{"ticker": {"uuid": "cba6e5ab-0c02-4e23-93cf-a68cf31cb096", "symbol": "0809", "name": "Global Bio-chem Technology Group Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 0809 fell 37.07%, moving from 0.58 to 0.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.09 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is negative at 43.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "-37.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.09"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.34, "close": 0.365, "volume": 1098600}, "trend_line": 0.5975, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.491273, "activity_20": 0.540762, "activity_30": 0.565957}, "trend_signal": 0, "fair_value": 0.782596, "relative_strength": -46.085867, "rate_of_change": -1.6731203109597734, "market_dynamics": -1.001934, "expectation": {"probability": 43.0461, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.85, "close": 0.89, "volume": 14000}, "trend_line": 1.256, "activity_lines": {"activity_5": 0.888, "activity_10": 0.905818, "activity_20": 1.020143, "activity_30": 1.119204}, "trend_signal": 0, "fair_value": 1.952692, "relative_strength": -37.011029, "rate_of_change": -1.7470408727616307, "market_dynamics": -1.391741, "expectation": {"probability": 31.1748, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.89, "high": 0.99, "low": 0.83, "close": 0.86, "volume": 479200}, "trend_line": 1.232667, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.888, "activity_20": 0.995714, "activity_30": 1.093656}, "trend_signal": 0, "fair_value": 1.950897, "relative_strength": -41.221034, "rate_of_change": -1.8577229299363094, "market_dynamics": -1.269161, "expectation": {"probability": 31.2751, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.76, "close": 0.78, "volume": 443200}, "trend_line": 1.205333, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.862182, "activity_20": 0.966143, "activity_30": 1.064452}, "trend_signal": 0, "fair_value": 1.948782, "relative_strength": -45.17435, "rate_of_change": -2.2174683024693587, "market_dynamics": -1.238805, "expectation": {"probability": 31.2751, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.75, "close": 0.75, "volume": 616600}, "trend_line": 1.177, "activity_lines": {"activity_5": 0.808, "activity_10": 0.837818, "activity_20": 0.936524, "activity_30": 1.035075}, "trend_signal": 0, "fair_value": 1.946603, "relative_strength": -45.474071, "rate_of_change": -2.3506367120123604, "market_dynamics": -1.175384, "expectation": {"probability": 31.2125, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.51, "close": 0.51, "volume": 450600}, "trend_line": 1.141667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.776182, "activity_20": 0.886667, "activity_30": 0.992043}, "trend_signal": 0, "fair_value": 1.943141, "relative_strength": -60.12774, "rate_of_change": -3.0019541206457143, "market_dynamics": -1.282128, "expectation": {"probability": 31.1502, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.5, "high": 0.69, "low": 0.45, "close": 0.57, "volume": 195400}, "trend_line": 1.108333, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.731455, "activity_20": 0.846143, "activity_30": 0.955161}, "trend_signal": 0, "fair_value": 1.940385, "relative_strength": -55.400546, "rate_of_change": -2.919765570871364, "market_dynamics": -1.428024, "expectation": {"probability": 29.3942, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.52, "high": 0.77, "low": 0.52, "close": 0.75, "volume": 201000}, "trend_line": 1.081667, "activity_lines": {"activity_5": 0.656, "activity_10": 0.724182, "activity_20": 0.826095, "activity_30": 0.932043}, "trend_signal": 0, "fair_value": 1.938462, "relative_strength": -41.377491, "rate_of_change": -2.4059556108137246, "market_dynamics": -1.231596, "expectation": {"probability": 29.6075, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.7, "high": 0.83, "low": 0.7, "close": 0.71, "volume": 280400}, "trend_line": 1.054, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.712, "activity_20": 0.804714, "activity_30": 0.908065}, "trend_signal": 0, "fair_value": 1.936474, "relative_strength": -43.21398, "rate_of_change": -2.5578112302584706, "market_dynamics": -1.003377, "expectation": {"probability": 31.9968, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.71, "high": 0.79, "low": 0.7, "close": 0.77, "volume": 378800}, "trend_line": 1.027667, "activity_lines": {"activity_5": 0.706, "activity_10": 0.713818, "activity_20": 0.791667, "activity_30": 0.889742}, "trend_signal": 0, "fair_value": 1.934487, "relative_strength": -37.220906, "rate_of_change": -2.498387096774188, "market_dynamics": -0.469694, "expectation": {"probability": 29.6312, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.64, "close": 0.76, "volume": 514800}, "trend_line": 1.008, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.716, "activity_20": 0.779762, "activity_30": 0.872473}, "trend_signal": 0, "fair_value": 1.931731, "relative_strength": -36.479608, "rate_of_change": -1.9137522174011716, "market_dynamics": 0.096294, "expectation": {"probability": 32.6865, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.66, "close": 0.68, "volume": 355200}, "trend_line": 0.982333, "activity_lines": {"activity_5": 0.728, "activity_10": 0.706, "activity_20": 0.762143, "activity_30": 0.851312}, "trend_signal": 0, "fair_value": 1.924487, "relative_strength": -41.324728, "rate_of_change": -2.5463293650793646, "market_dynamics": 0.274893, "expectation": {"probability": 32.3932, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.67, "close": 0.69, "volume": 310920}, "trend_line": 0.959333, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.701636, "activity_20": 0.748238, "activity_30": 0.832452}, "trend_signal": 0, "fair_value": 1.917692, "relative_strength": -38.311576, "rate_of_change": -2.341364893574788, "market_dynamics": 0.387774, "expectation": {"probability": 29.7221, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.67, "close": 0.69, "volume": 196400}, "trend_line": 0.936667, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.700364, "activity_20": 0.736857, "activity_30": 0.815075}, "trend_signal": 0, "fair_value": 1.910321, "relative_strength": -38.193832, "rate_of_change": -2.3626832392922963, "market_dynamics": 0.345874, "expectation": {"probability": 32.4636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.66, "close": 0.7, "volume": 1000}, "trend_line": 0.916667, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.702545, "activity_20": 0.728667, "activity_30": 0.799806}, "trend_signal": 0, "fair_value": 1.903462, "relative_strength": -33.561526, "rate_of_change": -2.135230556857455, "market_dynamics": 0.257124, "expectation": {"probability": 30.3604, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.66, "close": 0.66, "volume": 121800}, "trend_line": 0.896333, "activity_lines": {"activity_5": 0.682, "activity_10": 0.698364, "activity_20": 0.718571, "activity_30": 0.783247}, "trend_signal": 0, "fair_value": 1.895256, "relative_strength": -36.587641, "rate_of_change": -2.218253738816818, "market_dynamics": 0.214746, "expectation": {"probability": 32.7728, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.55, "close": 0.58, "volume": 192000}, "trend_line": 0.873333, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.676909, "activity_20": 0.701714, "activity_30": 0.762839}, "trend_signal": 0, "fair_value": 1.885705, "relative_strength": -43.826966, "rate_of_change": -2.5660106232839826, "market_dynamics": 0.122772, "expectation": {"probability": 32.4269, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.56, "close": 0.59, "volume": 27800}, "trend_line": 0.850667, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.657091, "activity_20": 0.687, "activity_30": 0.744559}, "trend_signal": 0, "fair_value": 1.870897, "relative_strength": -40.150535, "rate_of_change": -2.595344502039895, "market_dynamics": 0.054885, "expectation": {"probability": 30.3961, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5, "close": 0.55, "volume": 1119800}, "trend_line": 0.827, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.632909, "activity_20": 0.669857, "activity_30": 0.725161}, "trend_signal": 0, "fair_value": 1.850385, "relative_strength": -43.951171, "rate_of_change": -2.782169756203073, "market_dynamics": 0.135308, "expectation": {"probability": 32.8583, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.52, "close": 0.54, "volume": 751400}, "trend_line": 0.804667, "activity_lines": {"activity_5": 0.566, "activity_10": 0.609818, "activity_20": 0.653333, "activity_30": 0.706645}, "trend_signal": 0, "fair_value": 1.83109, "relative_strength": -44.159248, "rate_of_change": -2.7004836759371145, "market_dynamics": 0.225545, "expectation": {"probability": 32.5235, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.52, "close": 0.56, "volume": 106200}, "trend_line": 0.784667, "activity_lines": {"activity_5": 0.558, "activity_10": 0.594545, "activity_20": 0.640381, "activity_30": 0.69086}, "trend_signal": 0, "fair_value": 1.809679, "relative_strength": -38.479656, "rate_of_change": -2.4855002131316457, "market_dynamics": 0.205068, "expectation": {"probability": 30.4292, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.53, "high": 0.76, "low": 0.53, "close": 0.65, "volume": 3304000}, "trend_line": 0.764333, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.599273, "activity_20": 0.637571, "activity_30": 0.682172}, "trend_signal": 0, "fair_value": 1.79109, "relative_strength": -25.333077, "rate_of_change": -2.591417760655152, "market_dynamics": 0.450795, "expectation": {"probability": 31.1969, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.64, "high": 0.77, "low": 0.63, "close": 0.74, "volume": 741000}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.620909, "activity_20": 0.644476, "activity_30": 0.680602}, "trend_signal": 0, "fair_value": 1.774038, "relative_strength": -16.219755, "rate_of_change": -2.093328431455925, "market_dynamics": 0.630856, "expectation": {"probability": 32.0905, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.67, "high": 1.02, "low": 0.66, "close": 0.97, "volume": 1573960}, "trend_line": 0.742, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.683455, "activity_20": 0.673857, "activity_30": 0.694903}, "trend_signal": 0, "fair_value": 1.7575, "relative_strength": 13.698455, "rate_of_change": -0.846281000570606, "market_dynamics": 0.874817, "expectation": {"probability": 27.2064, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.94, "high": 1.06, "low": 0.89, "close": 1.06, "volume": 2097600}, "trend_line": 0.740667, "activity_lines": {"activity_5": 0.884, "activity_10": 0.757273, "activity_20": 0.710905, "activity_30": 0.715419}, "trend_signal": 0, "fair_value": 1.740256, "relative_strength": 19.831382, "rate_of_change": -0.1796495956873354, "market_dynamics": 1.297338, "expectation": {"probability": 27.49, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.06, "high": 1.36, "low": 1.01, "close": 1.26, "volume": 1737800}, "trend_line": 0.754667, "activity_lines": {"activity_5": 1.038667, "activity_10": 0.860909, "activity_20": 0.765524, "activity_30": 0.748925}, "trend_signal": 0, "fair_value": 1.725577, "relative_strength": 46.853251, "rate_of_change": 1.8901881682321493, "market_dynamics": 1.418173, "expectation": {"probability": 29.2571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.08, "close": 1.22, "volume": 1427200}, "trend_line": 0.767667, "activity_lines": {"activity_5": 1.133333, "activity_10": 0.946364, "activity_20": 0.812762, "activity_30": 0.778946}, "trend_signal": 1, "fair_value": 1.712885, "relative_strength": 44.655784, "rate_of_change": 1.7226140801174572, "market_dynamics": 1.435835, "expectation": {"probability": 36.5136, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.14, "high": 1.16, "low": 0.99, "close": 1.03, "volume": 893000}, "trend_line": 0.772667, "activity_lines": {"activity_5": 1.126667, "activity_10": 0.985636, "activity_20": 0.83881, "activity_30": 0.795871}, "trend_signal": 1, "fair_value": 1.699936, "relative_strength": 29.782891, "rate_of_change": 0.6513240767155556, "market_dynamics": 1.340547, "expectation": {"probability": 36.3374, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.01, "high": 1.22, "low": 0.88, "close": 1.0, "volume": 243800}, "trend_line": 0.776667, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.011455, "activity_20": 0.860667, "activity_30": 0.810538}, "trend_signal": 1, "fair_value": 1.685833, "relative_strength": 21.212339, "rate_of_change": 0.5176874384437284, "market_dynamics": 1.140209, "expectation": {"probability": 34.5272, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.9, "high": 1.17, "low": 0.9, "close": 0.98, "volume": 1170800}, "trend_line": 0.779667, "activity_lines": {"activity_5": 1.046, "activity_10": 1.025455, "activity_20": 0.879238, "activity_30": 0.823656}, "trend_signal": 1, "fair_value": 1.674167, "relative_strength": 22.375162, "rate_of_change": 0.3862659286412327, "market_dynamics": 1.007422, "expectation": {"probability": 34.4286, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.8, "close": 0.84, "volume": 958000}, "trend_line": 0.778, "activity_lines": {"activity_5": 0.96, "activity_10": 1.006, "activity_20": 0.883476, "activity_30": 0.827548}, "trend_signal": 1, "fair_value": 1.661923, "relative_strength": 4.225497, "rate_of_change": -0.21380922881178427, "market_dynamics": 0.784754, "expectation": {"probability": 34.2087, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.77, "close": 0.87, "volume": 242000}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.912, "activity_10": 0.986909, "activity_20": 0.89019, "activity_30": 0.833484}, "trend_signal": 1, "fair_value": 1.650513, "relative_strength": 4.896669, "rate_of_change": -0.08573264781490658, "market_dynamics": 0.559726, "expectation": {"probability": 30.2169, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.89, "high": 1.08, "low": 0.89, "close": 0.94, "volume": 987800}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.976545, "activity_20": 0.902667, "activity_30": 0.843978}, "trend_signal": 1, "fair_value": 1.639231, "relative_strength": 11.196339, "rate_of_change": 0.3430962020138055, "market_dynamics": 0.477197, "expectation": {"probability": 30.7979, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.94, "high": 1.12, "low": 0.9, "close": 1.03, "volume": 1290200}, "trend_line": 0.788333, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.978909, "activity_20": 0.922524, "activity_30": 0.860108}, "trend_signal": 1, "fair_value": 1.629167, "relative_strength": 23.239188, "rate_of_change": 1.0683333333333236, "market_dynamics": 0.396087, "expectation": {"probability": 32.7675, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.05, "high": 1.31, "low": 1.02, "close": 1.04, "volume": 1769400}, "trend_line": 0.798, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.982, "activity_20": 0.941714, "activity_30": 0.876344}, "trend_signal": 1, "fair_value": 1.616923, "relative_strength": 26.610414, "rate_of_change": 1.2262584466209194, "market_dynamics": 0.428187, "expectation": {"probability": 33.5777, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.03, "high": 1.15, "low": 1.03, "close": 1.08, "volume": 800800}, "trend_line": 0.817, "activity_lines": {"activity_5": 1.026667, "activity_10": 0.992727, "activity_20": 0.963095, "activity_30": 0.894538}, "trend_signal": 1, "fair_value": 1.604936, "relative_strength": 28.866579, "rate_of_change": 2.380952380952369, "market_dynamics": 0.444742, "expectation": {"probability": 35.4862, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.07, "high": 1.18, "low": 1.01, "close": 1.07, "volume": 334200}, "trend_line": 0.833667, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.004909, "activity_20": 0.981524, "activity_30": 0.91086}, "trend_signal": 1, "fair_value": 1.592244, "relative_strength": 29.407807, "rate_of_change": 2.040024479804174, "market_dynamics": 0.329332, "expectation": {"probability": 38.0041, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.07, "high": 1.13, "low": 1.02, "close": 1.07, "volume": 120600}, "trend_line": 0.844333, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.019818, "activity_20": 0.997619, "activity_30": 0.926108}, "trend_signal": 1, "fair_value": 1.581154, "relative_strength": 28.959297, "rate_of_change": 1.2794077251468454, "market_dynamics": 0.114244, "expectation": {"probability": 38.2208, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.0, "high": 1.15, "low": 1.0, "close": 1.13, "volume": 70400}, "trend_line": 0.858333, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.044909, "activity_20": 1.017143, "activity_30": 0.944538}, "trend_signal": 1, "fair_value": 1.568846, "relative_strength": 34.441487, "rate_of_change": 1.6581135641980134, "market_dynamics": -0.085327, "expectation": {"probability": 26.5804, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.01, "high": 1.15, "low": 1.0, "close": 1.0, "volume": 360000}, "trend_line": 0.866, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.044, "activity_20": 1.021524, "activity_30": 0.953677}, "trend_signal": 1, "fair_value": 1.555705, "relative_strength": 19.097005, "rate_of_change": 0.8932430653371104, "market_dynamics": -0.302298, "expectation": {"probability": 31.7834, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.83, "close": 0.9, "volume": 298400}, "trend_line": 0.870667, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.024545, "activity_20": 1.01419, "activity_30": 0.955871}, "trend_signal": 1, "fair_value": 1.541603, "relative_strength": 10.783723, "rate_of_change": 0.538914549653577, "market_dynamics": -0.529867, "expectation": {"probability": 30.4169, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.83, "close": 0.89, "volume": 609600}, "trend_line": 0.877667, "activity_lines": {"activity_5": 0.958667, "activity_10": 1.002182, "activity_20": 1.004286, "activity_30": 0.957118}, "trend_signal": 1, "fair_value": 1.528077, "relative_strength": 1.099744, "rate_of_change": 0.8039813154742291, "market_dynamics": -0.648791, "expectation": {"probability": 30.3456, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.9, "high": 1.07, "low": 0.85, "close": 1.07, "volume": 820196}, "trend_line": 0.890333, "activity_lines": {"activity_5": 0.982667, "activity_10": 1.012182, "activity_20": 1.010381, "activity_30": 0.969527}, "trend_signal": 1, "fair_value": 1.516026, "relative_strength": 16.118499, "rate_of_change": 1.4431441537621976, "market_dynamics": -0.536452, "expectation": {"probability": 26.284, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.9, "close": 1.01, "volume": 1283800}, "trend_line": 0.901, "activity_lines": {"activity_5": 0.986667, "activity_10": 1.008909, "activity_20": 1.00919, "activity_30": 0.977247}, "trend_signal": 1, "fair_value": 1.50391, "relative_strength": 7.240243, "rate_of_change": 1.198091051325738, "market_dynamics": -0.32991, "expectation": {"probability": 31.9744, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.91, "volume": 368800}, "trend_line": 0.908, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.987818, "activity_20": 0.998286, "activity_30": 0.977828}, "trend_signal": 1, "fair_value": 1.491474, "relative_strength": -5.701731, "rate_of_change": 0.7769145394006666, "market_dynamics": -0.256706, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.85, "high": 1.07, "low": 0.85, "close": 1.03, "volume": 2146000}, "trend_line": 0.920333, "activity_lines": {"activity_5": 0.99, "activity_10": 0.990909, "activity_20": 0.999524, "activity_30": 0.985699}, "trend_signal": 1, "fair_value": 1.480128, "relative_strength": 12.43741, "rate_of_change": 1.358259911894265, "market_dynamics": 0.039569, "expectation": {"probability": 34.5382, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.03, "high": 1.13, "low": 0.99, "close": 1.02, "volume": 2007600}, "trend_line": 0.935, "activity_lines": {"activity_5": 1.002667, "activity_10": 0.993091, "activity_20": 1.000905, "activity_30": 0.992129}, "trend_signal": 1, "fair_value": 1.469679, "relative_strength": 14.678785, "rate_of_change": 1.5936622939740395, "market_dynamics": 0.047911, "expectation": {"probability": 36.852, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.91, "close": 1.0, "volume": 420800}, "trend_line": 0.948667, "activity_lines": {"activity_5": 1.0, "activity_10": 0.992545, "activity_20": 1.001333, "activity_30": 0.996323}, "trend_signal": 1, "fair_value": 1.458782, "relative_strength": 10.19211, "rate_of_change": 1.4617112299465223, "market_dynamics": -0.124319, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.9, "close": 0.94, "volume": 135800}, "trend_line": 0.961667, "activity_lines": {"activity_5": 0.982, "activity_10": 0.982364, "activity_20": 0.99619, "activity_30": 0.995763}, "trend_signal": 1, "fair_value": 1.451667, "relative_strength": 5.584131, "rate_of_change": 1.3703438614392627, "market_dynamics": -0.179439, "expectation": {"probability": 30.9288, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.77, "close": 0.77, "volume": 1168400}, "trend_line": 0.969333, "activity_lines": {"activity_5": 0.912, "activity_10": 0.944727, "activity_20": 0.975143, "activity_30": 0.983398}, "trend_signal": 0, "fair_value": 1.441923, "relative_strength": -13.797523, "rate_of_change": 0.7971574359939511, "market_dynamics": -0.610177, "expectation": {"probability": 33.2255, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.79, "high": 0.9, "low": 0.75, "close": 0.9, "volume": 123400}, "trend_line": 0.980667, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.934909, "activity_20": 0.967476, "activity_30": 0.978925}, "trend_signal": 0, "fair_value": 1.433718, "relative_strength": 2.348661, "rate_of_change": 1.1692576235411314, "market_dynamics": -0.941849, "expectation": {"probability": 31.7296, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.71, "close": 0.71, "volume": 1337000}, "trend_line": 0.982667, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.890545, "activity_20": 0.941429, "activity_30": 0.961462}, "trend_signal": 0, "fair_value": 1.425449, "relative_strength": -19.357864, "rate_of_change": 0.20394282666797212, "market_dynamics": -1.150608, "expectation": {"probability": 34.1973, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.6, "close": 0.65, "volume": 767400}, "trend_line": 0.979667, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.838545, "activity_20": 0.910429, "activity_30": 0.94}, "trend_signal": 0, "fair_value": 1.415385, "relative_strength": -27.876277, "rate_of_change": -0.3052916196432772, "market_dynamics": -1.335911, "expectation": {"probability": 33.4174, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.68, "volume": 216360}, "trend_line": 0.97, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.799636, "activity_20": 0.883667, "activity_30": 0.920667}, "trend_signal": 0, "fair_value": 1.405256, "relative_strength": -20.517687, "rate_of_change": -0.9867638697639076, "market_dynamics": -1.417738, "expectation": {"probability": 31.6718, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.61, "close": 0.69, "volume": 161800}, "trend_line": 0.957667, "activity_lines": {"activity_5": 0.696, "activity_10": 0.768545, "activity_20": 0.859524, "activity_30": 0.902602}, "trend_signal": 0, "fair_value": 1.395385, "relative_strength": -17.385255, "rate_of_change": -1.2714432989690647, "market_dynamics": -1.534163, "expectation": {"probability": 32.6187, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.62, "close": 0.69, "volume": 210600}, "trend_line": 0.938667, "activity_lines": {"activity_5": 0.684, "activity_10": 0.741455, "activity_20": 0.837048, "activity_30": 0.885333}, "trend_signal": 0, "fair_value": 1.386795, "relative_strength": -17.041698, "rate_of_change": -1.9839881712536838, "market_dynamics": -1.578757, "expectation": {"probability": 34.8296, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.52, "close": 0.55, "volume": 716200}, "trend_line": 0.916333, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.695091, "activity_20": 0.803095, "activity_30": 0.860258}, "trend_signal": 0, "fair_value": 1.377115, "relative_strength": -34.249948, "rate_of_change": -2.3793315414305685, "market_dynamics": -1.596949, "expectation": {"probability": 33.5124, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.55, "high": 0.77, "low": 0.55, "close": 0.66, "volume": 270800}, "trend_line": 0.904, "activity_lines": {"activity_5": 0.642, "activity_10": 0.677273, "activity_20": 0.782095, "activity_30": 0.84372}, "trend_signal": 0, "fair_value": 1.367244, "relative_strength": -22.924983, "rate_of_change": -1.3459080923637945, "market_dynamics": -1.573662, "expectation": {"probability": 31.593, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.54, "close": 0.6, "volume": 3414600}, "trend_line": 0.890667, "activity_lines": {"activity_5": 0.624, "activity_10": 0.654727, "activity_20": 0.757333, "activity_30": 0.824108}, "trend_signal": 0, "fair_value": 1.3525, "relative_strength": -30.726393, "rate_of_change": -1.4748893805309777, "market_dynamics": -1.417165, "expectation": {"probability": 32.8938, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.59, "high": 0.71, "low": 0.55, "close": 0.63, "volume": 1665400}, "trend_line": 0.879, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.643818, "activity_20": 0.737952, "activity_30": 0.80729}, "trend_signal": 0, "fair_value": 1.338269, "relative_strength": -28.625657, "rate_of_change": -1.3099171744321934, "market_dynamics": -1.345472, "expectation": {"probability": 31.5172, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.57, "close": 0.59, "volume": 386400}, "trend_line": 0.870667, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.628182, "activity_20": 0.716524, "activity_30": 0.788645}, "trend_signal": 0, "fair_value": 1.323782, "relative_strength": -30.929576, "rate_of_change": -0.948009101251426, "market_dynamics": -1.321119, "expectation": {"probability": 33.509, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.56, "high": 0.8, "low": 0.56, "close": 0.72, "volume": 2586600}, "trend_line": 0.865667, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.641818, "activity_20": 0.708952, "activity_30": 0.778925}, "trend_signal": 0, "fair_value": 1.306282, "relative_strength": -15.315932, "rate_of_change": -0.5742723681958779, "market_dynamics": -0.914322, "expectation": {"probability": 31.8148, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.69, "high": 0.82, "low": 0.69, "close": 0.73, "volume": 2935980}, "trend_line": 0.858667, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.657091, "activity_20": 0.703143, "activity_30": 0.770172}, "trend_signal": 0, "fair_value": 1.288526, "relative_strength": -18.254857, "rate_of_change": -0.8086250255583275, "market_dynamics": -0.556195, "expectation": {"probability": 32.4652, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.73, "high": 0.82, "low": 0.7, "close": 0.73, "volume": 403000}, "trend_line": 0.848667, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.670909, "activity_20": 0.698952, "activity_30": 0.761871}, "trend_signal": 0, "fair_value": 1.27109, "relative_strength": -27.579841, "rate_of_change": -1.1645958211972756, "market_dynamics": -0.173429, "expectation": {"probability": 34.1837, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.64, "close": 0.68, "volume": 3711000}, "trend_line": 0.836667, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.674727, "activity_20": 0.691333, "activity_30": 0.750989}, "trend_signal": 0, "fair_value": 1.253013, "relative_strength": -38.553289, "rate_of_change": -1.4139821626150069, "market_dynamics": 0.366097, "expectation": {"probability": 35.2962, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.68, "high": 0.88, "low": 0.68, "close": 0.78, "volume": 10205400}, "trend_line": 0.826667, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.696909, "activity_20": 0.694333, "activity_30": 0.747333}, "trend_signal": 0, "fair_value": 1.235577, "relative_strength": -24.531719, "rate_of_change": -1.1952186473232491, "market_dynamics": 0.631079, "expectation": {"probability": 35.1893, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.64, "close": 0.66, "volume": 6388400}, "trend_line": 0.813, "activity_lines": {"activity_5": 0.71, "activity_10": 0.695636, "activity_20": 0.687095, "activity_30": 0.736581}, "trend_signal": 0, "fair_value": 1.218013, "relative_strength": -34.533492, "rate_of_change": -1.6532654623929703, "market_dynamics": 0.709332, "expectation": {"probability": 35.7264, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.62, "high": 0.79, "low": 0.62, "close": 0.69, "volume": 6462400}, "trend_line": 0.800333, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.697818, "activity_20": 0.684429, "activity_30": 0.728645}, "trend_signal": 0, "fair_value": 1.200641, "relative_strength": -30.724951, "rate_of_change": -1.5580565805658038, "market_dynamics": 0.841347, "expectation": {"probability": 35.4053, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.61, "close": 0.68, "volume": 952200}, "trend_line": 0.785333, "activity_lines": {"activity_5": 0.692, "activity_10": 0.697636, "activity_20": 0.682286, "activity_30": 0.720882}, "trend_signal": 0, "fair_value": 1.184167, "relative_strength": -31.459077, "rate_of_change": -1.8742198559849481, "market_dynamics": 0.760936, "expectation": {"probability": 36.0814, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.63, "close": 0.65, "volume": 1501400}, "trend_line": 0.773667, "activity_lines": {"activity_5": 0.676, "activity_10": 0.690545, "activity_20": 0.678524, "activity_30": 0.712151}, "trend_signal": 0, "fair_value": 1.169744, "relative_strength": -35.108102, "rate_of_change": -1.4854845014789846, "market_dynamics": 0.509007, "expectation": {"probability": 35.771, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.64, "high": 0.8, "low": 0.61, "close": 0.72, "volume": 4809600}, "trend_line": 0.767667, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.695818, "activity_20": 0.682, "activity_30": 0.708688}, "trend_signal": 0, "fair_value": 1.157372, "relative_strength": -23.471798, "rate_of_change": -0.775527455610748, "market_dynamics": 0.507314, "expectation": {"probability": 35.2858, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.76, "high": 0.87, "low": 0.72, "close": 0.82, "volume": 3246200}, "trend_line": 0.765333, "activity_lines": {"activity_5": 0.732, "activity_10": 0.716909, "activity_20": 0.695857, "activity_30": 0.712065}, "trend_signal": 0, "fair_value": 1.145, "relative_strength": -12.366574, "rate_of_change": -0.3040380790108142, "market_dynamics": 0.543452, "expectation": {"probability": 34.9827, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.78, "close": 0.84, "volume": 1783000}, "trend_line": 0.757667, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.739818, "activity_20": 0.711095, "activity_30": 0.716882}, "trend_signal": 0, "fair_value": 1.140321, "relative_strength": -11.473046, "rate_of_change": -1.0016554885259177, "market_dynamics": 0.731533, "expectation": {"probability": 35.6003, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.84, "high": 0.92, "low": 0.83, "close": 0.92, "volume": 1397000}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.834, "activity_10": 0.775273, "activity_20": 0.733048, "activity_30": 0.727355}, "trend_signal": 0, "fair_value": 1.137436, "relative_strength": -5.442918, "rate_of_change": -0.3959523115036029, "market_dynamics": 0.960049, "expectation": {"probability": 36.5559, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.92, "high": 1.2, "low": 0.9, "close": 0.95, "volume": 4156200}, "trend_line": 0.756, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.812727, "activity_20": 0.756714, "activity_30": 0.739957}, "trend_signal": 0, "fair_value": 1.136154, "relative_strength": -3.008101, "rate_of_change": 0.17663419759973983, "market_dynamics": 1.06818, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.99, "high": 1.07, "low": 0.87, "close": 1.0, "volume": 1773600}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.854364, "activity_20": 0.783905, "activity_30": 0.755699}, "trend_signal": 1, "fair_value": 1.135192, "relative_strength": 3.745863, "rate_of_change": -0.1322751322751324, "market_dynamics": 1.099145, "expectation": {"probability": 37.4661, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.94, "high": 1.04, "low": 0.94, "close": 1.01, "volume": 745600}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.972, "activity_10": 0.893818, "activity_20": 0.810571, "activity_30": 0.772151}, "trend_signal": 1, "fair_value": 1.133718, "relative_strength": 3.338925, "rate_of_change": -0.044105960264904334, "market_dynamics": 1.11863, "expectation": {"probability": 38.3021, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.01, "high": 1.06, "low": 1.0, "close": 1.03, "volume": 1179400}, "trend_line": 0.755667, "activity_lines": {"activity_5": 1.000667, "activity_10": 0.930545, "activity_20": 0.836952, "activity_30": 0.789914}, "trend_signal": 1, "fair_value": 1.132436, "relative_strength": 8.175739, "rate_of_change": 0.13250877539365055, "market_dynamics": 1.125034, "expectation": {"probability": 39.5547, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.99, "close": 1.0, "volume": 680400}, "trend_line": 0.757667, "activity_lines": {"activity_5": 1.006667, "activity_10": 0.955636, "activity_20": 0.858714, "activity_30": 0.805677}, "trend_signal": 1, "fair_value": 1.131154, "relative_strength": 9.852068, "rate_of_change": 0.26466684399345236, "market_dynamics": 1.075632, "expectation": {"probability": 41.564, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.99, "close": 0.99, "volume": 491200}, "trend_line": 0.765, "activity_lines": {"activity_5": 1.004, "activity_10": 0.973091, "activity_20": 0.877619, "activity_30": 0.820667}, "trend_signal": 1, "fair_value": 1.125449, "relative_strength": 6.585358, "rate_of_change": 0.9678394334186435, "market_dynamics": 1.035235, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.91, "close": 0.93, "volume": 451000}, "trend_line": 0.766, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.973455, "activity_20": 0.889095, "activity_30": 0.831312}, "trend_signal": 1, "fair_value": 1.120321, "relative_strength": -1.628297, "rate_of_change": 0.13071895424836613, "market_dynamics": 0.992833, "expectation": {"probability": 41.8117, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.9, "close": 0.91, "volume": 34400}, "trend_line": 0.772667, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.966364, "activity_20": 0.897048, "activity_30": 0.840602}, "trend_signal": 1, "fair_value": 1.114295, "relative_strength": -3.789523, "rate_of_change": 0.870365535248039, "market_dynamics": 0.860768, "expectation": {"probability": 41.3322, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.85, "high": 1.03, "low": 0.83, "close": 0.93, "volume": 1402000}, "trend_line": 0.782, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.961273, "activity_20": 0.906, "activity_30": 0.850753}, "trend_signal": 1, "fair_value": 1.108782, "relative_strength": -5.538764, "rate_of_change": 1.207894215748833, "market_dynamics": 0.766772, "expectation": {"probability": 39.8092, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.83, "close": 0.89, "volume": 1281800}, "trend_line": 0.789, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.947273, "activity_20": 0.91019, "activity_30": 0.85772}, "trend_signal": 1, "fair_value": 1.10359, "relative_strength": -15.055974, "rate_of_change": 0.8951406649616377, "market_dynamics": 0.573689, "expectation": {"probability": 42.0687, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.78, "close": 0.81, "volume": 1171400}, "trend_line": 0.793, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.919273, "activity_20": 0.906, "activity_30": 0.859075}, "trend_signal": 1, "fair_value": 1.09891, "relative_strength": -24.838119, "rate_of_change": 0.5069708491761727, "market_dynamics": 0.186394, "expectation": {"probability": 41.8504, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.77, "close": 0.79, "volume": 837894}, "trend_line": 0.796333, "activity_lines": {"activity_5": 0.842, "activity_10": 0.890182, "activity_20": 0.899286, "activity_30": 0.858882}, "trend_signal": 1, "fair_value": 1.095, "relative_strength": -24.100033, "rate_of_change": 0.42030264817149043, "market_dynamics": -0.185038, "expectation": {"probability": 34.2589, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.7, "close": 0.75, "volume": 2090600}, "trend_line": 0.803, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.857636, "activity_20": 0.888714, "activity_30": 0.855892}, "trend_signal": 1, "fair_value": 1.092179, "relative_strength": -30.821913, "rate_of_change": 0.8372125731321055, "market_dynamics": -0.547243, "expectation": {"probability": 34.1301, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.7, "close": 0.74, "volume": 871361}, "trend_line": 0.805667, "activity_lines": {"activity_5": 0.772, "activity_10": 0.828, "activity_20": 0.876762, "activity_30": 0.851828}, "trend_signal": 0, "fair_value": 1.088526, "relative_strength": -29.956656, "rate_of_change": 0.332129514321292, "market_dynamics": -0.850539, "expectation": {"probability": 37.0802, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.74, "high": 0.84, "low": 0.7, "close": 0.73, "volume": 829000}, "trend_line": 0.81, "activity_lines": {"activity_5": 0.75, "activity_10": 0.801818, "activity_20": 0.863619, "activity_30": 0.846946}, "trend_signal": 0, "fair_value": 1.085513, "relative_strength": -29.061905, "rate_of_change": 0.5378152512142153, "market_dynamics": -0.934502, "expectation": {"probability": 36.9819, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.7, "close": 0.76, "volume": 461000}, "trend_line": 0.814333, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.786, "activity_20": 0.853095, "activity_30": 0.84372}, "trend_signal": 0, "fair_value": 1.082564, "relative_strength": -24.235627, "rate_of_change": 0.5349382716049284, "market_dynamics": -0.94833, "expectation": {"probability": 36.1174, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.72, "close": 0.75, "volume": 603000}, "trend_line": 0.819667, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.772545, "activity_20": 0.841095, "activity_30": 0.83957}, "trend_signal": 0, "fair_value": 1.079679, "relative_strength": -22.130084, "rate_of_change": 0.6550145947665219, "market_dynamics": -0.99713, "expectation": {"probability": 37.1388, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.6, "close": 0.68, "volume": 732200}, "trend_line": 0.818333, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.749636, "activity_20": 0.822286, "activity_30": 0.830559}, "trend_signal": 0, "fair_value": 1.076538, "relative_strength": -21.89306, "rate_of_change": -0.16274901880886475, "market_dynamics": -1.004452, "expectation": {"probability": 37.1388, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.67, "close": 0.71, "volume": 881800}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.718, "activity_10": 0.736364, "activity_20": 0.807, "activity_30": 0.82357}, "trend_signal": 0, "fair_value": 1.073718, "relative_strength": -19.449119, "rate_of_change": -0.0813849618675948, "market_dynamics": -0.978829, "expectation": {"probability": 36.8874, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.63, "close": 0.66, "volume": 1153800}, "trend_line": 0.815333, "activity_lines": {"activity_5": 0.696, "activity_10": 0.718, "activity_20": 0.787571, "activity_30": 0.813398}, "trend_signal": 0, "fair_value": 1.070641, "relative_strength": -26.416037, "rate_of_change": -0.2854462758066619, "market_dynamics": -0.978111, "expectation": {"probability": 38.055, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.66, "close": 0.71, "volume": 497000}, "trend_line": 0.816333, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.712909, "activity_20": 0.774143, "activity_30": 0.806602}, "trend_signal": 0, "fair_value": 1.067821, "relative_strength": -21.711686, "rate_of_change": 0.12264927336438007, "market_dynamics": -0.971506, "expectation": {"probability": 36.8874, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.66, "close": 0.69, "volume": 660440}, "trend_line": 0.813333, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.706, "activity_20": 0.759952, "activity_30": 0.798452}, "trend_signal": 0, "fair_value": 1.066026, "relative_strength": -24.290843, "rate_of_change": -0.36749708758558125, "market_dynamics": -0.949963, "expectation": {"probability": 38.055, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.67, "close": 0.71, "volume": 826600}, "trend_line": 0.815, "activity_lines": {"activity_5": 0.698, "activity_10": 0.704545, "activity_20": 0.749143, "activity_30": 0.791785}, "trend_signal": 0, "fair_value": 1.058718, "relative_strength": -23.090761, "rate_of_change": 0.20495910039307078, "market_dynamics": -0.891459, "expectation": {"probability": 36.8874, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.72, "volume": 3000800}, "trend_line": 0.816, "activity_lines": {"activity_5": 0.706, "activity_10": 0.705636, "activity_20": 0.740714, "activity_30": 0.785656}, "trend_signal": 0, "fair_value": 1.053269, "relative_strength": -21.910778, "rate_of_change": 0.1226993865030676, "market_dynamics": -0.615044, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.71, "close": 0.74, "volume": 2507000}, "trend_line": 0.818, "activity_lines": {"activity_5": 0.72, "activity_10": 0.710727, "activity_20": 0.735667, "activity_30": 0.780753}, "trend_signal": 0, "fair_value": 1.047179, "relative_strength": -17.669468, "rate_of_change": 0.2450980392156865, "market_dynamics": -0.277125, "expectation": {"probability": 37.8208, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.67, "close": 0.74, "volume": 3470480}, "trend_line": 0.821, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.715636, "activity_20": 0.731857, "activity_30": 0.77572}, "trend_signal": 0, "fair_value": 1.040962, "relative_strength": -18.46076, "rate_of_change": 0.36674816625916906, "market_dynamics": 0.120522, "expectation": {"probability": 39.8706, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.74, "high": 0.83, "low": 0.72, "close": 0.83, "volume": 3146000}, "trend_line": 0.824667, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.737273, "activity_20": 0.73781, "activity_30": 0.776301}, "trend_signal": 0, "fair_value": 1.035641, "relative_strength": -8.108863, "rate_of_change": 0.44665042630938945, "market_dynamics": 0.574295, "expectation": {"probability": 39.9548, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.83, "high": 0.99, "low": 0.8, "close": 0.84, "volume": 5734200}, "trend_line": 0.825333, "activity_lines": {"activity_5": 0.796, "activity_10": 0.759273, "activity_20": 0.74519, "activity_30": 0.77729}, "trend_signal": 0, "fair_value": 1.030897, "relative_strength": -5.232694, "rate_of_change": 0.08075987034766087, "market_dynamics": 0.842112, "expectation": {"probability": 40.8009, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.84, "high": 0.95, "low": 0.84, "close": 0.86, "volume": 290400}, "trend_line": 0.826, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.782, "activity_20": 0.75481, "activity_30": 0.779527}, "trend_signal": 0, "fair_value": 1.026667, "relative_strength": -5.243506, "rate_of_change": 0.08081586462675952, "market_dynamics": 0.893179, "expectation": {"probability": 41.7983, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.86, "high": 0.92, "low": 0.85, "close": 0.88, "volume": 802200}, "trend_line": 0.824667, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.805636, "activity_20": 0.766667, "activity_30": 0.783011}, "trend_signal": 0, "fair_value": 1.022821, "relative_strength": -1.390616, "rate_of_change": -0.16138014527844038, "market_dynamics": 0.921147, "expectation": {"probability": 42.7876, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.78, "close": 0.84, "volume": 7308400}, "trend_line": 0.821, "activity_lines": {"activity_5": 0.854, "activity_10": 0.818, "activity_20": 0.774762, "activity_30": 0.784}, "trend_signal": 0, "fair_value": 1.019038, "relative_strength": -6.709083, "rate_of_change": -0.44466433117853466, "market_dynamics": 0.912566, "expectation": {"probability": 43.8666, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.8, "close": 0.85, "volume": 2427400}, "trend_line": 0.816, "activity_lines": {"activity_5": 0.854, "activity_10": 0.829818, "activity_20": 0.783667, "activity_30": 0.785871}, "trend_signal": 0, "fair_value": 1.015705, "relative_strength": -7.979566, "rate_of_change": -0.6090133982947631, "market_dynamics": 0.825743, "expectation": {"probability": 43.4928, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.91, "high": 0.96, "low": 0.8, "close": 0.96, "volume": 7997800}, "trend_line": 0.814333, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.858727, "activity_20": 0.802762, "activity_30": 0.795161}, "trend_signal": 0, "fair_value": 1.012179, "relative_strength": 1.768875, "rate_of_change": -0.20428921568627134, "market_dynamics": 1.01896, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.96, "high": 1.22, "low": 0.96, "close": 1.1, "volume": 12025200}, "trend_line": 0.816667, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.908545, "activity_20": 0.83419, "activity_30": 0.813591}, "trend_signal": 0, "fair_value": 1.009679, "relative_strength": 20.540004, "rate_of_change": 0.28661493516780706, "market_dynamics": 1.212084, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.95, "close": 1.0, "volume": 5625800}, "trend_line": 0.816667, "activity_lines": {"activity_5": 0.988, "activity_10": 0.933273, "activity_20": 0.854381, "activity_30": 0.825419}, "trend_signal": 1, "fair_value": 1.006282, "relative_strength": 7.587489, "rate_of_change": 0.0, "market_dynamics": 1.246246, "expectation": {"probability": 41.6957, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.95, "close": 1.0, "volume": 1440200}, "trend_line": 0.817, "activity_lines": {"activity_5": 1.004667, "activity_10": 0.953273, "activity_20": 0.873286, "activity_30": 0.837247}, "trend_signal": 1, "fair_value": 1.003462, "relative_strength": 5.743745, "rate_of_change": 0.040775493561012836, "market_dynamics": 1.276637, "expectation": {"probability": 43.7068, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.91, "close": 0.98, "volume": 972800}, "trend_line": 0.818667, "activity_lines": {"activity_5": 1.004, "activity_10": 0.964909, "activity_20": 0.889143, "activity_30": 0.847763}, "trend_signal": 1, "fair_value": 1.000833, "relative_strength": 3.102263, "rate_of_change": 0.20403916768666894, "market_dynamics": 1.130548, "expectation": {"probability": 41.0951, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.94, "close": 0.94, "volume": 501600}, "trend_line": 0.819667, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.966545, "activity_20": 0.900095, "activity_30": 0.855591}, "trend_signal": 1, "fair_value": 0.995705, "relative_strength": -0.20066, "rate_of_change": 0.12214978739829513, "market_dynamics": 0.861533, "expectation": {"probability": 44.1203, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.91, "close": 0.92, "volume": 544200}, "trend_line": 0.819333, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.962727, "activity_20": 0.907905, "activity_30": 0.862065}, "trend_signal": 1, "fair_value": 0.990897, "relative_strength": -3.74893, "rate_of_change": -0.040748255084083716, "market_dynamics": 0.585162, "expectation": {"probability": 43.8959, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.89, "close": 0.93, "volume": 545405}, "trend_line": 0.820667, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.959636, "activity_20": 0.915667, "activity_30": 0.869204}, "trend_signal": 1, "fair_value": 0.984038, "relative_strength": -5.981353, "rate_of_change": 0.1628153632283891, "market_dynamics": 0.365804, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.95, "high": 1.17, "low": 0.89, "close": 0.99, "volume": 7812400}, "trend_line": 0.826667, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.966545, "activity_20": 0.927857, "activity_30": 0.880129}, "trend_signal": 1, "fair_value": 0.978397, "relative_strength": -0.370052, "rate_of_change": 0.7311126193693672, "market_dynamics": 0.326277, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.96, "close": 0.99, "volume": 3312200}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.970727, "activity_20": 0.938714, "activity_30": 0.890667}, "trend_signal": 1, "fair_value": 0.973718, "relative_strength": 1.089356, "rate_of_change": 0.8063706425924766, "market_dynamics": 0.289919, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.91, "close": 0.96, "volume": 664400}, "trend_line": 0.840333, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.966909, "activity_20": 0.945286, "activity_30": 0.898839}, "trend_signal": 1, "fair_value": 0.968846, "relative_strength": -5.895438, "rate_of_change": 0.8400003360001351, "market_dynamics": 0.200899, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.94, "high": 1.08, "low": 0.88, "close": 0.88, "volume": 2636200}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.948545, "activity_20": 0.943048, "activity_30": 0.901398}, "trend_signal": 1, "fair_value": 0.963205, "relative_strength": -10.799124, "rate_of_change": 0.5553750715490141, "market_dynamics": 0.030877, "expectation": {"probability": 44.2513, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.76, "close": 0.78, "volume": 13780800}, "trend_line": 0.846667, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.916, "activity_20": 0.930524, "activity_30": 0.897204}, "trend_signal": 1, "fair_value": 0.956859, "relative_strength": -17.633583, "rate_of_change": 0.19727810650887267, "market_dynamics": -0.248178, "expectation": {"probability": 34.5582, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.79, "high": 0.89, "low": 0.78, "close": 0.82, "volume": 4583800}, "trend_line": 0.848667, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.894727, "activity_20": 0.921619, "activity_30": 0.895484}, "trend_signal": 1, "fair_value": 0.950897, "relative_strength": -16.338974, "rate_of_change": 0.2362203794407957, "market_dynamics": -0.505357, "expectation": {"probability": 38.619, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.85, "high": 0.92, "low": 0.8, "close": 0.8, "volume": 5043200}, "trend_line": 0.850333, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.873091, "activity_20": 0.910429, "activity_30": 0.892344}, "trend_signal": 0, "fair_value": 0.945256, "relative_strength": -17.484245, "rate_of_change": 0.19630785690972508, "market_dynamics": -0.672195, "expectation": {"probability": 40.8192, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.77, "close": 0.82, "volume": 3281414}, "trend_line": 0.855, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.858364, "activity_20": 0.901286, "activity_30": 0.890387}, "trend_signal": 0, "fair_value": 0.940064, "relative_strength": -16.496912, "rate_of_change": 0.5488438058972163, "market_dynamics": -0.773428, "expectation": {"probability": 41.1052, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.78, "close": 0.8, "volume": 1183200}, "trend_line": 0.858, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.842182, "activity_20": 0.890333, "activity_30": 0.886839}, "trend_signal": 0, "fair_value": 0.935064, "relative_strength": -19.258572, "rate_of_change": 0.35087719298245645, "market_dynamics": -0.946952, "expectation": {"probability": 41.1664, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.81, "high": 0.88, "low": 0.78, "close": 0.78, "volume": 1692040}, "trend_line": 0.862, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.824545, "activity_20": 0.877762, "activity_30": 0.881806}, "trend_signal": 0, "fair_value": 0.929872, "relative_strength": -16.551389, "rate_of_change": 0.4662004662004666, "market_dynamics": -1.053313, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.77, "close": 0.77, "volume": 1260200}, "trend_line": 0.864, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.807818, "activity_20": 0.864714, "activity_30": 0.875871}, "trend_signal": 0, "fair_value": 0.924679, "relative_strength": -19.091026, "rate_of_change": 0.232018561484919, "market_dynamics": -1.149221, "expectation": {"probability": 40.2815, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.74, "high": 0.84, "low": 0.74, "close": 0.76, "volume": 653600}, "trend_line": 0.866333, "activity_lines": {"activity_5": 0.776, "activity_10": 0.793273, "activity_20": 0.851048, "activity_30": 0.869161}, "trend_signal": 0, "fair_value": 0.919231, "relative_strength": -20.117347, "rate_of_change": 0.2700231481481516, "market_dynamics": -1.232244, "expectation": {"probability": 39.4456, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.63, "close": 0.67, "volume": 3766600}, "trend_line": 0.865, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.766545, "activity_20": 0.829238, "activity_30": 0.856495}, "trend_signal": 0, "fair_value": 0.913526, "relative_strength": -28.462178, "rate_of_change": -0.15386693107615992, "market_dynamics": -1.305326, "expectation": {"probability": 39.3798, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.64, "close": 0.65, "volume": 747200}, "trend_line": 0.862667, "activity_lines": {"activity_5": 0.702, "activity_10": 0.741455, "activity_20": 0.806905, "activity_30": 0.842624}, "trend_signal": 0, "fair_value": 0.907692, "relative_strength": -28.860241, "rate_of_change": -0.269710982658963, "market_dynamics": -1.429957, "expectation": {"probability": 39.2489, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.65, "close": 0.69, "volume": 994000}, "trend_line": 0.861, "activity_lines": {"activity_5": 0.69, "activity_10": 0.727818, "activity_20": 0.790524, "activity_30": 0.831484}, "trend_signal": 0, "fair_value": 0.902115, "relative_strength": -23.88886, "rate_of_change": -0.193237946971424, "market_dynamics": -1.50685, "expectation": {"probability": 40.097, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.64, "volume": 1075600}, "trend_line": 0.857667, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.706727, "activity_20": 0.770857, "activity_30": 0.817226}, "trend_signal": 0, "fair_value": 0.895962, "relative_strength": -29.725733, "rate_of_change": -0.3871080139372858, "market_dynamics": -1.61864, "expectation": {"probability": 39.3199, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.58, "close": 0.65, "volume": 3178400}, "trend_line": 0.851667, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.690727, "activity_20": 0.753857, "activity_30": 0.803828}, "trend_signal": 0, "fair_value": 0.889872, "relative_strength": -27.217172, "rate_of_change": -0.6995722115926117, "market_dynamics": -1.675542, "expectation": {"probability": 40.2005, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.61, "close": 0.68, "volume": 1953600}, "trend_line": 0.846333, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.682909, "activity_20": 0.741286, "activity_30": 0.792753}, "trend_signal": 0, "fair_value": 0.884167, "relative_strength": -24.521871, "rate_of_change": -0.626301124735366, "market_dynamics": -1.572421, "expectation": {"probability": 41.0992, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.6, "close": 0.65, "volume": 3603600}, "trend_line": 0.839333, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.672182, "activity_20": 0.727095, "activity_30": 0.780086}, "trend_signal": 0, "fair_value": 0.878269, "relative_strength": -26.667899, "rate_of_change": -0.8270976081518747, "market_dynamics": -1.442331, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.65, "close": 0.67, "volume": 1719000}, "trend_line": 0.832333, "activity_lines": {"activity_5": 0.662, "activity_10": 0.667818, "activity_20": 0.716095, "activity_30": 0.769161}, "trend_signal": 0, "fair_value": 0.872628, "relative_strength": -25.281072, "rate_of_change": -0.8339955655264366, "market_dynamics": -1.265238, "expectation": {"probability": 42.0255, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.59, "close": 0.62, "volume": 3540000}, "trend_line": 0.825, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.656364, "activity_20": 0.701571, "activity_30": 0.755462}, "trend_signal": 0, "fair_value": 0.866731, "relative_strength": -27.827894, "rate_of_change": -0.8810175734952278, "market_dynamics": -1.091105, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.59, "close": 0.64, "volume": 1206200}, "trend_line": 0.818, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.651273, "activity_20": 0.690714, "activity_30": 0.743527}, "trend_signal": 0, "fair_value": 0.860833, "relative_strength": -24.83813, "rate_of_change": -0.8484848484848493, "market_dynamics": -0.99053, "expectation": {"probability": 42.0255, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.61, "close": 0.62, "volume": 66600}, "trend_line": 0.806667, "activity_lines": {"activity_5": 0.634, "activity_10": 0.644727, "activity_20": 0.679619, "activity_30": 0.730753}, "trend_signal": 0, "fair_value": 0.856154, "relative_strength": -26.275236, "rate_of_change": -1.3854523227383775, "market_dynamics": -0.949904, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.59, "close": 0.6, "volume": 1235400}, "trend_line": 0.79, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.635455, "activity_20": 0.668238, "activity_30": 0.717419}, "trend_signal": 0, "fair_value": 0.850705, "relative_strength": -28.722792, "rate_of_change": -2.0661561710098453, "market_dynamics": -0.858616, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.58, "high": 0.68, "low": 0.56, "close": 0.6, "volume": 1973200}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.627091, "activity_20": 0.65819, "activity_30": 0.705161}, "trend_signal": 0, "fair_value": 0.845705, "relative_strength": -25.961365, "rate_of_change": -1.6877215189873465, "market_dynamics": -0.715193, "expectation": {"probability": 41.4979, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6, "high": 0.72, "low": 0.58, "close": 0.72, "volume": 5409800}, "trend_line": 0.767333, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.642182, "activity_20": 0.660429, "activity_30": 0.701505}, "trend_signal": 0, "fair_value": 0.841538, "relative_strength": -9.992302, "rate_of_change": -1.201802059312415, "market_dynamics": -0.219932, "expectation": {"probability": 42.0255, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.6, "close": 0.61, "volume": 2813400}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.635818, "activity_20": 0.652667, "activity_30": 0.691355}, "trend_signal": 0, "fair_value": 0.837115, "relative_strength": -22.859881, "rate_of_change": -1.6072552594505956, "market_dynamics": 0.087245, "expectation": {"probability": 43.6582, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.58, "close": 0.59, "volume": 1477600}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.626545, "activity_20": 0.643905, "activity_30": 0.68071}, "trend_signal": 0, "fair_value": 0.832756, "relative_strength": -24.005015, "rate_of_change": -1.545298013245031, "market_dynamics": 0.257525, "expectation": {"probability": 43.7312, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.56, "close": 0.57, "volume": 5989400}, "trend_line": 0.731667, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.615273, "activity_20": 0.634333, "activity_30": 0.669527}, "trend_signal": 0, "fair_value": 0.828269, "relative_strength": -26.602922, "rate_of_change": -1.5694177441335264, "market_dynamics": 0.426116, "expectation": {"probability": 43.5855, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 273400}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.607273, "activity_20": 0.62681, "activity_30": 0.659742}, "trend_signal": 0, "fair_value": 0.823846, "relative_strength": -27.097811, "rate_of_change": -1.5945778612401522, "market_dynamics": 0.100213, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.57, "close": 0.58, "volume": 1857800}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.600909, "activity_20": 0.620238, "activity_30": 0.65071}, "trend_signal": 0, "fair_value": 0.819487, "relative_strength": -27.340398, "rate_of_change": -1.8981944444444423, "market_dynamics": 0.006125, "expectation": {"probability": 46.1361, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.57, "close": 0.58, "volume": 2654800}, "trend_line": 0.692667, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.595273, "activity_20": 0.614571, "activity_30": 0.642559}, "trend_signal": 0, "fair_value": 0.815449, "relative_strength": -26.473826, "rate_of_change": -1.9347814699298995, "market_dynamics": -0.001081, "expectation": {"probability": 43.9043, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 1013002}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.576, "activity_10": 0.588909, "activity_20": 0.60881, "activity_30": 0.634645}, "trend_signal": 0, "fair_value": 0.811667, "relative_strength": -26.738748, "rate_of_change": -1.8768037166488387, "market_dynamics": -0.126735, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.57, "close": 0.58, "volume": 3699200}, "trend_line": 0.669667, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.585273, "activity_20": 0.604476, "activity_30": 0.628215}, "trend_signal": 0, "fair_value": 0.807308, "relative_strength": -26.814351, "rate_of_change": -1.471308743840735, "market_dynamics": -0.022741, "expectation": {"probability": 43.0454, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.58, "high": 0.7, "low": 0.57, "close": 0.7, "volume": 5723800}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.618, "activity_10": 0.603818, "activity_20": 0.611905, "activity_30": 0.630172}, "trend_signal": 0, "fair_value": 0.803974, "relative_strength": -10.00732, "rate_of_change": -0.3982576414844953, "market_dynamics": 0.352186, "expectation": {"probability": 45.9334, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.64, "close": 0.64, "volume": 325800}, "trend_line": 0.661, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.609636, "activity_20": 0.613571, "activity_30": 0.62843}, "trend_signal": 0, "fair_value": 0.800641, "relative_strength": -16.278551, "rate_of_change": -0.899550224887557, "market_dynamics": 0.558483, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.57, "close": 0.6, "volume": 1351800}, "trend_line": 0.654333, "activity_lines": {"activity_5": 0.626, "activity_10": 0.609636, "activity_20": 0.611429, "activity_30": 0.624495}, "trend_signal": 0, "fair_value": 0.797436, "relative_strength": -19.780056, "rate_of_change": -1.0086232980332797, "market_dynamics": 0.748784, "expectation": {"probability": 45.2579, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.58, "close": 0.6, "volume": 3640200}, "trend_line": 0.647, "activity_lines": {"activity_5": 0.62, "activity_10": 0.609818, "activity_20": 0.609524, "activity_30": 0.620989}, "trend_signal": 0, "fair_value": 0.795897, "relative_strength": -18.699692, "rate_of_change": -1.1206831995329645, "market_dynamics": 0.905734, "expectation": {"probability": 46.5143, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 657200}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.608, "activity_20": 0.607048, "activity_30": 0.617312}, "trend_signal": 0, "fair_value": 0.794359, "relative_strength": -18.691147, "rate_of_change": -1.0819165378670799, "market_dynamics": 0.627555, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 2082000}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.59, "activity_10": 0.602182, "activity_20": 0.602952, "activity_30": 0.612796}, "trend_signal": 0, "fair_value": 0.792372, "relative_strength": -18.206549, "rate_of_change": -1.0937500000000009, "market_dynamics": 0.392404, "expectation": {"probability": 44.1722, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.38, "close": 0.39, "volume": 5203204}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.563818, "activity_20": 0.58219, "activity_30": 0.597118}, "trend_signal": 0, "fair_value": 0.789231, "relative_strength": -40.224494, "rate_of_change": -2.001105845181672, "market_dynamics": 0.055657, "expectation": {"probability": 44.0264, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.33, "close": 0.38, "volume": 222400}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.527091, "activity_20": 0.561571, "activity_30": 0.581613}, "trend_signal": 0, "fair_value": 0.785962, "relative_strength": -42.662487, "rate_of_change": -2.0418065780798482, "market_dynamics": -0.539307, "expectation": {"probability": 43.0461, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.34, "close": 0.365, "volume": 1098600}, "trend_line": 0.5975, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.491273, "activity_20": 0.540762, "activity_30": 0.565957}, "trend_signal": 0, "fair_value": 0.782596, "relative_strength": -46.085867, "rate_of_change": -1.6731203109597734, "market_dynamics": -1.001934, "expectation": {"probability": 43.0461, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cba6e5ab-0c02-4e23-93cf-a68cf31cb096/", "share_image": "https://sharemaestro.com/terminal/cba6e5ab-0c02-4e23-93cf-a68cf31cb096/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}