "rate_of_change": 1.5553935860058492, "market_dynamics": -0.771073, "expectation": {"probability": 40.9389, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.065, "high": 0.077, "low": 0.063, "close": 0.074, "volume": 46522174}, "trend_line": 0.0711, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.080636, "activity_20": 0.090119, "activity_30": 0.083518}, "trend_signal": 1, "fair_value": 0.112673, "relative_strength": 36.945176, "rate_of_change": 2.056927957282486, "market_dynamics": -0.903715, "expectation": {"probability": 41.2571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.072, "high": 0.083, "low": 0.071, "close": 0.075, "volume": 40076587}, "trend_line": 0.072567, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.078655, "activity_20": 0.088667, "activity_30": 0.08377}, "trend_signal": 1, "fair_value": 0.110237, "relative_strength": 35.838802, "rate_of_change": 2.0632911392405204, "market_dynamics": -0.977626, "expectation": {"probability": 41.6572, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.075, "high": 0.087, "low": 0.075, "close": 0.084, "volume": 42372510}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.077, "activity_10": 0.079036, "activity_20": 0.087986, "activity_30": 0.084508}, "trend_signal": 1, "fair_value": 0.107827, "relative_strength": 43.554898, "rate_of_change": 2.5714167596841437, "market_dynamics": -1.023687, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.083, "high": 0.105, "low": 0.078, "close": 0.098, "volume": 121797737}, "trend_line": 0.0767, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.082109, "activity_20": 0.088529, "activity_30": 0.086028}, "trend_signal": 1, "fair_value": 0.105603, "relative_strength": 64.415154, "rate_of_change": 3.0456920989346195, "market_dynamics": -0.825419, "expectation": {"probability": 46.1787, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.096, "close": 0.099, "volume": 122705242}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.090867, "activity_10": 0.085109, "activity_20": 0.089043, "activity_30": 0.087467}, "trend_signal": 1, "fair_value": 0.103545, "relative_strength": 65.77511, "rate_of_change": 2.9986962190351973, "market_dynamics": -0.561826, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.092, "close": 0.095, "volume": 131119496}, "trend_line": 0.081033, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.087164, "activity_20": 0.089067, "activity_30": 0.088499}, "trend_signal": 1, "fair_value": 0.100949, "relative_strength": 57.107562, "rate_of_change": 2.573417721518979, "market_dynamics": -0.300759, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.091, "close": 0.092, "volume": 94844561}, "trend_line": 0.082867, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.088473, "activity_20": 0.0888, "activity_30": 0.089206}, "trend_signal": 1, "fair_value": 0.097372, "relative_strength": 49.096103, "rate_of_change": 2.2632754556785537, "market_dynamics": -0.032495, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.093, "high": 0.099, "low": 0.083, "close": 0.084, "volume": 136631488}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.088436, "activity_20": 0.087767, "activity_30": 0.08928}, "trend_signal": 1, "fair_value": 0.093872, "relative_strength": 35.828742, "rate_of_change": 1.9706276322299703, "market_dynamics": 0.049523, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.072, "close": 0.076, "volume": 83095483}, "trend_line": 0.0859, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.086855, "activity_20": 0.086143, "activity_30": 0.088731}, "trend_signal": 0, "fair_value": 0.090929, "relative_strength": 20.913839, "rate_of_change": 1.6568047337278087, "market_dynamics": -0.095576, "expectation": {"probability": 35.7984, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.0655, "close": 0.069, "volume": 63989467}, "trend_line": 0.087033, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.084055, "activity_20": 0.084133, "activity_30": 0.087641}, "trend_signal": 0, "fair_value": 0.088038, "relative_strength": 7.632858, "rate_of_change": 1.3189755529685625, "market_dynamics": -0.297801, "expectation": {"probability": 35.8116, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cba24cbe-f080-493f-9bf4-ac21c80ea495/", "share_image": "https://sharemaestro.com/terminal/cba24cbe-f080-493f-9bf4-ac21c80ea495/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}