{"ticker": {"uuid": "cba4d560-0faf-44ef-a87b-e7edbd020a95", "symbol": "KWBE", "name": "KraneShares CSI China Internet UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KWBE fell 12.58%, moving from 19.90 to 17.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.75 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 46.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.39"}, {"label": "12-Week Change", "value": "-12.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.75"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.608, "high": 17.73, "low": 17.044001, "close": 17.393999, "volume": 110836}, "trend_line": 20.736067, "activity_lines": {"activity_5": 17.8776, "activity_10": 18.210218, "activity_20": 18.806695, "activity_30": 19.64054}, "trend_signal": 0, "fair_value": 19.797246, "relative_strength": -22.750462, "rate_of_change": -1.1615953599484707, "market_dynamics": -0.160017, "expectation": {"probability": 46.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 17.83, "high": 18.337999, "low": 17.528, "close": 17.566, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.32, "high": 17.558001, "low": 16.334, "close": 16.334, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.226, "high": 17.204, "low": 16.110001, "close": 16.782, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.156, "high": 17.198, "low": 16.344, "close": 17.198, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.375999, "high": 17.462, "low": 16.746, "close": 16.864, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.9128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.9488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.120001, "high": 17.948, "low": 16.813999, "close": 17.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.959867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.972333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.167999, "high": 17.691999, "low": 17.167999, "close": 17.49, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.046286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.346001, "high": 17.493999, "low": 16.954, "close": 17.098, "volume": 874}, "trend_line": null, "activity_lines": {"activity_5": 17.1764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.05275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.988001, "high": 16.988001, "low": 16.51, "close": 16.752001, "volume": 2285}, "trend_line": null, "activity_lines": {"activity_5": 17.0444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.019333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.584, "high": 17.032, "low": 16.566, "close": 17.032, "volume": 1739}, "trend_line": null, "activity_lines": {"activity_5": 17.035467, "activity_10": 17.027891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.0206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.812, "high": 16.966, "low": 15.724, "close": 16.066, "volume": 7249}, "trend_line": null, "activity_lines": {"activity_5": 16.693334, "activity_10": 16.854327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.933818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.988, "high": 16.625999, "low": 15.896, "close": 16.49, "volume": 25215}, "trend_line": null, "activity_lines": {"activity_5": 16.5608, "activity_10": 16.785127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.896833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.486, "high": 16.587999, "low": 16.25, "close": 16.294001, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 16.4296, "activity_10": 16.677455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.850462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.862, "high": 16.104, "low": 15.714, "close": 16.076, "volume": 4468}, "trend_line": null, "activity_lines": {"activity_5": 16.279334, "activity_10": 16.539018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.795143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.874, "high": 15.874, "low": 14.734, "close": 14.75, "volume": 6679}, "trend_line": null, "activity_lines": {"activity_5": 15.732134, "activity_10": 16.179891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.314, "high": 15.946, "low": 14.314, "close": 15.528, "volume": 17080}, "trend_line": null, "activity_lines": {"activity_5": 15.5964, "activity_10": 16.000655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.588125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.474, "high": 15.478, "low": 14.518, "close": 14.702, "volume": 5280}, "trend_line": null, "activity_lines": {"activity_5": 15.2212, "activity_10": 15.699637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.477177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.832, "high": 15.822, "low": 14.796, "close": 15.288, "volume": 7963}, "trend_line": null, "activity_lines": {"activity_5": 15.160533, "activity_10": 15.555855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.411111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.48, "high": 16.49, "low": 15.48, "close": 16.306, "volume": 4133}, "trend_line": null, "activity_lines": {"activity_5": 15.506267, "activity_10": 15.630073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.405579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.986, "high": 16.472, "low": 15.734, "close": 16.414, "volume": 2541}, "trend_line": null, "activity_lines": {"activity_5": 15.872667, "activity_10": 15.732036, "activity_20": 16.099695, "activity_30": null}, "trend_signal": 0, "fair_value": 16.406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.365999, "high": 16.556, "low": 16.104, "close": 16.448, "volume": 14032}, "trend_line": null, "activity_lines": {"activity_5": 16.139467, "activity_10": 15.851418, "activity_20": 16.103695, "activity_30": null}, "trend_signal": 0, "fair_value": 16.408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.362, "high": 16.42, "low": 15.496, "close": 15.544, "volume": 7217}, "trend_line": null, "activity_lines": {"activity_5": 16.0436, "activity_10": 15.799491, "activity_20": 16.026924, "activity_30": null}, "trend_signal": 0, "fair_value": 16.368727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.01, "high": 17.076, "low": 16.01, "close": 16.638, "volume": 7678}, "trend_line": null, "activity_lines": {"activity_5": 16.256267, "activity_10": 15.963673, "activity_20": 16.058105, "activity_30": null}, "trend_signal": 0, "fair_value": 16.380435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.816, "high": 17.086, "low": 16.548, "close": 16.614, "volume": 3838}, "trend_line": null, "activity_lines": {"activity_5": 16.370933, "activity_10": 16.117236, "activity_20": 16.087686, "activity_30": null}, "trend_signal": 0, "fair_value": 16.390167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.601999, "high": 16.746, "low": 16.358, "close": 16.702, "volume": 728}, "trend_line": null, "activity_lines": {"activity_5": 16.4944, "activity_10": 16.277018, "activity_20": 16.128429, "activity_30": null}, "trend_signal": 0, "fair_value": 16.40264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.129999, "high": 17.156, "low": 16.747999, "close": 16.764, "volume": 3253}, "trend_line": null, "activity_lines": {"activity_5": 16.619333, "activity_10": 16.412582, "activity_20": 16.175848, "activity_30": null}, "trend_signal": 0, "fair_value": 16.416539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.747999, "high": 17.5, "low": 16.722, "close": 16.986, "volume": 1630}, "trend_line": null, "activity_lines": {"activity_5": 16.7972, "activity_10": 16.566036, "activity_20": 16.245962, "activity_30": null}, "trend_signal": 0, "fair_value": 16.43763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.954, "high": 16.983999, "low": 16.302, "close": 16.365999, "volume": 1210}, "trend_line": null, "activity_lines": {"activity_5": 16.672266, "activity_10": 16.565236, "activity_20": 16.259429, "activity_30": null}, "trend_signal": 0, "fair_value": 16.435071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0293, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.785999, "high": 18.49, "low": 16.714001, "close": 18.336, "volume": 2373}, "trend_line": null, "activity_lines": {"activity_5": 17.222133, "activity_10": 16.903018, "activity_20": 16.464, "activity_30": null}, "trend_signal": 0, "fair_value": 16.500621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.539902, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.412001, "high": 19.464001, "low": 18.0, "close": 19.464001, "volume": 8085}, "trend_line": 16.5994, "activity_lines": {"activity_5": 18.0332, "activity_10": 17.408982, "activity_20": 16.768457, "activity_30": 16.63585}, "trend_signal": 1, "fair_value": 16.5994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.91133, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.448, "high": 19.528, "low": 18.608, "close": 19.120001, "volume": 15692}, "trend_line": 16.6512, "activity_lines": {"activity_5": 18.545467, "activity_10": 17.796946, "activity_20": 17.028572, "activity_30": 16.798469}, "trend_signal": 1, "fair_value": 16.68071, "relative_strength": null, "rate_of_change": 0.31205947202910994, "market_dynamics": 1.163093, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.427999, "high": 20.549999, "low": 19.427999, "close": 20.485001, "volume": 6650}, "trend_line": 16.789567, "activity_lines": {"activity_5": 19.355667, "activity_10": 18.384509, "activity_20": 17.404143, "activity_30": 17.045811}, "trend_signal": 1, "fair_value": 16.799594, "relative_strength": null, "rate_of_change": 0.8309731430767895, "market_dynamics": 1.415143, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.225, "high": 20.4, "low": 18.709999, "close": 18.826, "volume": 3440}, "trend_line": 16.8577, "activity_lines": {"activity_5": 19.379601, "activity_10": 18.5806, "activity_20": 17.602691, "activity_30": 17.177194}, "trend_signal": 1, "fair_value": 16.861, "relative_strength": null, "rate_of_change": 0.40580558152571505, "market_dynamics": 1.340835, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.927999, "high": 19.138, "low": 18.285999, "close": 18.285999, "volume": 3905}, "trend_line": 16.893967, "activity_lines": {"activity_5": 19.059533, "activity_10": 18.638727, "activity_20": 17.737752, "activity_30": 17.269342}, "trend_signal": 1, "fair_value": 16.902912, "relative_strength": null, "rate_of_change": 0.2151361099082242, "market_dynamics": 1.11279, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.610001, "high": 18.667999, "low": 18.313999, "close": 18.427999, "volume": 4975}, "trend_line": 16.9461, "activity_lines": {"activity_5": 18.790133, "activity_10": 18.692273, "activity_20": 17.875814, "activity_30": 17.368312}, "trend_signal": 1, "fair_value": 16.946486, "relative_strength": null, "rate_of_change": 0.30858945089688716, "market_dynamics": 0.853916, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.396, "high": 18.794001, "low": 18.358, "close": 18.554001, "volume": 1276}, "trend_line": 16.9949, "activity_lines": {"activity_5": 18.6318, "activity_10": 18.737346, "activity_20": 18.008362, "activity_30": 17.472047}, "trend_signal": 1, "fair_value": 16.991139, "relative_strength": null, "rate_of_change": 0.287971863732658, "market_dynamics": 0.654906, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.614, "high": 18.889999, "low": 18.15, "close": 18.15, "volume": 1283}, "trend_line": 17.0169, "activity_lines": {"activity_5": 18.376533, "activity_10": 18.676418, "activity_20": 18.088024, "activity_30": 17.54657}, "trend_signal": 1, "fair_value": 17.02246, "relative_strength": null, "rate_of_change": 0.12945059988583907, "market_dynamics": 0.477884, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.934, "high": 18.268, "low": 17.389999, "close": 17.41, "volume": 2241}, "trend_line": 17.0273, "activity_lines": {"activity_5": 18.030267, "activity_10": 18.459782, "activity_20": 18.080791, "activity_30": 17.571931}, "trend_signal": 1, "fair_value": 17.032658, "relative_strength": null, "rate_of_change": 0.061115714378063166, "market_dynamics": 0.259319, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.308001, "high": 17.844, "low": 17.186001, "close": 17.452, "volume": 2315}, "trend_line": 17.050633, "activity_lines": {"activity_5": 17.7924, "activity_10": 18.2318, "activity_20": 18.067452, "activity_30": 17.599331}, "trend_signal": 1, "fair_value": 17.04341, "relative_strength": null, "rate_of_change": 0.1370328824887148, "market_dynamics": -0.012863, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.316, "high": 18.504, "low": 17.216, "close": 18.176001, "volume": 5845}, "trend_line": 17.088767, "activity_lines": {"activity_5": 17.851467, "activity_10": 18.151527, "activity_20": 18.11761, "activity_30": 17.671936}, "trend_signal": 1, "fair_value": 17.071725, "relative_strength": null, "rate_of_change": 0.22365152073825909, "market_dynamics": -0.175517, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.848, "high": 17.864, "low": 16.962, "close": 16.962, "volume": 11076}, "trend_line": 17.118633, "activity_lines": {"activity_5": 17.522667, "activity_10": 17.873946, "activity_20": 18.043757, "activity_30": 17.663757}, "trend_signal": 1, "fair_value": 17.069049, "relative_strength": null, "rate_of_change": 0.1747697771290251, "market_dynamics": -0.276795, "expectation": {"probability": 74.5763, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.275999, "high": 17.5, "low": 16.594, "close": 16.674, "volume": 28766}, "trend_line": 17.124767, "activity_lines": {"activity_5": 17.204, "activity_10": 17.583236, "activity_20": 17.940029, "activity_30": 17.635071}, "trend_signal": 1, "fair_value": 17.059643, "relative_strength": null, "rate_of_change": 0.03583230039454329, "market_dynamics": -0.247678, "expectation": {"probability": 69.8413, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.832001, "high": 17.0, "low": 15.948, "close": 15.968, "volume": 124295}, "trend_line": 17.1139, "activity_lines": {"activity_5": 16.7484, "activity_10": 17.233455, "activity_20": 17.763681, "activity_30": 17.560441}, "trend_signal": 0, "fair_value": 17.034256, "relative_strength": null, "rate_of_change": -0.0634577977031601, "market_dynamics": -0.253193, "expectation": {"probability": 66.5663, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.878, "high": 16.674, "low": 15.488, "close": 16.504, "volume": 66902}, "trend_line": 17.128167, "activity_lines": {"activity_5": 16.5676, "activity_10": 17.033091, "activity_20": 17.641572, "activity_30": 17.521093}, "trend_signal": 0, "fair_value": 17.022205, "relative_strength": null, "rate_of_change": 0.08336498401883996, "market_dynamics": -0.371777, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.534, "high": 16.875999, "low": 16.158001, "close": 16.798, "volume": 115786}, "trend_line": 17.196433, "activity_lines": {"activity_5": 16.548, "activity_10": 16.918582, "activity_20": 17.547986, "activity_30": 17.499791}, "trend_signal": 0, "fair_value": 17.017222, "relative_strength": null, "rate_of_change": 0.39855986924927644, "market_dynamics": -0.386325, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.84, "high": 16.934, "low": 16.108, "close": 16.198, "volume": 54421}, "trend_line": 17.218767, "activity_lines": {"activity_5": 16.420267, "activity_10": 16.724618, "activity_20": 17.3968, "activity_30": 17.435376}, "trend_signal": 0, "fair_value": 16.999413, "relative_strength": null, "rate_of_change": 0.12987577133002373, "market_dynamics": -0.565029, "expectation": {"probability": 67.1498, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.266001, "high": 16.266001, "low": 15.256, "close": 15.848, "volume": 38865}, "trend_line": 17.256967, "activity_lines": {"activity_5": 16.2268, "activity_10": 16.509855, "activity_20": 17.214976, "activity_30": 17.34694}, "trend_signal": 0, "fair_value": 16.974915, "relative_strength": null, "rate_of_change": 0.22185096064079265, "market_dynamics": -0.721681, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.74, "high": 15.862, "low": 15.646, "close": 15.678, "volume": 13350}, "trend_line": 17.269967, "activity_lines": {"activity_5": 16.031733, "activity_10": 16.306036, "activity_20": 17.022381, "activity_30": 17.245071}, "trend_signal": 0, "fair_value": 16.947896, "relative_strength": null, "rate_of_change": 0.07533189348975215, "market_dynamics": -0.910677, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.636, "high": 15.952, "low": 15.636, "close": 15.668, "volume": 29134}, "trend_line": 17.2487, "activity_lines": {"activity_5": 15.852667, "activity_10": 16.131891, "activity_20": 16.83211, "activity_30": 17.141718}, "trend_signal": 0, "fair_value": 16.921776, "relative_strength": null, "rate_of_change": -0.12314441596791528, "market_dynamics": -1.145365, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.734, "high": 16.604, "low": 15.62, "close": 16.412001, "volume": 121389}, "trend_line": 17.248633, "activity_lines": {"activity_5": 15.977334, "activity_10": 16.125455, "activity_20": 16.7254, "activity_30": 17.087738}, "trend_signal": 0, "fair_value": 16.91158, "relative_strength": null, "rate_of_change": -0.00038843507045643324, "market_dynamics": -0.987737, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.436001, "high": 20.870001, "low": 16.436001, "close": 20.674999, "volume": 144491}, "trend_line": 17.389533, "activity_lines": {"activity_5": 17.548733, "activity_10": 16.926182, "activity_20": 17.039224, "activity_30": 17.308794}, "trend_signal": 0, "fair_value": 16.985373, "relative_strength": null, "rate_of_change": 0.8168763286922416, "market_dynamics": -0.385721, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.040001, "high": 24.184999, "low": 20.91, "close": 23.719999, "volume": 146926}, "trend_line": 17.662067, "activity_lines": {"activity_5": 19.836666, "activity_10": 18.213036, "activity_20": 17.635643, "activity_30": 17.717211}, "trend_signal": 0, "fair_value": 17.114885, "relative_strength": 26.909509, "rate_of_change": 1.5672301263064414, "market_dynamics": 0.357211, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.344999, "high": 24.424999, "low": 21.004999, "close": 21.889999, "volume": 72085}, "trend_line": 17.837133, "activity_lines": {"activity_5": 20.989799, "activity_10": 19.039054, "activity_20": 18.042371, "activity_30": 17.989981}, "trend_signal": 1, "fair_value": 17.204981, "relative_strength": 15.650573, "rate_of_change": 0.9911976893757737, "market_dynamics": 0.963426, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.51, "high": 21.825001, "low": 19.636, "close": 20.504999, "volume": 282569}, "trend_line": 17.966833, "activity_lines": {"activity_5": 21.267132, "activity_10": 19.505581, "activity_20": 18.302605, "activity_30": 18.162101}, "trend_signal": 1, "fair_value": 17.266093, "relative_strength": 6.898255, "rate_of_change": 0.727134792345831, "market_dynamics": 1.359649, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.299999, "high": 21.059999, "low": 20.055, "close": 20.485001, "volume": 125392}, "trend_line": 18.092933, "activity_lines": {"activity_5": 21.215333, "activity_10": 19.895727, "activity_20": 18.550367, "activity_30": 18.324563}, "trend_signal": 1, "fair_value": 17.324618, "relative_strength": 8.049168, "rate_of_change": 0.7018487899341939, "market_dynamics": 1.264986, "expectation": {"probability": 38.7205, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.68, "high": 21.459999, "low": 20.18, "close": 20.475, "volume": 137031}, "trend_line": 18.216633, "activity_lines": {"activity_5": 20.888667, "activity_10": 20.217018, "activity_20": 18.787381, "activity_30": 18.478245}, "trend_signal": 1, "fair_value": 17.380875, "relative_strength": 9.315179, "rate_of_change": 0.6836923565681863, "market_dynamics": 1.072778, "expectation": {"probability": 35.061, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.485001, "high": 21.629999, "low": 20.379999, "close": 20.469999, "volume": 190033}, "trend_line": 18.332767, "activity_lines": {"activity_5": 20.573666, "activity_10": 20.459636, "activity_20": 19.014771, "activity_30": 18.623624}, "trend_signal": 1, "fair_value": 17.43507, "relative_strength": 9.603398, "rate_of_change": 0.6375162742752672, "market_dynamics": 1.04943, "expectation": {"probability": 32.0334, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.905001, "high": 20.905001, "low": 19.436001, "close": 19.639999, "volume": 140570}, "trend_line": 18.4419, "activity_lines": {"activity_5": 20.198666, "activity_10": 20.467309, "activity_20": 19.152066, "activity_30": 18.707961}, "trend_signal": 1, "fair_value": 17.473086, "relative_strength": 5.291537, "rate_of_change": 0.5952892981184996, "market_dynamics": 0.86773, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.771999, "high": 20.305, "low": 19.538, "close": 19.625999, "volume": 94414}, "trend_line": 18.4849, "activity_lines": {"activity_5": 19.968999, "activity_10": 20.400399, "activity_20": 19.277409, "activity_30": 18.784355}, "trend_signal": 1, "fair_value": 17.509576, "relative_strength": 4.764291, "rate_of_change": 0.2331646956116195, "market_dynamics": 0.710382, "expectation": {"probability": 27.3159, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.488001, "high": 20.23, "low": 19.422001, "close": 19.931999, "volume": 137569}, "trend_line": 18.5005, "activity_lines": {"activity_5": 19.899932, "activity_10": 20.317163, "activity_20": 19.421542, "activity_30": 18.877716}, "trend_signal": 1, "fair_value": 17.54995, "relative_strength": 4.806908, "rate_of_change": 0.08439320742876169, "market_dynamics": 0.605419, "expectation": {"probability": 30.1518, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.18, "high": 20.375, "low": 19.856001, "close": 20.235001, "volume": 99610}, "trend_line": 18.537667, "activity_lines": {"activity_5": 19.968733, "activity_10": 20.225018, "activity_20": 19.586171, "activity_30": 18.989619}, "trend_signal": 1, "fair_value": 17.593967, "relative_strength": 2.456891, "rate_of_change": 0.20089727304667535, "market_dynamics": 0.408329, "expectation": {"probability": 33.8809, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.125, "high": 22.434999, "low": 20.639999, "close": 20.655001, "volume": 245516}, "trend_line": 18.543333, "activity_lines": {"activity_5": 20.193534, "activity_10": 20.217236, "activity_20": 19.775214, "activity_30": 19.126221}, "trend_signal": 1, "fair_value": 17.643339, "relative_strength": 4.483698, "rate_of_change": 0.030564795451345113, "market_dynamics": 0.469108, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.475, "high": 20.549999, "low": 20.174999, "close": 20.48, "volume": 43374}, "trend_line": 18.598467, "activity_lines": {"activity_5": 20.347667, "activity_10": 20.233364, "activity_20": 19.928633, "activity_30": 19.251168}, "trend_signal": 1, "fair_value": 17.688365, "relative_strength": 6.169869, "rate_of_change": 0.2973251895977864, "market_dynamics": 0.383779, "expectation": {"probability": 37.0093, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.4, "high": 20.455, "low": 20.225, "close": 20.27, "volume": 5952}, "trend_line": 18.6646, "activity_lines": {"activity_5": 20.3758, "activity_10": 20.236945, "activity_20": 20.040566, "activity_30": 19.359008}, "trend_signal": 1, "fair_value": 17.728703, "relative_strength": 4.495687, "rate_of_change": 0.3555830703681151, "market_dynamics": 0.183764, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.094999, "high": 20.110001, "low": 19.709999, "close": 19.986, "volume": 34074}, "trend_line": 18.716533, "activity_lines": {"activity_5": 20.266334, "activity_10": 20.193164, "activity_20": 20.107519, "activity_30": 19.44426}, "trend_signal": 1, "fair_value": 17.763431, "relative_strength": 3.391293, "rate_of_change": 0.2782433055088147, "market_dynamics": -0.091284, "expectation": {"probability": 33.6397, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.790001, "high": 20.41, "low": 19.09, "close": 19.09, "volume": 10918}, "trend_line": 18.7344, "activity_lines": {"activity_5": 19.8546, "activity_10": 19.995545, "activity_20": 20.073957, "activity_30": 19.468355}, "trend_signal": 1, "fair_value": 17.78353, "relative_strength": -2.717325, "rate_of_change": 0.09546105574148012, "market_dynamics": -0.576599, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.139999, "high": 20.360001, "low": 19.052, "close": 20.325001, "volume": 15285}, "trend_line": 18.8069, "activity_lines": {"activity_5": 19.930867, "activity_10": 20.047655, "activity_20": 20.144243, "activity_30": 19.570974}, "trend_signal": 1, "fair_value": 17.821463, "relative_strength": 0.003024, "rate_of_change": 0.3869886412161479, "market_dynamics": -0.728913, "expectation": {"probability": 34.2441, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.504999, "high": 20.885, "low": 19.862, "close": 20.485001, "volume": 46630}, "trend_line": 18.9094, "activity_lines": {"activity_5": 20.082467, "activity_10": 20.131491, "activity_20": 20.208448, "activity_30": 19.679239}, "trend_signal": 1, "fair_value": 17.860632, "relative_strength": -1.60705, "rate_of_change": 0.5450127346878151, "market_dynamics": -0.723862, "expectation": {"probability": 39.4059, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.754999, "high": 22.34, "low": 20.690001, "close": 21.790001, "volume": 186029}, "trend_line": 19.054, "activity_lines": {"activity_5": 20.668734, "activity_10": 20.437237, "activity_20": 20.374048, "activity_30": 19.865084}, "trend_signal": 1, "fair_value": 17.91758, "relative_strength": 2.766067, "rate_of_change": 0.7646990385733917, "market_dynamics": -0.345566, "expectation": {"probability": 39.9334, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.305, "high": 22.59, "low": 21.0, "close": 22.235001, "volume": 76954}, "trend_line": 19.1893, "activity_lines": {"activity_5": 21.302001, "activity_10": 20.784546, "activity_20": 20.552876, "activity_30": 20.07031}, "trend_signal": 1, "fair_value": 17.979257, "relative_strength": 4.358888, "rate_of_change": 0.7100871208145317, "market_dynamics": 0.074884, "expectation": {"probability": 40.5028, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.965, "high": 24.51, "low": 22.375, "close": 23.940001, "volume": 218618}, "trend_line": 19.4219, "activity_lines": {"activity_5": 22.353668, "activity_10": 21.399983, "activity_20": 20.866358, "activity_30": 20.376807}, "trend_signal": 1, "fair_value": 18.063211, "relative_strength": 8.499426, "rate_of_change": 1.2121338454242805, "market_dynamics": 0.572663, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.105, "high": 25.184999, "low": 23.504999, "close": 25.139999, "volume": 155055}, "trend_line": 19.7041, "activity_lines": {"activity_5": 23.482, "activity_10": 22.166237, "activity_20": 21.278576, "activity_30": 20.745716}, "trend_signal": 1, "fair_value": 18.1615, "relative_strength": 14.674774, "rate_of_change": 1.4529989341928418, "market_dynamics": 1.014969, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.42, "high": 24.525, "low": 22.905001, "close": 23.145, "volume": 160155}, "trend_line": 19.943333, "activity_lines": {"activity_5": 23.624333, "activity_10": 22.488219, "activity_20": 21.494034, "activity_30": 20.96771}, "trend_signal": 1, "fair_value": 18.229767, "relative_strength": 4.138044, "rate_of_change": 1.2141280241168015, "market_dynamics": 1.104235, "expectation": {"probability": 42.1795, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.15, "high": 25.025, "low": 22.77, "close": 24.190001, "volume": 275814}, "trend_line": 20.199533, "activity_lines": {"activity_5": 23.937667, "activity_10": 22.951746, "activity_20": 21.803038, "activity_30": 21.241688}, "trend_signal": 1, "fair_value": 18.310311, "relative_strength": 6.304869, "rate_of_change": 1.2846398342744405, "market_dynamics": 1.321117, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.0, "high": 24.120001, "low": 23.004999, "close": 23.879999, "volume": 83107}, "trend_line": 20.4356, "activity_lines": {"activity_5": 23.987667, "activity_10": 23.287637, "activity_20": 22.064972, "activity_30": 21.479138}, "trend_signal": 1, "fair_value": 18.384573, "relative_strength": 4.816758, "rate_of_change": 1.1686755332412984, "market_dynamics": 1.184408, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.98, "high": 25.09, "low": 23.370001, "close": 23.52, "volume": 52711}, "trend_line": 20.679667, "activity_lines": {"activity_5": 23.808, "activity_10": 23.487273, "activity_20": 22.276453, "activity_30": 21.678131}, "trend_signal": 1, "fair_value": 18.452145, "relative_strength": 3.435098, "rate_of_change": 1.194322652625798, "market_dynamics": 0.956806, "expectation": {"probability": 41.7149, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.76, "high": 24.084999, "low": 23.075001, "close": 23.075001, "volume": 22201}, "trend_line": 20.920567, "activity_lines": {"activity_5": 23.508, "activity_10": 23.525455, "activity_20": 22.431053, "activity_30": 21.832669}, "trend_signal": 1, "fair_value": 18.512182, "relative_strength": 3.173556, "rate_of_change": 1.1649123750396944, "market_dynamics": 0.758118, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.940001, "high": 23.254999, "low": 19.997999, "close": 20.275, "volume": 97342}, "trend_line": 21.0738, "activity_lines": {"activity_5": 22.412334, "activity_10": 23.004546, "activity_20": 22.306581, "activity_30": 21.79102}, "trend_signal": 1, "fair_value": 18.534782, "relative_strength": -1.46764, "rate_of_change": 0.7324514674960778, "market_dynamics": 0.299152, "expectation": {"probability": 35.6537, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.628, "high": 20.139999, "low": 18.18, "close": 18.412001, "volume": 136508}, "trend_line": 21.165267, "activity_lines": {"activity_5": 20.887, "activity_10": 22.148728, "activity_20": 22.001658, "activity_30": 21.619291}, "trend_signal": 0, "fair_value": 18.533228, "relative_strength": -9.269723, "rate_of_change": 0.4340318309939428, "market_dynamics": -0.099779, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.222, "high": 20.16, "low": 18.986, "close": 18.986, "volume": 18872}, "trend_line": 21.251067, "activity_lines": {"activity_5": 19.9382, "activity_10": 21.458691, "activity_20": 21.757181, "activity_30": 21.478693}, "trend_signal": 0, "fair_value": 18.538888, "relative_strength": -10.06333, "rate_of_change": 0.40538113693533373, "market_dynamics": -0.546971, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.1, "high": 20.440001, "low": 19.002001, "close": 19.922001, "volume": 12916}, "trend_line": 21.225967, "activity_lines": {"activity_5": 19.627667, "activity_10": 20.997909, "activity_20": 21.606353, "activity_30": 21.392947}, "trend_signal": 0, "fair_value": 18.555963, "relative_strength": -9.829041, "rate_of_change": -0.1181117164610998, "market_dynamics": -0.911542, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.07, "high": 21.01, "low": 19.917999, "close": 20.879999, "volume": 16035}, "trend_line": 21.1313, "activity_lines": {"activity_5": 19.876333, "activity_10": 20.784364, "activity_20": 21.548253, "activity_30": 21.370626}, "trend_signal": 0, "fair_value": 18.584305, "relative_strength": -8.635992, "rate_of_change": -0.44599617063383334, "market_dynamics": -1.063066, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.985001, "high": 21.389999, "low": 20.75, "close": 20.83, "volume": 95465}, "trend_line": 21.095967, "activity_lines": {"activity_5": 20.254667, "activity_10": 20.639182, "activity_20": 21.484319, "activity_30": 21.351187}, "trend_signal": 0, "fair_value": 18.611362, "relative_strength": -10.225006, "rate_of_change": -0.1672069394689292, "market_dynamics": -1.056631, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.985001, "high": 22.43, "low": 21.690001, "close": 21.940001, "volume": 149384}, "trend_line": 21.1438, "activity_lines": {"activity_5": 20.966, "activity_10": 20.737909, "activity_20": 21.524434, "activity_30": 21.405641}, "trend_signal": 0, "fair_value": 18.650988, "relative_strength": -6.193294, "rate_of_change": 0.2267400209717674, "market_dynamics": -0.83816, "expectation": {"probability": 57.7744, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.690001, "high": 21.764999, "low": 20.870001, "close": 21.174999, "volume": 52062}, "trend_line": 21.1668, "activity_lines": {"activity_5": 21.187133, "activity_10": 20.738455, "activity_20": 21.483738, "activity_30": 21.407654}, "trend_signal": 0, "fair_value": 18.680682, "relative_strength": -8.738056, "rate_of_change": 0.10877893283137226, "market_dynamics": -0.744522, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.975, "high": 21.754999, "low": 20.584999, "close": 20.584999, "volume": 16203}, "trend_line": 21.170467, "activity_lines": {"activity_5": 21.065666, "activity_10": 20.680909, "activity_20": 21.381191, "activity_30": 21.370118}, "trend_signal": 0, "fair_value": 18.702826, "relative_strength": -12.416761, "rate_of_change": 0.017324300319368477, "market_dynamics": -0.759451, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.514999, "high": 21.24, "low": 20.49, "close": 21.120001, "volume": 11530}, "trend_line": 21.192134, "activity_lines": {"activity_5": 21.078333, "activity_10": 20.774, "activity_20": 21.322476, "activity_30": 21.366863}, "trend_signal": 0, "fair_value": 18.730609, "relative_strength": -11.058813, "rate_of_change": 0.10234540409524633, "market_dynamics": -0.754965, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.655001, "high": 21.934999, "low": 21.004999, "close": 21.059999, "volume": 9062}, "trend_line": 21.239467, "activity_lines": {"activity_5": 21.055, "activity_10": 20.891727, "activity_20": 21.254262, "activity_30": 21.358338}, "trend_signal": 0, "fair_value": 18.75708, "relative_strength": -8.094371, "rate_of_change": 0.2233517398483883, "market_dynamics": -0.889863, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.395, "high": 21.594999, "low": 20.525, "close": 20.575001, "volume": 14037}, "trend_line": 21.2711, "activity_lines": {"activity_5": 20.854667, "activity_10": 20.907, "activity_20": 21.137119, "activity_30": 21.315469}, "trend_signal": 0, "fair_value": 18.777506, "relative_strength": -9.362525, "rate_of_change": 0.14893499916923222, "market_dynamics": -0.915497, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.775, "high": 21.355, "low": 20.6, "close": 20.955, "volume": 32597}, "trend_line": 21.3052, "activity_lines": {"activity_5": 20.872, "activity_10": 20.952036, "activity_20": 21.061952, "activity_30": 21.295075}, "trend_signal": 0, "fair_value": 18.8017, "relative_strength": -10.163502, "rate_of_change": 0.16031140843679306, "market_dynamics": -0.791427, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.815001, "high": 20.815001, "low": 20.105, "close": 20.200001, "volume": 36988}, "trend_line": 21.304034, "activity_lines": {"activity_5": 20.652334, "activity_10": 20.824, "activity_20": 20.920976, "activity_30": 21.223772}, "trend_signal": 0, "fair_value": 18.817066, "relative_strength": -12.339792, "rate_of_change": -0.005472842310786944, "market_dynamics": -0.795948, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.285, "high": 21.065001, "low": 20.285, "close": 20.605, "volume": 131593}, "trend_line": 21.302367, "activity_lines": {"activity_5": 20.593334, "activity_10": 20.764546, "activity_20": 20.836381, "activity_30": 21.178673}, "trend_signal": 0, "fair_value": 18.8365, "relative_strength": -12.097675, "rate_of_change": -0.007824809141785988, "market_dynamics": -0.456212, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.785, "high": 22.344999, "low": 20.780001, "close": 22.200001, "volume": 41457}, "trend_line": 21.3597, "activity_lines": {"activity_5": 21.100334, "activity_10": 21.000091, "activity_20": 20.925286, "activity_30": 21.236585}, "trend_signal": 0, "fair_value": 18.872667, "relative_strength": -5.390035, "rate_of_change": 0.26913910552756815, "market_dynamics": -0.069708, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.025, "high": 22.57, "low": 21.790001, "close": 21.875, "volume": 27130}, "trend_line": 21.4132, "activity_lines": {"activity_5": 21.423, "activity_10": 21.151637, "activity_20": 20.987738, "activity_30": 21.26983}, "trend_signal": 0, "fair_value": 18.904606, "relative_strength": -6.49406, "rate_of_change": 0.2504716826547173, "market_dynamics": 0.197723, "expectation": {"probability": 42.7341, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.02, "high": 22.27, "low": 21.084999, "close": 21.200001, "volume": 23400}, "trend_line": 21.453667, "activity_lines": {"activity_5": 21.434001, "activity_10": 21.181637, "activity_20": 20.996929, "activity_30": 21.256076}, "trend_signal": 0, "fair_value": 18.928769, "relative_strength": -6.319031, "rate_of_change": 0.18898156277436157, "market_dynamics": 0.422454, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.620001, "high": 21.995001, "low": 21.530001, "close": 21.780001, "volume": 75892}, "trend_line": 21.543334, "activity_lines": {"activity_5": 21.622001, "activity_10": 21.316637, "activity_20": 21.074119, "activity_30": 21.277129}, "trend_signal": 0, "fair_value": 18.958469, "relative_strength": -6.635723, "rate_of_change": 0.41795651997396144, "market_dynamics": 0.458383, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.790001, "high": 22.860001, "low": 21.715, "close": 22.48, "volume": 110127}, "trend_line": 21.615167, "activity_lines": {"activity_5": 21.938001, "activity_10": 21.557182, "activity_20": 21.226262, "activity_30": 21.337559}, "trend_signal": 0, "fair_value": 18.994773, "relative_strength": -4.423675, "rate_of_change": 0.3334349270173225, "market_dynamics": 0.581615, "expectation": {"probability": 43.8938, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.915001, "high": 23.27, "low": 22.459999, "close": 23.245001, "volume": 126694}, "trend_line": 21.707167, "activity_lines": {"activity_5": 22.384001, "activity_10": 21.912092, "activity_20": 21.454096, "activity_30": 21.44271}, "trend_signal": 0, "fair_value": 19.038143, "relative_strength": -1.35315, "rate_of_change": 0.42562706085036844, "market_dynamics": 0.782307, "expectation": {"probability": 45.3919, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.635, "high": 23.825001, "low": 22.66, "close": 23.084999, "volume": 165676}, "trend_line": 21.750334, "activity_lines": {"activity_5": 22.707, "activity_10": 22.198182, "activity_20": 21.652548, "activity_30": 21.531602}, "trend_signal": 0, "fair_value": 19.07902, "relative_strength": -0.395864, "rate_of_change": 0.19886058830247358, "market_dynamics": 1.109741, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.325001, "high": 23.514999, "low": 22.950001, "close": 23.25, "volume": 169160}, "trend_line": 21.784167, "activity_lines": {"activity_5": 23.004333, "activity_10": 22.468637, "activity_20": 21.844462, "activity_30": 21.628355}, "trend_signal": 0, "fair_value": 19.12073, "relative_strength": 1.355032, "rate_of_change": 0.1555516342875532, "market_dynamics": 1.348564, "expectation": {"probability": 41.5673, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.66, "high": 24.785, "low": 23.424999, "close": 24.559999, "volume": 88317}, "trend_line": 21.804833, "activity_lines": {"activity_5": 23.601666, "activity_10": 22.935545, "activity_20": 22.140833, "activity_30": 21.807441}, "trend_signal": 1, "fair_value": 19.174584, "relative_strength": 6.191761, "rate_of_change": 0.09486706560778073, "market_dynamics": 1.406191, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.785, "high": 25.575001, "low": 24.575001, "close": 25.360001, "volume": 116018}, "trend_line": 21.812167, "activity_lines": {"activity_5": 24.280333, "activity_10": 23.468637, "activity_20": 22.49131, "activity_30": 22.036807}, "trend_signal": 1, "fair_value": 19.235226, "relative_strength": 9.500179, "rate_of_change": 0.03363474510444622, "market_dynamics": 1.442395, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.15, "high": 25.424999, "low": 24.549999, "close": 24.895, "volume": 162649}, "trend_line": 21.8705, "activity_lines": {"activity_5": 24.612, "activity_10": 23.830727, "activity_20": 22.776167, "activity_30": 22.235699}, "trend_signal": 1, "fair_value": 19.290175, "relative_strength": 7.066665, "rate_of_change": 0.2674333091251368, "market_dynamics": 1.48827, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.389999, "high": 26.25, "low": 25.33, "close": 25.860001, "volume": 90127}, "trend_line": 21.926167, "activity_lines": {"activity_5": 25.155334, "activity_10": 24.319273, "activity_20": 23.133572, "activity_30": 22.493086}, "trend_signal": 1, "fair_value": 19.353346, "relative_strength": 8.683836, "rate_of_change": 0.2545300747582346, "market_dynamics": 1.422742, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.82, "high": 26.139999, "low": 24.004999, "close": 24.004999, "volume": 141411}, "trend_line": 21.930334, "activity_lines": {"activity_5": 24.895333, "activity_10": 24.398091, "activity_20": 23.295643, "activity_30": 22.627204}, "trend_signal": 1, "fair_value": 19.397648, "relative_strength": 1.739158, "rate_of_change": 0.019004689693364652, "market_dynamics": 1.340978, "expectation": {"probability": 41.995, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.15, "high": 24.735001, "low": 23.135, "close": 23.9, "volume": 142888}, "trend_line": 21.943, "activity_lines": {"activity_5": 24.55, "activity_10": 24.406818, "activity_20": 23.434238, "activity_30": 22.75428}, "trend_signal": 1, "fair_value": 19.440123, "relative_strength": 3.120816, "rate_of_change": 0.057755618313897784, "market_dynamics": 1.171807, "expectation": {"probability": 41.0993, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.16, "high": 24.684999, "low": 24.075001, "close": 24.58, "volume": 34404}, "trend_line": 21.993167, "activity_lines": {"activity_5": 24.475333, "activity_10": 24.500636, "activity_20": 23.62181, "activity_30": 22.924409}, "trend_signal": 1, "fair_value": 19.488159, "relative_strength": 4.345096, "rate_of_change": 0.22862416260310026, "market_dynamics": 0.834799, "expectation": {"probability": 42.4314, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.225, "high": 25.34, "low": 24.375, "close": 24.705, "volume": 235119}, "trend_line": 22.140834, "activity_lines": {"activity_5": 24.494333, "activity_10": 24.579, "activity_20": 23.80481, "activity_30": 23.099366}, "trend_signal": 1, "fair_value": 19.536463, "relative_strength": 6.176021, "rate_of_change": 0.6714221739870478, "market_dynamics": 0.779193, "expectation": {"probability": 43.5819, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.625, "high": 24.76, "low": 23.605, "close": 23.684999, "volume": 234087}, "trend_line": 22.3166, "activity_lines": {"activity_5": 24.186, "activity_10": 24.445363, "activity_20": 23.87331, "activity_30": 23.198989}, "trend_signal": 1, "fair_value": 19.574523, "relative_strength": 3.593352, "rate_of_change": 0.7938544681740508, "market_dynamics": 0.644001, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.395, "high": 24.5, "low": 23.379999, "close": 23.834999, "volume": 382925}, "trend_line": 22.478233, "activity_lines": {"activity_5": 24.072666, "activity_10": 24.328091, "activity_20": 23.941286, "activity_30": 23.296951}, "trend_signal": 1, "fair_value": 19.613255, "relative_strength": 2.959948, "rate_of_change": 0.7242725146303575, "market_dynamics": 0.53298, "expectation": {"probability": 43.8738, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.535, "high": 23.59, "low": 22.084999, "close": 22.395, "volume": 179982}, "trend_line": 22.560667, "activity_lines": {"activity_5": 23.490666, "activity_10": 23.938363, "activity_20": 23.858405, "activity_30": 23.291581}, "trend_signal": 1, "fair_value": 19.638315, "relative_strength": 0.117994, "rate_of_change": 0.3667281142605793, "market_dynamics": 0.256611, "expectation": {"probability": 42.9609, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.9, "high": 23.375, "low": 22.834999, "close": 23.075001, "volume": 132774}, "trend_line": 22.633833, "activity_lines": {"activity_5": 23.235667, "activity_10": 23.711636, "activity_20": 23.829833, "activity_30": 23.324763}, "trend_signal": 1, "fair_value": 19.669, "relative_strength": 0.028579, "rate_of_change": 0.32430778753128403, "market_dynamics": -0.225277, "expectation": {"probability": 44.7287, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.15, "high": 23.235001, "low": 22.51, "close": 22.99, "volume": 33739}, "trend_line": 22.705833, "activity_lines": {"activity_5": 23.052667, "activity_10": 23.511, "activity_20": 23.781405, "activity_30": 23.347742}, "trend_signal": 1, "fair_value": 19.698389, "relative_strength": -1.06304, "rate_of_change": 0.31810785208143566, "market_dynamics": -0.600826, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.91, "high": 22.965, "low": 22.25, "close": 22.355, "volume": 24013}, "trend_line": 22.719667, "activity_lines": {"activity_5": 22.772333, "activity_10": 23.229545, "activity_20": 23.668738, "activity_30": 23.325108}, "trend_signal": 1, "fair_value": 19.721693, "relative_strength": -4.258192, "rate_of_change": 0.060927075434769516, "market_dynamics": -0.977133, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.26, "high": 22.355, "low": 21.74, "close": 22.334999, "volume": 82525}, "trend_line": 22.758333, "activity_lines": {"activity_5": 22.574, "activity_10": 23.008182, "activity_20": 23.551881, "activity_30": 23.30029}, "trend_signal": 0, "fair_value": 19.744417, "relative_strength": -4.535339, "rate_of_change": 0.17018735353823275, "market_dynamics": -1.051164, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.32, "high": 22.370001, "low": 22.08, "close": 22.084999, "volume": 20887}, "trend_line": 22.808333, "activity_lines": {"activity_5": 22.392333, "activity_10": 22.771727, "activity_20": 23.405809, "activity_30": 23.256849}, "trend_signal": 0, "fair_value": 19.764595, "relative_strength": -5.602701, "rate_of_change": 0.2196997469015007, "market_dynamics": -1.156077, "expectation": {"probability": 52.5057, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.09, "high": 22.85, "low": 21.92, "close": 22.77, "volume": 16010}, "trend_line": 22.863333, "activity_lines": {"activity_5": 22.459666, "activity_10": 22.692818, "activity_20": 23.323524, "activity_30": 23.254376}, "trend_signal": 0, "fair_value": 19.790282, "relative_strength": -3.317946, "rate_of_change": 0.24113993775871176, "market_dynamics": -1.1687, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.094999, "high": 23.68, "low": 22.799999, "close": 23.174999, "volume": 142030}, "trend_line": 22.933833, "activity_lines": {"activity_5": 22.682333, "activity_10": 22.720454, "activity_20": 23.278428, "activity_30": 23.274484}, "trend_signal": 0, "fair_value": 19.818966, "relative_strength": -4.360223, "rate_of_change": 0.3083539919573367, "market_dynamics": -1.056505, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.805, "high": 24.105, "low": 23.045, "close": 23.115, "volume": 217621}, "trend_line": 23.0185, "activity_lines": {"activity_5": 22.872666, "activity_10": 22.765, "activity_20": 23.227952, "activity_30": 23.286172}, "trend_signal": 0, "fair_value": 19.846664, "relative_strength": -4.629634, "rate_of_change": 0.36917945639527244, "market_dynamics": -0.847987, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.030001, "high": 23.215, "low": 22.514999, "close": 22.950001, "volume": 214826}, "trend_line": 23.085, "activity_lines": {"activity_5": 22.957333, "activity_10": 22.789909, "activity_20": 23.161619, "activity_30": 23.281753}, "trend_signal": 0, "fair_value": 19.872525, "relative_strength": -3.733752, "rate_of_change": 0.28889806025588693, "market_dynamics": -0.606755, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.735001, "high": 23.004999, "low": 22.5, "close": 22.540001, "volume": 59837}, "trend_line": 23.163, "activity_lines": {"activity_5": 22.864334, "activity_10": 22.756364, "activity_20": 23.057667, "activity_30": 23.246591}, "trend_signal": 0, "fair_value": 19.89457, "relative_strength": -3.896777, "rate_of_change": 0.33788174139051075, "market_dynamics": -0.599402, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.129999, "high": 22.485001, "low": 21.325001, "close": 21.790001, "volume": 165291}, "trend_line": 23.2025, "activity_lines": {"activity_5": 22.491001, "activity_10": 22.583818, "activity_20": 22.891905, "activity_30": 23.158011}, "trend_signal": 0, "fair_value": 19.910107, "relative_strength": -7.522049, "rate_of_change": 0.17053058757501321, "market_dynamics": -0.719392, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.76, "high": 21.83, "low": 20.52, "close": 20.844999, "volume": 107817}, "trend_line": 23.157333, "activity_lines": {"activity_5": 21.868, "activity_10": 22.262818, "activity_20": 22.653143, "activity_30": 23.005914}, "trend_signal": 0, "fair_value": 19.917707, "relative_strength": -11.816091, "rate_of_change": -0.19466436806378318, "market_dynamics": -0.972185, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.985001, "high": 21.165001, "low": 20.41, "close": 20.92, "volume": 65941}, "trend_line": 23.1255, "activity_lines": {"activity_5": 21.425333, "activity_10": 21.994455, "activity_20": 22.440809, "activity_30": 22.86157}, "trend_signal": 0, "fair_value": 19.92579, "relative_strength": -12.176629, "rate_of_change": -0.13746401625784127, "market_dynamics": -1.237705, "expectation": {"probability": 49.4771, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.985001, "high": 21.059999, "low": 19.841999, "close": 19.924, "volume": 121770}, "trend_line": 23.082967, "activity_lines": {"activity_5": 20.797, "activity_10": 21.571091, "activity_20": 22.157143, "activity_30": 22.655021}, "trend_signal": 0, "fair_value": 19.925776, "relative_strength": -16.027747, "rate_of_change": -0.18392250978356714, "market_dynamics": -1.251926, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.566, "high": 19.624001, "low": 19.024, "close": 19.124001, "volume": 85461}, "trend_line": 22.994433, "activity_lines": {"activity_5": 20.103734, "activity_10": 21.046109, "activity_20": 21.816719, "activity_30": 22.399604}, "trend_signal": 0, "fair_value": 19.919413, "relative_strength": -13.1862, "rate_of_change": -0.3835468811266733, "market_dynamics": -1.277108, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.496, "high": 20.25, "low": 19.288, "close": 19.896, "volume": 54382}, "trend_line": 22.9083, "activity_lines": {"activity_5": 19.895534, "activity_10": 20.715328, "activity_20": 21.572562, "activity_30": 22.199705}, "trend_signal": 0, "fair_value": 19.919228, "relative_strength": -8.770441, "rate_of_change": -0.37458196947061156, "market_dynamics": -1.25771, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.200001, "high": 20.334999, "low": 18.594, "close": 18.594, "volume": 67334}, "trend_line": 22.753267, "activity_lines": {"activity_5": 19.3796, "activity_10": 20.200073, "activity_20": 21.22671, "activity_30": 21.921363}, "trend_signal": 0, "fair_value": 19.908875, "relative_strength": -10.310696, "rate_of_change": -0.6767547133571654, "market_dynamics": -1.221723, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.393999, "high": 19.054001, "low": 18.200001, "close": 18.398001, "volume": 74747}, "trend_line": 22.597033, "activity_lines": {"activity_5": 18.9484, "activity_10": 19.732473, "activity_20": 20.891291, "activity_30": 21.640379}, "trend_signal": 0, "fair_value": 19.897163, "relative_strength": -10.564346, "rate_of_change": -0.6866442520100577, "market_dynamics": -1.248152, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.374001, "high": 18.568001, "low": 18.1, "close": 18.294001, "volume": 18260}, "trend_line": 22.431833, "activity_lines": {"activity_5": 18.650667, "activity_10": 19.331728, "activity_20": 20.571143, "activity_30": 21.362764}, "trend_signal": 0, "fair_value": 19.884831, "relative_strength": -14.054013, "rate_of_change": -0.7310694284510656, "market_dynamics": -1.263073, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.233999, "high": 18.945999, "low": 18.054001, "close": 18.525999, "volume": 21653}, "trend_line": 22.2307, "activity_lines": {"activity_5": 18.538933, "activity_10": 19.057818, "activity_20": 20.299476, "activity_30": 21.110774}, "trend_signal": 0, "fair_value": 19.874458, "relative_strength": -15.06607, "rate_of_change": -0.8966409477103464, "market_dynamics": -1.326263, "expectation": {"probability": 45.8707, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.271999, "high": 19.549999, "low": 18.216, "close": 19.496, "volume": 55024}, "trend_line": 22.035233, "activity_lines": {"activity_5": 18.7904, "activity_10": 19.033255, "activity_20": 20.138614, "activity_30": 20.934342}, "trend_signal": 0, "fair_value": 19.871591, "relative_strength": -13.677165, "rate_of_change": -0.879266059998098, "market_dynamics": -1.276598, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.32, "high": 19.364, "low": 18.336, "close": 18.455999, "volume": 23948}, "trend_line": 21.8206, "activity_lines": {"activity_5": 18.721866, "activity_10": 18.861309, "activity_20": 19.895748, "activity_30": 20.703424}, "trend_signal": 0, "fair_value": 19.860947, "relative_strength": -16.109758, "rate_of_change": -0.9740446130068273, "market_dynamics": -1.305785, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.275999, "high": 18.396, "low": 18.007999, "close": 18.365999, "volume": 14237}, "trend_line": 21.5708, "activity_lines": {"activity_5": 18.632533, "activity_10": 18.716436, "activity_20": 19.6659, "activity_30": 20.480546}, "trend_signal": 0, "fair_value": 19.849791, "relative_strength": -16.820057, "rate_of_change": -1.1447897857987428, "market_dynamics": -1.277451, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.528, "high": 19.188, "low": 18.388, "close": 18.924, "volume": 91222}, "trend_line": 21.401433, "activity_lines": {"activity_5": 18.731333, "activity_10": 18.719454, "activity_20": 19.50819, "activity_30": 20.309785}, "trend_signal": 0, "fair_value": 19.842933, "relative_strength": -14.258209, "rate_of_change": -0.7851679121775623, "market_dynamics": -0.97128, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.836, "high": 19.672001, "low": 18.275999, "close": 18.34, "volume": 145093}, "trend_line": 21.2161, "activity_lines": {"activity_5": 18.593466, "activity_10": 18.634472, "activity_20": 19.311105, "activity_30": 20.112273}, "trend_signal": 0, "fair_value": 19.831882, "relative_strength": -15.275112, "rate_of_change": -0.8659840675154789, "market_dynamics": -0.704456, "expectation": {"probability": 47.8823, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.188, "high": 18.444, "low": 17.1, "close": 17.49, "volume": 221698}, "trend_line": 20.979767, "activity_lines": {"activity_5": 18.184666, "activity_10": 18.4092, "activity_20": 19.0509, "activity_30": 19.87188}, "trend_signal": 0, "fair_value": 19.814788, "relative_strength": -21.925659, "rate_of_change": -1.1139323438332298, "market_dynamics": -0.38334, "expectation": {"probability": 47.0049, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.608, "high": 17.73, "low": 17.044001, "close": 17.393999, "volume": 110836}, "trend_line": 20.736067, "activity_lines": {"activity_5": 17.8776, "activity_10": 18.210218, "activity_20": 18.806695, "activity_30": 19.64054}, "trend_signal": 0, "fair_value": 19.797246, "relative_strength": -22.750462, "rate_of_change": -1.1615953599484707, "market_dynamics": -0.160017, "expectation": {"probability": 46.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cba4d560-0faf-44ef-a87b-e7edbd020a95/", "share_image": "https://sharemaestro.com/terminal/cba4d560-0faf-44ef-a87b-e7edbd020a95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}