{"ticker": {"uuid": "cba33952-4fea-45b9-975c-f6dd41ab2abd", "symbol": "CML", "name": "CONNECTMIN FPO [CML]", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CML rose 54.55%, moving from 0.22 to 0.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 79.26 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is negative at 37.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "54.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "79.26"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.275, "close": 0.34, "volume": 909935}, "trend_line": 0.223417, "activity_lines": {"activity_5": 0.33, "activity_10": 0.312091, "activity_20": 0.279571, "activity_30": 0.255167}, "trend_signal": 1, "fair_value": 0.260345, "relative_strength": 79.263663, "rate_of_change": 2.6812756511308358, "market_dynamics": 1.265368, "expectation": {"probability": 37.7693, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.88339, "relative_strength": -2.188637, "rate_of_change": 0.0, "market_dynamics": 0.519259, "expectation": {"probability": 20.9273, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.876426, "relative_strength": -2.361498, "rate_of_change": 0.0, "market_dynamics": 0.512628, "expectation": {"probability": 20.8875, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.870389, "relative_strength": -0.348918, "rate_of_change": 0.0, "market_dynamics": 0.50675, "expectation": {"probability": 20.9728, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.863888, "relative_strength": -1.827873, "rate_of_change": 0.0, "market_dynamics": 0.501523, "expectation": {"probability": 20.2707, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.85646, "relative_strength": 0.408702, "rate_of_change": 0.0, "market_dynamics": 0.496863, "expectation": {"probability": 17.786, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.849496, "relative_strength": -2.986244, "rate_of_change": 0.0, "market_dynamics": 0.492697, "expectation": {"probability": 19.5061, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.839287, "relative_strength": -2.773449, "rate_of_change": 0.0, "market_dynamics": 0.488967, "expectation": {"probability": 18.6895, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.830932, "relative_strength": -3.834184, "rate_of_change": 0.0, "market_dynamics": 0.485619, "expectation": {"probability": 18.6256, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.822576, "relative_strength": -2.726004, "rate_of_change": 0.0, "market_dynamics": 0.48261, "expectation": {"probability": 18.5909, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.811903, "relative_strength": -2.842808, "rate_of_change": 0.0, "market_dynamics": 0.479901, "expectation": {"probability": 17.7544, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.802621, "relative_strength": -0.224098, "rate_of_change": 0.0, "market_dynamics": 0.477459, "expectation": {"probability": 17.6942, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.794266, "relative_strength": 0.240274, "rate_of_change": 0.0, "market_dynamics": 0.475255, "expectation": {"probability": 15.6082, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.787302, "relative_strength": -1.884275, "rate_of_change": 0.0, "market_dynamics": 0.473263, "expectation": {"probability": 17.7281, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.77941, "relative_strength": -0.144232, "rate_of_change": 0.0, "market_dynamics": 0.471461, "expectation": {"probability": 17.0844, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.771055, "relative_strength": -1.673253, "rate_of_change": 0.0, "market_dynamics": 0.469829, "expectation": {"probability": 16.2656, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.7627, "relative_strength": 1.399001, "rate_of_change": 0.0, "market_dynamics": 0.468351, "expectation": {"probability": 13.9912, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.753418, "relative_strength": 1.866326, "rate_of_change": 0.0, "market_dynamics": 0.46701, "expectation": {"probability": 13.2264, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.74599, "relative_strength": 3.307166, "rate_of_change": 0.0, "market_dynamics": 0.465793, "expectation": {"probability": 13.0509, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.738562, "relative_strength": 1.975295, "rate_of_change": 0.0, "market_dynamics": 0.464688, "expectation": {"probability": 12.9567, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.72928, "relative_strength": 4.266416, "rate_of_change": 0.0, "market_dynamics": 0.463685, "expectation": {"probability": 11.9798, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.721852, "relative_strength": 5.40653, "rate_of_change": 0.0, "market_dynamics": 0.462772, "expectation": {"probability": 12.0783, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.71396, "relative_strength": 3.146555, "rate_of_change": 0.0, "market_dynamics": 0.461942, "expectation": {"probability": 11.1709, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.706069, "relative_strength": 3.119814, "rate_of_change": 0.0, "market_dynamics": 0.461187, "expectation": {"probability": 11.1203, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.698178, "relative_strength": 2.024753, "rate_of_change": 0.0, "market_dynamics": 0.4605, "expectation": {"probability": 11.0701, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.692604, "relative_strength": 2.088956, "rate_of_change": 0.0, "market_dynamics": 0.459874, "expectation": {"probability": 10.9312, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.687031, "relative_strength": 1.559257, "rate_of_change": 0.0, "market_dynamics": 0.459304, "expectation": {"probability": 10.8608, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.681921, "relative_strength": -0.163452, "rate_of_change": 0.0, "market_dynamics": 0.458785, "expectation": {"probability": 13.9094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.677738, "relative_strength": -3.413726, "rate_of_change": 0.0, "market_dynamics": 0.458312, "expectation": {"probability": 13.8643, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.674019, "relative_strength": -4.07412, "rate_of_change": 0.0, "market_dynamics": 0.45788, "expectation": {"probability": 13.7992, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.6703, "relative_strength": -5.065595, "rate_of_change": 0.0, "market_dynamics": 0.457487, "expectation": {"probability": 13.7548, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.666117, "relative_strength": -3.681276, "rate_of_change": 0.0, "market_dynamics": 0.457128, "expectation": {"probability": 13.2537, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.661007, "relative_strength": -3.758097, "rate_of_change": 0.0, "market_dynamics": 0.456801, "expectation": {"probability": 12.7573, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.654249, "relative_strength": -2.765794, "rate_of_change": 0.0, "market_dynamics": 0.456503, "expectation": {"probability": 12.1212, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.648315, "relative_strength": -4.478456, "rate_of_change": 0.0, "market_dynamics": 0.456231, "expectation": {"probability": 12.0655, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.644029, "relative_strength": -6.233373, "rate_of_change": 0.0, "market_dynamics": 0.455982, "expectation": {"probability": 12.1533, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.638919, "relative_strength": -5.514952, "rate_of_change": 0.0, "market_dynamics": 0.455755, "expectation": {"probability": 11.5286, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.634634, "relative_strength": -5.608918, "rate_of_change": 0.0, "market_dynamics": 0.455549, "expectation": {"probability": 11.4763, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.630348, "relative_strength": -5.348092, "rate_of_change": 0.0, "market_dynamics": 0.45536, "expectation": {"probability": 11.4407, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.626062, "relative_strength": -6.487996, "rate_of_change": 0.0, "market_dynamics": 0.455187, "expectation": {"probability": 11.4052, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.621777, "relative_strength": -7.535034, "rate_of_change": 0.0, "market_dynamics": 0.45503, "expectation": {"probability": 11.386, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.616667, "relative_strength": -5.23845, "rate_of_change": 0.0, "market_dynamics": 0.454886, "expectation": {"probability": 10.6502, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.611557, "relative_strength": -6.263924, "rate_of_change": 0.0, "market_dynamics": 0.454755, "expectation": {"probability": 10.6323, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.606447, "relative_strength": -7.598899, "rate_of_change": 0.0, "market_dynamics": 0.454635, "expectation": {"probability": 10.6145, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.601337, "relative_strength": -5.999373, "rate_of_change": 0.0, "market_dynamics": 0.454525, "expectation": {"probability": 10.5968, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.597051, "relative_strength": -6.079833, "rate_of_change": 0.0, "market_dynamics": 0.454425, "expectation": {"probability": 10.5644, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.592766, "relative_strength": -3.281308, "rate_of_change": 0.0, "market_dynamics": 0.454334, "expectation": {"probability": 10.5468, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.589304, "relative_strength": -3.325567, "rate_of_change": 0.0, "market_dynamics": 0.454251, "expectation": {"probability": 10.5147, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.585842, "relative_strength": -3.897943, "rate_of_change": 0.0, "market_dynamics": 0.454174, "expectation": {"probability": 10.4828, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.582381, "relative_strength": -5.269235, "rate_of_change": 0.0, "market_dynamics": 0.454105, "expectation": {"probability": 10.451, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.578919, "relative_strength": -5.93719, "rate_of_change": 0.0, "market_dynamics": 0.454041, "expectation": {"probability": 10.4195, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.576282, "relative_strength": -4.741134, "rate_of_change": 0.0, "market_dynamics": 0.453983, "expectation": {"probability": 10.5105, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.569615, "relative_strength": -4.28374, "rate_of_change": 0.0, "market_dynamics": 0.45393, "expectation": {"probability": 9.9212, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.564231, "relative_strength": -6.035974, "rate_of_change": 0.0, "market_dynamics": 0.453882, "expectation": {"probability": 9.8782, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.558846, "relative_strength": -4.270373, "rate_of_change": 0.0, "market_dynamics": 0.453837, "expectation": {"probability": 9.8622, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.554744, "relative_strength": -4.980689, "rate_of_change": 0.0, "market_dynamics": 0.453797, "expectation": {"probability": 9.833, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.550641, "relative_strength": -4.494858, "rate_of_change": 0.0, "market_dynamics": 0.45376, "expectation": {"probability": 9.8171, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.546538, "relative_strength": -4.971972, "rate_of_change": 0.0, "market_dynamics": 0.453726, "expectation": {"probability": 9.8013, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.543333, "relative_strength": -6.456693, "rate_of_change": 0.0, "market_dynamics": 0.453695, "expectation": {"probability": 9.9063, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.539872, "relative_strength": -6.449932, "rate_of_change": 0.0, "market_dynamics": 0.453667, "expectation": {"probability": 9.3433, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.535897, "relative_strength": -5.736554, "rate_of_change": 0.0, "market_dynamics": 0.453641, "expectation": {"probability": 8.6505, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.36, "activity_10": 0.36, "activity_20": 0.36, "activity_30": 0.36}, "trend_signal": 0, "fair_value": 0.532051, "relative_strength": -5.852887, "rate_of_change": 0.0, "market_dynamics": 0.453618, "expectation": {"probability": 8.758, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.286486, "high": 0.286486, "low": 0.286486, "close": 0.286486, "volume": 0}, "trend_line": 0.35755, "activity_lines": {"activity_5": 0.335495, "activity_10": 0.346634, "activity_20": 0.352999, "activity_30": 0.355257}, "trend_signal": 0, "fair_value": 0.527606, "relative_strength": -23.108916, "rate_of_change": -0.6805555555555578, "market_dynamics": 0.016445, "expectation": {"probability": 12.3526, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.286486, "close": 0.286486, "volume": 0}, "trend_line": 0.355099, "activity_lines": {"activity_5": 0.315892, "activity_10": 0.334604, "activity_20": 0.346347, "activity_30": 0.350672}, "trend_signal": 0, "fair_value": 0.523416, "relative_strength": -24.537588, "rate_of_change": -0.6854985316738865, "market_dynamics": -0.420721, "expectation": {"probability": 10.9434, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.286486, "high": 0.28649, "low": 0.286486, "close": 0.28649, "volume": 0}, "trend_line": 0.352649, "activity_lines": {"activity_5": 0.30119, "activity_10": 0.323912, "activity_20": 0.340047, "activity_30": 0.346246}, "trend_signal": 0, "fair_value": 0.519227, "relative_strength": -24.579622, "rate_of_change": -0.6899484369147781, "market_dynamics": -0.857882, "expectation": {"probability": 14.7887, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.28649, "high": 0.28649, "low": 0.28649, "close": 0.28649, "volume": 0}, "trend_line": 0.350198, "activity_lines": {"activity_5": 0.291389, "activity_10": 0.314556, "activity_20": 0.334096, "activity_30": 0.341978}, "trend_signal": 0, "fair_value": 0.514397, "relative_strength": -24.783895, "rate_of_change": -0.6950253651647902, "market_dynamics": -1.288765, "expectation": {"probability": 11.0832, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.28649, "high": 0.28649, "low": 0.28649, "close": 0.28649, "volume": 0}, "trend_line": 0.347748, "activity_lines": {"activity_5": 0.286489, "activity_10": 0.306537, "activity_20": 0.328495, "activity_30": 0.337868}, "trend_signal": 0, "fair_value": 0.510208, "relative_strength": -23.592837, "rate_of_change": -0.699604223896198, "market_dynamics": -1.271593, "expectation": {"probability": 11.2015, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.28649, "high": 0.28649, "low": 0.28649, "close": 0.28649, "volume": 0}, "trend_line": 0.345298, "activity_lines": {"activity_5": 0.28649, "activity_10": 0.299855, "activity_20": 0.323244, "activity_30": 0.333915}, "trend_signal": 0, "fair_value": 0.504993, "relative_strength": -23.968577, "rate_of_change": -0.70453316769615, "market_dynamics": -1.245313, "expectation": {"probability": 10.3556, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.28649, "high": 0.28649, "low": 0.28649, "close": 0.28649, "volume": 0}, "trend_line": 0.342847, "activity_lines": {"activity_5": 0.28649, "activity_10": 0.294509, "activity_20": 0.318344, "activity_30": 0.330121}, "trend_signal": 0, "fair_value": 0.499907, "relative_strength": -24.483183, "rate_of_change": -0.7098216612896631, "market_dynamics": -1.200939, "expectation": {"probability": 10.3042, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.28649, "high": 0.28649, "low": 0.28649, "close": 0.28649, "volume": 0}, "trend_line": 0.340397, "activity_lines": {"activity_5": 0.28649, "activity_10": 0.290499, "activity_20": 0.313793, "activity_30": 0.326485}, "trend_signal": 0, "fair_value": 0.495205, "relative_strength": -23.996003, "rate_of_change": -0.714604473715683, "market_dynamics": -1.142727, "expectation": {"probability": 10.2532, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.28649, "high": 0.28649, "low": 0.28649, "close": 0.28649, "volume": 0}, "trend_line": 0.337947, "activity_lines": {"activity_5": 0.28649, "activity_10": 0.287826, "activity_20": 0.309593, "activity_30": 0.323007}, "trend_signal": 0, "fair_value": 0.490503, "relative_strength": -22.879088, "rate_of_change": -0.7197478238644899, "market_dynamics": -1.067866, "expectation": {"probability": 10.2374, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.28649, "high": 0.28649, "low": 0.28649, "close": 0.28649, "volume": 0}, "trend_line": 0.335496, "activity_lines": {"activity_5": 0.28649, "activity_10": 0.28649, "activity_20": 0.305742, "activity_30": 0.319688}, "trend_signal": 0, "fair_value": 0.485031, "relative_strength": -22.958705, "rate_of_change": -0.7252616534545301, "market_dynamics": -0.970796, "expectation": {"probability": 9.4067, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.28649, "high": 0.28649, "low": 0.28649, "close": 0.28649, "volume": 0}, "trend_line": 0.333046, "activity_lines": {"activity_5": 0.28649, "activity_10": 0.28649, "activity_20": 0.302242, "activity_30": 0.316526}, "trend_signal": 0, "fair_value": 0.480073, "relative_strength": -23.022748, "rate_of_change": -0.7302620597563034, "market_dynamics": -0.855743, "expectation": {"probability": 9.5136, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.28649, "high": 0.28649, "low": 0.205, "close": 0.23, "volume": 546895}, "trend_line": 0.328713, "activity_lines": {"activity_5": 0.26766, "activity_10": 0.276219, "activity_20": 0.293711, "activity_30": 0.309878}, "trend_signal": 0, "fair_value": 0.474368, "relative_strength": -36.993276, "rate_of_change": -1.3010214805162144, "market_dynamics": -0.770002, "expectation": {"probability": 11.8027, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.195, "close": 0.2, "volume": 1383729}, "trend_line": 0.323379, "activity_lines": {"activity_5": 0.242596, "activity_10": 0.261521, "activity_20": 0.282943, "activity_30": 0.301574}, "trend_signal": 0, "fair_value": 0.468727, "relative_strength": -43.933574, "rate_of_change": -1.6226921356928232, "market_dynamics": -0.725176, "expectation": {"probability": 11.7491, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 392448}, "trend_line": 0.318046, "activity_lines": {"activity_5": 0.223298, "activity_10": 0.248395, "activity_20": 0.272936, "activity_30": 0.293614}, "trend_signal": 0, "fair_value": 0.463342, "relative_strength": -44.45686, "rate_of_change": -1.6491485223221147, "market_dynamics": -0.746711, "expectation": {"probability": 8.684, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.185, "volume": 330255}, "trend_line": 0.312213, "activity_lines": {"activity_5": 0.204766, "activity_10": 0.234114, "activity_20": 0.262263, "activity_30": 0.28503}, "trend_signal": 0, "fair_value": 0.458502, "relative_strength": -47.897849, "rate_of_change": -1.8340114323085268, "market_dynamics": -0.816479, "expectation": {"probability": 11.5613, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.195, "close": 0.22, "volume": 1364960}, "trend_line": 0.307546, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.228043, "activity_20": 0.255756, "activity_30": 0.279081}, "trend_signal": 0, "fair_value": 0.454272, "relative_strength": -38.15068, "rate_of_change": -1.4948128361086923, "market_dynamics": -0.741159, "expectation": {"probability": 12.092, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 351358}, "trend_line": 0.302546, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.221362, "activity_20": 0.248964, "activity_30": 0.272788}, "trend_signal": 0, "fair_value": 0.449849, "relative_strength": -40.557283, "rate_of_change": -1.6257730550876957, "market_dynamics": -0.747627, "expectation": {"probability": 11.6778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 587515}, "trend_line": 0.297046, "activity_lines": {"activity_5": 0.203, "activity_10": 0.213344, "activity_20": 0.241458, "activity_30": 0.265849}, "trend_signal": 0, "fair_value": 0.445458, "relative_strength": -44.011825, "rate_of_change": -1.8179053763725201, "market_dynamics": -0.705708, "expectation": {"probability": 11.6994, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2, "high": 0.2025, "low": 0.18, "close": 0.19, "volume": 294345}, "trend_line": 0.291379, "activity_lines": {"activity_5": 0.199, "activity_10": 0.206081, "activity_20": 0.234261, "activity_30": 0.258943}, "trend_signal": 0, "fair_value": 0.441035, "relative_strength": -43.962555, "rate_of_change": -1.9077853261784299, "market_dynamics": -0.693791, "expectation": {"probability": 11.6778, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 170129}, "trend_line": 0.285379, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.198754, "activity_20": 0.226921, "activity_30": 0.251757}, "trend_signal": 0, "fair_value": 0.436291, "relative_strength": -44.7372, "rate_of_change": -2.059173790835992, "market_dynamics": -0.838404, "expectation": {"probability": 10.6972, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 52848}, "trend_line": 0.279879, "activity_lines": {"activity_5": 0.191, "activity_10": 0.196091, "activity_20": 0.221866, "activity_30": 0.245926}, "trend_signal": 0, "fair_value": 0.431387, "relative_strength": -40.872657, "rate_of_change": -1.9272616415363448, "market_dynamics": -0.845822, "expectation": {"probability": 10.1821, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 85914}, "trend_line": 0.274546, "activity_lines": {"activity_5": 0.193, "activity_10": 0.196, "activity_20": 0.217724, "activity_30": 0.240773}, "trend_signal": 0, "fair_value": 0.426515, "relative_strength": -38.5683, "rate_of_change": -1.9054662907899402, "market_dynamics": -0.795062, "expectation": {"probability": 11.1483, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 1176024}, "trend_line": 0.269213, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.196455, "activity_20": 0.213994, "activity_30": 0.235963}, "trend_signal": 0, "fair_value": 0.422028, "relative_strength": -38.171148, "rate_of_change": -1.9424795844776583, "market_dynamics": -0.497957, "expectation": {"probability": 8.76, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 348645}, "trend_line": 0.263879, "activity_lines": {"activity_5": 0.198, "activity_10": 0.196909, "activity_20": 0.210675, "activity_30": 0.231498}, "trend_signal": 0, "fair_value": 0.417156, "relative_strength": -37.5396, "rate_of_change": -1.981330767830679, "market_dynamics": -0.215127, "expectation": {"probability": 7.8426, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 25945}, "trend_line": 0.258713, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.198273, "activity_20": 0.208244, "activity_30": 0.227699}, "trend_signal": 0, "fair_value": 0.412573, "relative_strength": -35.984568, "rate_of_change": -1.9577154680743631, "market_dynamics": 0.055958, "expectation": {"probability": 9.1109, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 347143}, "trend_line": 0.253379, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.198364, "activity_20": 0.205725, "activity_30": 0.223912}, "trend_signal": 0, "fair_value": 0.408086, "relative_strength": -37.715824, "rate_of_change": -2.0617440948077617, "market_dynamics": 0.32401, "expectation": {"probability": 9.4269, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.19, "close": 0.22, "volume": 421610}, "trend_line": 0.248713, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.202455, "activity_20": 0.205523, "activity_30": 0.221758}, "trend_signal": 0, "fair_value": 0.403599, "relative_strength": -30.565465, "rate_of_change": -1.841510148828447, "market_dynamics": 0.480816, "expectation": {"probability": 8.9398, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 485547}, "trend_line": 0.243379, "activity_lines": {"activity_5": 0.206, "activity_10": 0.202727, "activity_20": 0.203733, "activity_30": 0.218615}, "trend_signal": 0, "fair_value": 0.398342, "relative_strength": -36.429182, "rate_of_change": -2.144640609859548, "market_dynamics": 0.626784, "expectation": {"probability": 9.0399, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 363098}, "trend_line": 0.238046, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.202909, "activity_20": 0.202355, "activity_30": 0.215817}, "trend_signal": 0, "fair_value": 0.393214, "relative_strength": -33.642094, "rate_of_change": -2.1912326042920727, "market_dynamics": 0.735388, "expectation": {"probability": 7.5798, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.175, "close": 0.175, "volume": 400918}, "trend_line": 0.231879, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.198364, "activity_20": 0.199007, "activity_30": 0.211749}, "trend_signal": 0, "fair_value": 0.387797, "relative_strength": -40.264705, "rate_of_change": -2.5906757517454633, "market_dynamics": 0.605874, "expectation": {"probability": 8.3205, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 104638}, "trend_line": 0.22733, "activity_lines": {"activity_5": 0.178, "activity_10": 0.189364, "activity_20": 0.19381, "activity_30": 0.206467}, "trend_signal": 0, "fair_value": 0.381708, "relative_strength": -46.580133, "rate_of_change": -1.961799041741597, "market_dynamics": 0.219578, "expectation": {"probability": 7.8317, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 59081}, "trend_line": 0.22278, "activity_lines": {"activity_5": 0.165, "activity_10": 0.181182, "activity_20": 0.189262, "activity_30": 0.201478}, "trend_signal": 0, "fair_value": 0.37549, "relative_strength": -44.659388, "rate_of_change": -2.001495623102977, "market_dynamics": -0.11783, "expectation": {"probability": 7.6523, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 185956}, "trend_line": 0.218064, "activity_lines": {"activity_5": 0.155, "activity_10": 0.173, "activity_20": 0.184619, "activity_30": 0.196459}, "trend_signal": 0, "fair_value": 0.36924, "relative_strength": -46.631252, "rate_of_change": -2.1168866145973597, "market_dynamics": -0.446816, "expectation": {"probability": 9.674, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 440586}, "trend_line": 0.213014, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.164, "activity_20": 0.179286, "activity_30": 0.1911}, "trend_signal": 0, "fair_value": 0.36331, "relative_strength": -49.820334, "rate_of_change": -2.3158338836304933, "market_dynamics": -0.585906, "expectation": {"probability": 9.636, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 377875}, "trend_line": 0.207631, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.154364, "activity_20": 0.17331, "activity_30": 0.185422}, "trend_signal": 0, "fair_value": 0.357701, "relative_strength": -50.790868, "rate_of_change": -2.527063948848432, "market_dynamics": -0.654686, "expectation": {"probability": 9.3706, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 40632}, "trend_line": 0.201915, "activity_lines": {"activity_5": 0.128, "activity_10": 0.144364, "activity_20": 0.166667, "activity_30": 0.179446}, "trend_signal": 0, "fair_value": 0.351643, "relative_strength": -53.764496, "rate_of_change": -2.7529607813862085, "market_dynamics": -0.821477, "expectation": {"probability": 8.5976, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 9353}, "trend_line": 0.196032, "activity_lines": {"activity_5": 0.12, "activity_10": 0.135, "activity_20": 0.160048, "activity_30": 0.173516}, "trend_signal": 0, "fair_value": 0.34581, "relative_strength": -55.87697, "rate_of_change": -2.913602258376049, "market_dynamics": -0.99289, "expectation": {"probability": 8.5047, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 46866}, "trend_line": 0.190149, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.127636, "activity_20": 0.153905, "activity_30": 0.167965}, "trend_signal": 0, "fair_value": 0.340361, "relative_strength": -55.803877, "rate_of_change": -3.0010406464250727, "market_dynamics": -1.170469, "expectation": {"probability": 6.829, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.11, "high": 0.16, "low": 0.11, "close": 0.135, "volume": 412539}, "trend_line": 0.185099, "activity_lines": {"activity_5": 0.12, "activity_10": 0.126455, "activity_20": 0.150548, "activity_30": 0.164407}, "trend_signal": 0, "fair_value": 0.336099, "relative_strength": -46.5216, "rate_of_change": -2.6558120210992424, "market_dynamics": -1.001322, "expectation": {"probability": 8.5584, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.1, "close": 0.14, "volume": 198660}, "trend_line": 0.180216, "activity_lines": {"activity_5": 0.127, "activity_10": 0.127364, "activity_20": 0.147929, "activity_30": 0.161498}, "trend_signal": 0, "fair_value": 0.331868, "relative_strength": -43.449978, "rate_of_change": -2.638047747421664, "market_dynamics": -0.760615, "expectation": {"probability": 9.4704, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.135, "close": 0.16, "volume": 132780}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.132545, "activity_20": 0.147405, "activity_30": 0.160194}, "trend_signal": 0, "fair_value": 0.327765, "relative_strength": -35.12733, "rate_of_change": -2.3394149243130453, "market_dynamics": -0.423292, "expectation": {"probability": 10.5392, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.16, "high": 0.195, "low": 0.15, "close": 0.195, "volume": 1173251}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.161, "activity_10": 0.143909, "activity_20": 0.150381, "activity_30": 0.161419}, "trend_signal": 0, "fair_value": 0.323887, "relative_strength": -19.886601, "rate_of_change": -0.6630681818181826, "market_dynamics": 0.20694, "expectation": {"probability": 7.3944, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.125, "close": 0.13, "volume": 335457}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.155, "activity_10": 0.142636, "activity_20": 0.14719, "activity_30": 0.158527}, "trend_signal": 0, "fair_value": 0.319592, "relative_strength": -45.939537, "rate_of_change": -1.3344162715276875, "market_dynamics": 0.378873, "expectation": {"probability": 8.8014, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 6374}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.146, "activity_10": 0.140727, "activity_20": 0.143857, "activity_30": 0.155462}, "trend_signal": 0, "fair_value": 0.316547, "relative_strength": -47.409167, "rate_of_change": -1.449275362318826, "market_dynamics": 0.52157, "expectation": {"probability": 8.8173, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 267025}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.139909, "activity_20": 0.141357, "activity_30": 0.152882}, "trend_signal": 0, "fair_value": 0.313535, "relative_strength": -44.303538, "rate_of_change": -1.0782352941176476, "market_dynamics": 0.658053, "expectation": {"probability": 9.339, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.115, "close": 0.14, "volume": 268373}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.140818, "activity_20": 0.140167, "activity_30": 0.151065}, "trend_signal": 0, "fair_value": 0.312381, "relative_strength": -38.435284, "rate_of_change": -1.5859235165044288, "market_dynamics": 0.51208, "expectation": {"probability": 10.112, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.125, "volume": 46964}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.138545, "activity_20": 0.137833, "activity_30": 0.148452}, "trend_signal": 0, "fair_value": 0.311131, "relative_strength": -43.807808, "rate_of_change": -1.711782477341391, "market_dynamics": 0.47167, "expectation": {"probability": 10.4696, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 193793}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.127, "activity_10": 0.135091, "activity_20": 0.135476, "activity_30": 0.145699}, "trend_signal": 0, "fair_value": 0.30972, "relative_strength": -45.321471, "rate_of_change": -1.5368820965530823, "market_dynamics": 0.498405, "expectation": {"probability": 9.8268, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 99153}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.134182, "activity_20": 0.134929, "activity_30": 0.144075}, "trend_signal": 0, "fair_value": 0.308278, "relative_strength": -36.91986, "rate_of_change": -1.1450548490013563, "market_dynamics": 0.475516, "expectation": {"probability": 9.4334, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 73238}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.134182, "activity_20": 0.135167, "activity_30": 0.142892}, "trend_signal": 0, "fair_value": 0.306611, "relative_strength": -34.431715, "rate_of_change": -0.8418965092558095, "market_dynamics": 0.44943, "expectation": {"probability": 9.5841, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 125239}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.132, "activity_10": 0.132364, "activity_20": 0.134619, "activity_30": 0.141151}, "trend_signal": 0, "fair_value": 0.305137, "relative_strength": -36.967085, "rate_of_change": -1.380254777070065, "market_dynamics": 0.496222, "expectation": {"probability": 10.2138, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 88212}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.132, "activity_20": 0.134643, "activity_30": 0.139871}, "trend_signal": 0, "fair_value": 0.303695, "relative_strength": -32.893056, "rate_of_change": -1.398926585417838, "market_dynamics": 0.555435, "expectation": {"probability": 10.4554, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 339}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.132727, "activity_20": 0.134738, "activity_30": 0.138731}, "trend_signal": 0, "fair_value": 0.302252, "relative_strength": -32.802036, "rate_of_change": -1.4194292152200556, "market_dynamics": 0.555817, "expectation": {"probability": 9.3071, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 211167}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.138, "activity_10": 0.135182, "activity_20": 0.135833, "activity_30": 0.138376}, "trend_signal": 0, "fair_value": 0.300874, "relative_strength": -27.684046, "rate_of_change": -1.2179401993355492, "market_dynamics": 0.704076, "expectation": {"probability": 11.184, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 168960}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.134, "activity_10": 0.133636, "activity_20": 0.134976, "activity_30": 0.136849}, "trend_signal": 0, "fair_value": 0.299368, "relative_strength": -36.677328, "rate_of_change": -1.793942166048957, "market_dynamics": 0.72934, "expectation": {"probability": 11.8184, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 176384}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.133091, "activity_20": 0.134595, "activity_30": 0.135817}, "trend_signal": 0, "fair_value": 0.297893, "relative_strength": -32.961256, "rate_of_change": -1.5979452054794536, "market_dynamics": 0.752092, "expectation": {"probability": 11.9062, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 24094}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.134545, "activity_20": 0.135095, "activity_30": 0.135581}, "trend_signal": 0, "fair_value": 0.296483, "relative_strength": -25.653989, "rate_of_change": -1.8563762033034745, "market_dynamics": 0.903026, "expectation": {"probability": 12.6594, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 292534}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.132091, "activity_20": 0.133548, "activity_30": 0.134226}, "trend_signal": 0, "fair_value": 0.294945, "relative_strength": -34.942739, "rate_of_change": -1.89148936170211, "market_dynamics": 0.815646, "expectation": {"probability": 13.4193, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.12, "close": 0.145, "volume": 152763}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.134, "activity_10": 0.134182, "activity_20": 0.134333, "activity_30": 0.134656}, "trend_signal": 0, "fair_value": 0.293567, "relative_strength": -19.198292, "rate_of_change": -1.3250634338877934, "market_dynamics": 0.995868, "expectation": {"probability": 11.8203, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 243856}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.135182, "activity_20": 0.134595, "activity_30": 0.134882}, "trend_signal": 0, "fair_value": 0.292156, "relative_strength": -20.697361, "rate_of_change": -0.8549450549450558, "market_dynamics": 1.156869, "expectation": {"probability": 12.5167, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.155, "high": 0.205, "low": 0.155, "close": 0.185, "volume": 656427}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.144364, "activity_20": 0.139143, "activity_30": 0.138086}, "trend_signal": 1, "fair_value": 0.291035, "relative_strength": 3.913369, "rate_of_change": 0.8623173948704316, "market_dynamics": 1.298251, "expectation": {"probability": 10.396, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 5730}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.173, "activity_10": 0.156182, "activity_20": 0.145476, "activity_30": 0.142505}, "trend_signal": 1, "fair_value": 0.290041, "relative_strength": 16.882057, "rate_of_change": 1.3428571428571436, "market_dynamics": 1.406118, "expectation": {"probability": 13.6038, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 654381}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.165818, "activity_20": 0.151286, "activity_30": 0.146484}, "trend_signal": 1, "fair_value": 0.289015, "relative_strength": 14.957079, "rate_of_change": 1.3257863271959707, "market_dynamics": 1.498007, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 379684}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.170636, "activity_20": 0.154857, "activity_30": 0.149054}, "trend_signal": 1, "fair_value": 0.287861, "relative_strength": 4.022342, "rate_of_change": 1.0701520329321261, "market_dynamics": 1.523188, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.145, "close": 0.165, "volume": 515990}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.172091, "activity_20": 0.156738, "activity_30": 0.150559}, "trend_signal": 1, "fair_value": 0.286611, "relative_strength": -2.582884, "rate_of_change": 0.9409389624965595, "market_dynamics": 1.448533, "expectation": {"probability": 13.3552, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 191709}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.170091, "activity_20": 0.157024, "activity_30": 0.151011}, "trend_signal": 1, "fair_value": 0.285265, "relative_strength": -9.667689, "rate_of_change": 0.8160839160839172, "market_dynamics": 1.257597, "expectation": {"probability": 13.2681, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 505627}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.167727, "activity_20": 0.157262, "activity_30": 0.151387}, "trend_signal": 1, "fair_value": 0.283919, "relative_strength": -7.78904, "rate_of_change": 0.92462213960199, "market_dynamics": 1.006064, "expectation": {"probability": 9.5758, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 425438}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.168818, "activity_20": 0.159286, "activity_30": 0.152968}, "trend_signal": 1, "fair_value": 0.282701, "relative_strength": 7.874552, "rate_of_change": 1.3745704467353965, "market_dynamics": 0.834819, "expectation": {"probability": 15.3043, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.145, "close": 0.155, "volume": 608852}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.158, "activity_10": 0.166273, "activity_20": 0.159643, "activity_30": 0.153452}, "trend_signal": 1, "fair_value": 0.281387, "relative_strength": -3.214198, "rate_of_change": 0.45220338983050906, "market_dynamics": 0.636946, "expectation": {"probability": 14.3236, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 93299}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.157, "activity_10": 0.163545, "activity_20": 0.159905, "activity_30": 0.153892}, "trend_signal": 1, "fair_value": 0.280073, "relative_strength": -2.921246, "rate_of_change": 0.3374570585892948, "market_dynamics": 0.462684, "expectation": {"probability": 10.7827, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 396451}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.160545, "activity_20": 0.160095, "activity_30": 0.154301}, "trend_signal": 1, "fair_value": 0.278759, "relative_strength": -3.109111, "rate_of_change": -0.11233158670047859, "market_dynamics": 0.271158, "expectation": {"probability": 10.7513, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.155, "high": 0.1725, "low": 0.155, "close": 0.1725, "volume": 538771}, "trend_line": 0.14775, "activity_lines": {"activity_5": 0.161833, "activity_10": 0.161273, "activity_20": 0.161833, "activity_30": 0.155849}, "trend_signal": 1, "fair_value": 0.277557, "relative_strength": 9.042235, "rate_of_change": -0.5050505050505055, "market_dynamics": 0.205199, "expectation": {"probability": 16.293, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 172015}, "trend_line": 0.14875, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.160318, "activity_20": 0.162202, "activity_30": 0.15664}, "trend_signal": 1, "fair_value": 0.276275, "relative_strength": 0.070122, "rate_of_change": 0.6768189509306267, "market_dynamics": -0.05513, "expectation": {"probability": 21.7687, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 36644}, "trend_line": 0.150583, "activity_lines": {"activity_5": 0.168167, "activity_10": 0.163727, "activity_20": 0.164357, "activity_30": 0.158656}, "trend_signal": 1, "fair_value": 0.275121, "relative_strength": 13.461617, "rate_of_change": 1.2322689075630262, "market_dynamics": -0.031983, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 308692}, "trend_line": 0.152083, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.166227, "activity_20": 0.165869, "activity_30": 0.160231}, "trend_signal": 1, "fair_value": 0.273935, "relative_strength": 10.910458, "rate_of_change": 0.9961283810257475, "market_dynamics": -0.082381, "expectation": {"probability": 25.7606, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 313646}, "trend_line": 0.153417, "activity_lines": {"activity_5": 0.1755, "activity_10": 0.169455, "activity_20": 0.167619, "activity_30": 0.162032}, "trend_signal": 1, "fair_value": 0.272781, "relative_strength": 12.153786, "rate_of_change": 0.877152607457771, "market_dynamics": -0.25238, "expectation": {"probability": 31.6027, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 528456}, "trend_line": 0.154917, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.170318, "activity_20": 0.168179, "activity_30": 0.163102}, "trend_signal": 1, "fair_value": 0.271563, "relative_strength": 7.039559, "rate_of_change": 0.9777273705000107, "market_dynamics": -0.140176, "expectation": {"probability": 30.5019, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.19, "high": 0.225, "low": 0.185, "close": 0.21, "volume": 491370}, "trend_line": 0.157917, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.178091, "activity_20": 0.172405, "activity_30": 0.166656}, "trend_signal": 1, "fair_value": 0.270602, "relative_strength": 32.05753, "rate_of_change": 1.936520846646916, "market_dynamics": 0.127473, "expectation": {"probability": 22.251, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.215, "volume": 690462}, "trend_line": 0.160583, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.186045, "activity_20": 0.176679, "activity_30": 0.170339}, "trend_signal": 1, "fair_value": 0.269672, "relative_strength": 37.861893, "rate_of_change": 1.688228626430341, "market_dynamics": 0.557382, "expectation": {"probability": 24.3073, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.205, "close": 0.21, "volume": 120265}, "trend_line": 0.162917, "activity_lines": {"activity_5": 0.204, "activity_10": 0.192, "activity_20": 0.180143, "activity_30": 0.173527}, "trend_signal": 1, "fair_value": 0.268711, "relative_strength": 31.478501, "rate_of_change": 1.453453977071049, "market_dynamics": 0.886116, "expectation": {"probability": 32.3564, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.225, "close": 0.26, "volume": 271307}, "trend_line": 0.16725, "activity_lines": {"activity_5": 0.225, "activity_10": 0.206045, "activity_20": 0.188036, "activity_30": 0.17979}, "trend_signal": 1, "fair_value": 0.26807, "relative_strength": 59.074364, "rate_of_change": 2.6596365020225043, "market_dynamics": 1.227671, "expectation": {"probability": 26.1682, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.215, "close": 0.245, "volume": 1238926}, "trend_line": 0.170917, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.215455, "activity_20": 0.194143, "activity_30": 0.184806}, "trend_signal": 1, "fair_value": 0.267333, "relative_strength": 47.166179, "rate_of_change": 2.192526158445443, "market_dynamics": 1.373051, "expectation": {"probability": 33.7363, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 502238}, "trend_line": 0.17425, "activity_lines": {"activity_5": 0.238, "activity_10": 0.221727, "activity_20": 0.199107, "activity_30": 0.188941}, "trend_signal": 1, "fair_value": 0.266531, "relative_strength": 45.515799, "rate_of_change": 1.9500693318979239, "market_dynamics": 1.34183, "expectation": {"probability": 32.7991, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.22, "close": 0.22, "volume": 340699}, "trend_line": 0.17675, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.223909, "activity_20": 0.202476, "activity_30": 0.191892}, "trend_signal": 1, "fair_value": 0.265634, "relative_strength": 39.006021, "rate_of_change": 1.4347202295552381, "market_dynamics": 1.265018, "expectation": {"probability": 31.7477, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 181009}, "trend_line": 0.179917, "activity_lines": {"activity_5": 0.229, "activity_10": 0.225364, "activity_20": 0.205655, "activity_30": 0.194683}, "trend_signal": 1, "fair_value": 0.264736, "relative_strength": 40.963951, "rate_of_change": 1.7917963224893936, "market_dynamics": 1.058386, "expectation": {"probability": 13.0282, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.215, "volume": 220818}, "trend_line": 0.18275, "activity_lines": {"activity_5": 0.222, "activity_10": 0.225091, "activity_20": 0.208095, "activity_30": 0.196946}, "trend_signal": 1, "fair_value": 0.263807, "relative_strength": 35.168626, "rate_of_change": 1.5746149613432876, "market_dynamics": 0.742025, "expectation": {"probability": 29.8348, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.225, "high": 0.255, "low": 0.225, "close": 0.25, "volume": 138280}, "trend_line": 0.186417, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.230545, "activity_20": 0.21356, "activity_30": 0.201285}, "trend_signal": 1, "fair_value": 0.263102, "relative_strength": 53.979751, "rate_of_change": 2.0065663474692226, "market_dynamics": 0.584621, "expectation": {"probability": 24.5821, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 41975}, "trend_line": 0.19075, "activity_lines": {"activity_5": 0.237, "activity_10": 0.234545, "activity_20": 0.218548, "activity_30": 0.205387}, "trend_signal": 1, "fair_value": 0.262397, "relative_strength": 45.529013, "rate_of_change": 2.32435882993504, "market_dynamics": 0.522458, "expectation": {"probability": 14.212, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 12562}, "trend_line": 0.19425, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.237818, "activity_20": 0.223155, "activity_30": 0.20921}, "trend_signal": 1, "fair_value": 0.261692, "relative_strength": 43.751185, "rate_of_change": 1.8348623853211024, "market_dynamics": 0.530504, "expectation": {"probability": 14.115, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.24, "close": 0.28, "volume": 384524}, "trend_line": 0.198917, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.245909, "activity_20": 0.230167, "activity_30": 0.214742}, "trend_signal": 1, "fair_value": 0.261179, "relative_strength": 61.062362, "rate_of_change": 2.402574002574005, "market_dynamics": 0.734191, "expectation": {"probability": 28.4603, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.34, "volume": 173743}, "trend_line": 0.204083, "activity_lines": {"activity_5": 0.288, "activity_10": 0.263636, "activity_20": 0.242298, "activity_30": 0.223844}, "trend_signal": 1, "fair_value": 0.261051, "relative_strength": 92.622358, "rate_of_change": 2.597063096668448, "market_dynamics": 0.901677, "expectation": {"probability": 30.8271, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.33, "close": 0.345, "volume": 1276773}, "trend_line": 0.20875, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.280818, "activity_20": 0.254024, "activity_30": 0.232935}, "trend_signal": 1, "fair_value": 0.260954, "relative_strength": 91.050165, "rate_of_change": 2.286814678341657, "market_dynamics": 1.181177, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.345, "high": 0.39, "low": 0.345, "close": 0.36, "volume": 291811}, "trend_line": 0.214083, "activity_lines": {"activity_5": 0.334, "activity_10": 0.298909, "activity_20": 0.266357, "activity_30": 0.242694}, "trend_signal": 1, "fair_value": 0.260954, "relative_strength": 97.829204, "rate_of_change": 2.5547305389221577, "market_dynamics": 1.390488, "expectation": {"probability": 36.7263, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.285, "close": 0.285, "volume": 597668}, "trend_line": 0.217583, "activity_lines": {"activity_5": 0.324, "activity_10": 0.301091, "activity_20": 0.270595, "activity_30": 0.247269}, "trend_signal": 1, "fair_value": 0.260474, "relative_strength": 54.785702, "rate_of_change": 1.6348799297468755, "market_dynamics": 1.308599, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.275, "close": 0.34, "volume": 909935}, "trend_line": 0.223417, "activity_lines": {"activity_5": 0.33, "activity_10": 0.312091, "activity_20": 0.279571, "activity_30": 0.255167}, "trend_signal": 1, "fair_value": 0.260345, "relative_strength": 79.263663, "rate_of_change": 2.6812756511308358, "market_dynamics": 1.265368, "expectation": {"probability": 37.7693, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cba33952-4fea-45b9-975c-f6dd41ab2abd/", "share_image": "https://sharemaestro.com/terminal/cba33952-4fea-45b9-975c-f6dd41ab2abd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}