{"ticker": {"uuid": "cba6e5ab-0c02-4e23-93cf-a68cf31cb096", "symbol": "0809", "name": "Global Bio-chem Technology Group Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0809 fell 16.67%, moving from 0.07 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.78 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 45.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.78"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.057, "close": 0.06, "volume": 13518000}, "trend_line": 0.065433, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.060964, "activity_20": 0.061143, "activity_30": 0.062449}, "trend_signal": 0, "fair_value": 0.079744, "relative_strength": -19.780056, "rate_of_change": -1.0090771558245095, "market_dynamics": 0.75026, "expectation": {"probability": 45.2579, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.08, "close": 0.084, "volume": 28602000}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.112564, "activity_20": 0.121624, "activity_30": 0.129727}, "trend_signal": 0, "fair_value": 0.196686, "relative_strength": -43.715444, "rate_of_change": -1.850316233309906, "market_dynamics": -1.320281, "expectation": {"probability": 32.7469, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.081, "high": 0.095, "low": 0.075, "close": 0.083, "volume": 3408000}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.106291, "activity_20": 0.117105, "activity_30": 0.126071}, "trend_signal": 0, "fair_value": 0.196391, "relative_strength": -45.683616, "rate_of_change": -1.7899718616423366, "market_dynamics": -1.512139, "expectation": {"probability": 32.4303, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.083, "high": 0.102, "low": 0.083, "close": 0.088, "volume": 15378000}, "trend_line": 0.1348, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.101727, "activity_20": 0.113414, "activity_30": 0.122899}, "trend_signal": 0, "fair_value": 0.196115, "relative_strength": -38.498617, "rate_of_change": -1.7256337165644855, "market_dynamics": -1.454053, "expectation": {"probability": 29.9061, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.082, "high": 0.093, "low": 0.082, "close": 0.088, "volume": 332000}, "trend_line": 0.132467, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.097873, "activity_20": 0.110043, "activity_30": 0.11988}, "trend_signal": 0, "fair_value": 0.195897, "relative_strength": -38.223699, "rate_of_change": -1.7307121661721083, "market_dynamics": -1.516955, "expectation": {"probability": 32.4374, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.085, "high": 0.101, "low": 0.085, "close": 0.089, "volume": 6105600}, "trend_line": 0.130067, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.094891, "activity_20": 0.107081, "activity_30": 0.117075}, "trend_signal": 0, "fair_value": 0.195654, "relative_strength": -35.323415, "rate_of_change": -1.8117719884952577, "market_dynamics": -1.512678, "expectation": {"probability": 29.9109, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.086, "high": 0.091, "low": 0.086, "close": 0.089, "volume": 3912000}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.092491, "activity_20": 0.104438, "activity_30": 0.114426}, "trend_signal": 0, "fair_value": 0.195474, "relative_strength": -38.426182, "rate_of_change": -1.717576326047334, "market_dynamics": -1.397095, "expectation": {"probability": 32.654, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.085, "close": 0.089, "volume": 140000}, "trend_line": 0.1256, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.090582, "activity_20": 0.102014, "activity_30": 0.11192}, "trend_signal": 0, "fair_value": 0.195269, "relative_strength": -37.011029, "rate_of_change": -1.7468102915522694, "market_dynamics": -1.389536, "expectation": {"probability": 31.3743, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.089, "high": 0.099, "low": 0.083, "close": 0.086, "volume": 4792000}, "trend_line": 0.123267, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.0888, "activity_20": 0.099571, "activity_30": 0.109366}, "trend_signal": 0, "fair_value": 0.19509, "relative_strength": -41.221034, "rate_of_change": -1.8574840764331115, "market_dynamics": -1.26915, "expectation": {"probability": 31.5085, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.076, "close": 0.078, "volume": 4432000}, "trend_line": 0.120533, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.086218, "activity_20": 0.096614, "activity_30": 0.106445}, "trend_signal": 0, "fair_value": 0.194878, "relative_strength": -45.17435, "rate_of_change": -2.217949654003099, "market_dynamics": -1.238783, "expectation": {"probability": 31.5706, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.075, "close": 0.075, "volume": 6166000}, "trend_line": 0.1177, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.083782, "activity_20": 0.093652, "activity_30": 0.103508}, "trend_signal": 0, "fair_value": 0.19466, "relative_strength": -45.474071, "rate_of_change": -2.350393668124084, "market_dynamics": -1.175351, "expectation": {"probability": 31.5706, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.051, "close": 0.051, "volume": 4506000}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.07, "activity_10": 0.077618, "activity_20": 0.088667, "activity_30": 0.099204}, "trend_signal": 0, "fair_value": 0.194314, "relative_strength": -60.12774, "rate_of_change": -3.0016992353440903, "market_dynamics": -1.279674, "expectation": {"probability": 31.5706, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.05, "high": 0.069, "low": 0.045, "close": 0.057, "volume": 1954000}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.073145, "activity_20": 0.084614, "activity_30": 0.095516}, "trend_signal": 0, "fair_value": 0.194038, "relative_strength": -55.400546, "rate_of_change": -2.9202834444279024, "market_dynamics": -1.423376, "expectation": {"probability": 29.9282, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.052, "high": 0.077, "low": 0.052, "close": 0.075, "volume": 2010000}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.072418, "activity_20": 0.08261, "activity_30": 0.093204}, "trend_signal": 0, "fair_value": 0.193846, "relative_strength": -41.377491, "rate_of_change": -2.405420768182763, "market_dynamics": -1.226665, "expectation": {"probability": 29.9915, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.07, "high": 0.083, "low": 0.07, "close": 0.071, "volume": 2804000}, "trend_line": 0.1054, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.0712, "activity_20": 0.080471, "activity_30": 0.090806}, "trend_signal": 0, "fair_value": 0.193647, "relative_strength": -43.21398, "rate_of_change": -2.558081485110991, "market_dynamics": -0.998446, "expectation": {"probability": 32.3994, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.071, "high": 0.079, "low": 0.07, "close": 0.077, "volume": 3788000}, "trend_line": 0.102767, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.071382, "activity_20": 0.079167, "activity_30": 0.088974}, "trend_signal": 0, "fair_value": 0.193449, "relative_strength": -37.220906, "rate_of_change": -2.4981024667931657, "market_dynamics": -0.466935, "expectation": {"probability": 29.9282, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.064, "close": 0.076, "volume": 5148000}, "trend_line": 0.1008, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.0716, "activity_20": 0.077976, "activity_30": 0.087247}, "trend_signal": 0, "fair_value": 0.193173, "relative_strength": -36.479608, "rate_of_change": -1.9140385532320652, "market_dynamics": 0.097142, "expectation": {"probability": 33.1764, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.066, "close": 0.068, "volume": 3552000}, "trend_line": 0.098233, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.0706, "activity_20": 0.076214, "activity_30": 0.085131}, "trend_signal": 0, "fair_value": 0.192449, "relative_strength": -41.324728, "rate_of_change": -2.5466269841269837, "market_dynamics": 0.275458, "expectation": {"probability": 32.3932, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.067, "close": 0.069, "volume": 3109200}, "trend_line": 0.095933, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.070164, "activity_20": 0.074824, "activity_30": 0.083245}, "trend_signal": 0, "fair_value": 0.191769, "relative_strength": -38.311576, "rate_of_change": -2.3413720440177905, "market_dynamics": 0.388339, "expectation": {"probability": 29.7221, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.067, "close": 0.069, "volume": 1964000}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.070036, "activity_20": 0.073686, "activity_30": 0.081508}, "trend_signal": 0, "fair_value": 0.191032, "relative_strength": -38.193832, "rate_of_change": -2.362065191331454, "market_dynamics": 0.346156, "expectation": {"probability": 32.4636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.066, "high": 0.071, "low": 0.066, "close": 0.07, "volume": 10000}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.070255, "activity_20": 0.072867, "activity_30": 0.079981}, "trend_signal": 0, "fair_value": 0.190346, "relative_strength": -33.561526, "rate_of_change": -2.1352237180650624, "market_dynamics": 0.257435, "expectation": {"probability": 30.3604, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.066, "close": 0.066, "volume": 1218000}, "trend_line": 0.089633, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.069836, "activity_20": 0.071857, "activity_30": 0.078325}, "trend_signal": 0, "fair_value": 0.189526, "relative_strength": -36.587641, "rate_of_change": -2.218901022178095, "market_dynamics": 0.215369, "expectation": {"probability": 32.7728, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.055, "close": 0.058, "volume": 1920000}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.067691, "activity_20": 0.070171, "activity_30": 0.076284}, "trend_signal": 0, "fair_value": 0.188571, "relative_strength": -43.826966, "rate_of_change": -2.5660192116742833, "market_dynamics": 0.123394, "expectation": {"probability": 32.4269, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.056, "high": 0.064, "low": 0.056, "close": 0.059, "volume": 278000}, "trend_line": 0.085067, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.065709, "activity_20": 0.0687, "activity_30": 0.074456}, "trend_signal": 0, "fair_value": 0.18709, "relative_strength": -40.150535, "rate_of_change": -2.5946663918564465, "market_dynamics": 0.055819, "expectation": {"probability": 30.3961, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.05, "close": 0.055, "volume": 11198000}, "trend_line": 0.0827, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.063291, "activity_20": 0.066986, "activity_30": 0.072516}, "trend_signal": 0, "fair_value": 0.185038, "relative_strength": -43.951171, "rate_of_change": -2.782512607709227, "market_dynamics": 0.136028, "expectation": {"probability": 32.8583, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.052, "close": 0.054, "volume": 7514000}, "trend_line": 0.080467, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.060982, "activity_20": 0.065333, "activity_30": 0.070665}, "trend_signal": 0, "fair_value": 0.183109, "relative_strength": -44.159248, "rate_of_change": -2.7001209189842794, "market_dynamics": 0.226235, "expectation": {"probability": 32.5235, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.052, "close": 0.056, "volume": 1062000}, "trend_line": 0.078467, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.059455, "activity_20": 0.064038, "activity_30": 0.069086}, "trend_signal": 0, "fair_value": 0.180968, "relative_strength": -38.479656, "rate_of_change": -2.4854909465992296, "market_dynamics": 0.208246, "expectation": {"probability": 30.4292, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.053, "high": 0.076, "low": 0.053, "close": 0.065, "volume": 33040000}, "trend_line": 0.076433, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.059927, "activity_20": 0.063757, "activity_30": 0.068217}, "trend_signal": 0, "fair_value": 0.179109, "relative_strength": -25.333077, "rate_of_change": -2.592172505639306, "market_dynamics": 0.454198, "expectation": {"probability": 31.1969, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.064, "high": 0.077, "low": 0.063, "close": 0.074, "volume": 7410000}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.062091, "activity_20": 0.064448, "activity_30": 0.06806}, "trend_signal": 0, "fair_value": 0.177404, "relative_strength": -16.219755, "rate_of_change": -2.093336647783031, "market_dynamics": 0.634555, "expectation": {"probability": 32.0905, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.067, "high": 0.102, "low": 0.066, "close": 0.097, "volume": 15739602}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.068345, "activity_20": 0.067386, "activity_30": 0.06949}, "trend_signal": 0, "fair_value": 0.17575, "relative_strength": 13.698455, "rate_of_change": -0.8458835005946503, "market_dynamics": 0.878626, "expectation": {"probability": 27.2064, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.094, "high": 0.106, "low": 0.089, "close": 0.106, "volume": 20976000}, "trend_line": 0.074067, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.075727, "activity_20": 0.07109, "activity_30": 0.071542}, "trend_signal": 0, "fair_value": 0.174026, "relative_strength": 19.831382, "rate_of_change": -0.17924528301887885, "market_dynamics": 1.299053, "expectation": {"probability": 27.49, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.106, "high": 0.136, "low": 0.101, "close": 0.126, "volume": 17378000}, "trend_line": 0.075467, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.086091, "activity_20": 0.076552, "activity_30": 0.074892}, "trend_signal": 0, "fair_value": 0.172558, "relative_strength": 46.853251, "rate_of_change": 1.8901805122389357, "market_dynamics": 1.419744, "expectation": {"probability": 29.2571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.126, "high": 0.133, "low": 0.108, "close": 0.122, "volume": 14272000}, "trend_line": 0.076767, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.094636, "activity_20": 0.081276, "activity_30": 0.077895}, "trend_signal": 1, "fair_value": 0.171288, "relative_strength": 44.655784, "rate_of_change": 1.7226072323002046, "market_dynamics": 1.437406, "expectation": {"probability": 36.5136, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.114, "high": 0.116, "low": 0.099, "close": 0.103, "volume": 8930000}, "trend_line": 0.077267, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.098564, "activity_20": 0.083881, "activity_30": 0.079587}, "trend_signal": 1, "fair_value": 0.169994, "relative_strength": 29.782891, "rate_of_change": 0.6513215313871852, "market_dynamics": 1.34153, "expectation": {"probability": 36.3374, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.101, "high": 0.122, "low": 0.088, "close": 0.1, "volume": 2438000}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.109067, "activity_10": 0.101145, "activity_20": 0.086067, "activity_30": 0.081054}, "trend_signal": 1, "fair_value": 0.168583, "relative_strength": 21.212339, "rate_of_change": 0.5176854284493996, "market_dynamics": 1.140124, "expectation": {"probability": 34.5272, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.09, "high": 0.117, "low": 0.09, "close": 0.098, "volume": 11708000}, "trend_line": 0.077967, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.102545, "activity_20": 0.087924, "activity_30": 0.082366}, "trend_signal": 1, "fair_value": 0.167417, "relative_strength": 22.375162, "rate_of_change": 0.3862644366333124, "market_dynamics": 1.006268, "expectation": {"probability": 34.4286, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.08, "close": 0.084, "volume": 9580000}, "trend_line": 0.0778, "activity_lines": {"activity_5": 0.096, "activity_10": 0.1006, "activity_20": 0.088348, "activity_30": 0.082755}, "trend_signal": 1, "fair_value": 0.166192, "relative_strength": 4.225497, "rate_of_change": -0.21419318429592069, "market_dynamics": 0.783208, "expectation": {"probability": 34.2087, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.077, "close": 0.087, "volume": 2420000}, "trend_line": 0.077733, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.098691, "activity_20": 0.089019, "activity_30": 0.083348}, "trend_signal": 1, "fair_value": 0.165051, "relative_strength": 4.896669, "rate_of_change": -0.08611825192801752, "market_dynamics": 0.558686, "expectation": {"probability": 30.2169, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.089, "high": 0.108, "low": 0.089, "close": 0.094, "volume": 9878000}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.097655, "activity_20": 0.090267, "activity_30": 0.084398}, "trend_signal": 1, "fair_value": 0.163923, "relative_strength": 11.196339, "rate_of_change": 0.34348346262205676, "market_dynamics": 0.476833, "expectation": {"probability": 30.7979, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.094, "high": 0.112, "low": 0.09, "close": 0.103, "volume": 12902000}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.097891, "activity_20": 0.092252, "activity_30": 0.086011}, "trend_signal": 1, "fair_value": 0.162917, "relative_strength": 23.239188, "rate_of_change": 1.0679487179487186, "market_dynamics": 0.396398, "expectation": {"probability": 32.7675, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.105, "high": 0.131, "low": 0.102, "close": 0.104, "volume": 17694000}, "trend_line": 0.0798, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.0982, "activity_20": 0.094171, "activity_30": 0.087634}, "trend_signal": 1, "fair_value": 0.161692, "relative_strength": 26.610414, "rate_of_change": 1.2266436644552352, "market_dynamics": 0.428498, "expectation": {"probability": 33.5777, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.103, "high": 0.115, "low": 0.103, "close": 0.108, "volume": 8008000}, "trend_line": 0.0817, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.099273, "activity_20": 0.09631, "activity_30": 0.089454}, "trend_signal": 1, "fair_value": 0.160494, "relative_strength": 28.866579, "rate_of_change": 2.3809523809523796, "market_dynamics": 0.444742, "expectation": {"probability": 35.4862, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.107, "high": 0.118, "low": 0.101, "close": 0.107, "volume": 3342000}, "trend_line": 0.083367, "activity_lines": {"activity_5": 0.105267, "activity_10": 0.100491, "activity_20": 0.098152, "activity_30": 0.091086}, "trend_signal": 1, "fair_value": 0.159224, "relative_strength": 29.407807, "rate_of_change": 2.0403916768665873, "market_dynamics": 0.329644, "expectation": {"probability": 38.0041, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.107, "high": 0.113, "low": 0.102, "close": 0.107, "volume": 1206000}, "trend_line": 0.084433, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.101982, "activity_20": 0.099762, "activity_30": 0.092611}, "trend_signal": 1, "fair_value": 0.158115, "relative_strength": 28.959297, "rate_of_change": 1.2786834119015889, "market_dynamics": 0.114866, "expectation": {"probability": 38.2208, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.113, "volume": 704000}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.108933, "activity_10": 0.104491, "activity_20": 0.101714, "activity_30": 0.094454}, "trend_signal": 1, "fair_value": 0.156885, "relative_strength": 34.441487, "rate_of_change": 1.658119455663085, "market_dynamics": -0.084394, "expectation": {"probability": 26.5804, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.101, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 3600000}, "trend_line": 0.0866, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.1044, "activity_20": 0.102152, "activity_30": 0.095368}, "trend_signal": 1, "fair_value": 0.155571, "relative_strength": 19.097005, "rate_of_change": 0.8935957032842728, "market_dynamics": -0.301104, "expectation": {"probability": 31.7834, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.083, "close": 0.09, "volume": 2984000}, "trend_line": 0.087067, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.102455, "activity_20": 0.101419, "activity_30": 0.095587}, "trend_signal": 1, "fair_value": 0.15416, "relative_strength": 10.783723, "rate_of_change": 0.5392609699769157, "market_dynamics": -0.528413, "expectation": {"probability": 30.4169, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.083, "close": 0.089, "volume": 6096000}, "trend_line": 0.087767, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.100218, "activity_20": 0.100429, "activity_30": 0.095712}, "trend_signal": 1, "fair_value": 0.152808, "relative_strength": 1.099744, "rate_of_change": 0.8039785452582404, "market_dynamics": -0.647649, "expectation": {"probability": 30.3456, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.09, "high": 0.107, "low": 0.085, "close": 0.107, "volume": 8201966}, "trend_line": 0.089033, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.101218, "activity_20": 0.101038, "activity_30": 0.096953}, "trend_signal": 1, "fair_value": 0.151603, "relative_strength": 16.118499, "rate_of_change": 1.4424555926487215, "market_dynamics": -0.535621, "expectation": {"probability": 26.284, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.09, "close": 0.101, "volume": 12838000}, "trend_line": 0.0901, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.100891, "activity_20": 0.100919, "activity_30": 0.097725}, "trend_signal": 1, "fair_value": 0.150391, "relative_strength": 7.240243, "rate_of_change": 1.1984320420518217, "market_dynamics": -0.329339, "expectation": {"probability": 31.9744, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.091, "volume": 3688000}, "trend_line": 0.0908, "activity_lines": {"activity_5": 0.096533, "activity_10": 0.098782, "activity_20": 0.099829, "activity_30": 0.097783}, "trend_signal": 1, "fair_value": 0.149147, "relative_strength": -5.701731, "rate_of_change": 0.7769145394006728, "market_dynamics": -0.256706, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.085, "high": 0.107, "low": 0.085, "close": 0.103, "volume": 21460000}, "trend_line": 0.092033, "activity_lines": {"activity_5": 0.099, "activity_10": 0.099091, "activity_20": 0.099952, "activity_30": 0.09857}, "trend_signal": 1, "fair_value": 0.148013, "relative_strength": 12.43741, "rate_of_change": 1.3579295154185, "market_dynamics": 0.039666, "expectation": {"probability": 34.5382, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.103, "high": 0.113, "low": 0.099, "close": 0.102, "volume": 20076000}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.099309, "activity_20": 0.10009, "activity_30": 0.099213}, "trend_signal": 1, "fair_value": 0.146968, "relative_strength": 14.678785, "rate_of_change": 1.5939934588680105, "market_dynamics": 0.048105, "expectation": {"probability": 36.852, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.091, "close": 0.1, "volume": 4208000}, "trend_line": 0.094867, "activity_lines": {"activity_5": 0.1, "activity_10": 0.099255, "activity_20": 0.100133, "activity_30": 0.099632}, "trend_signal": 1, "fair_value": 0.145878, "relative_strength": 10.19211, "rate_of_change": 1.4620320855615048, "market_dynamics": -0.124125, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.09, "close": 0.094, "volume": 1358000}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.098236, "activity_20": 0.099619, "activity_30": 0.099576}, "trend_signal": 1, "fair_value": 0.145167, "relative_strength": 5.584131, "rate_of_change": 1.370339527970733, "market_dynamics": -0.179245, "expectation": {"probability": 30.9288, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.077, "close": 0.077, "volume": 11684000}, "trend_line": 0.096933, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.094473, "activity_20": 0.097514, "activity_30": 0.09834}, "trend_signal": 0, "fair_value": 0.144192, "relative_strength": -13.797523, "rate_of_change": 0.7965310345544757, "market_dynamics": -0.607875, "expectation": {"probability": 33.2255, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.079, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 1234000}, "trend_line": 0.098067, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.093491, "activity_20": 0.096748, "activity_30": 0.097892}, "trend_signal": 0, "fair_value": 0.143372, "relative_strength": 2.348661, "rate_of_change": 1.1698802265482302, "market_dynamics": -0.939644, "expectation": {"probability": 31.7296, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.071, "close": 0.071, "volume": 13370000}, "trend_line": 0.098267, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.089055, "activity_20": 0.094143, "activity_30": 0.096146}, "trend_signal": 0, "fair_value": 0.142545, "relative_strength": -19.357864, "rate_of_change": 0.2039422027797239, "market_dynamics": -1.146199, "expectation": {"probability": 34.1973, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 7674000}, "trend_line": 0.097967, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.083855, "activity_20": 0.091043, "activity_30": 0.094}, "trend_signal": 0, "fair_value": 0.141538, "relative_strength": -27.876277, "rate_of_change": -0.3052906876163867, "market_dynamics": -1.329307, "expectation": {"probability": 33.4174, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.068, "volume": 2163600}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.079964, "activity_20": 0.088367, "activity_30": 0.092067}, "trend_signal": 0, "fair_value": 0.140526, "relative_strength": -20.517687, "rate_of_change": -0.987067073606414, "market_dynamics": -1.413039, "expectation": {"probability": 31.6718, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.061, "close": 0.069, "volume": 1618000}, "trend_line": 0.095767, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.076855, "activity_20": 0.085952, "activity_30": 0.09026}, "trend_signal": 0, "fair_value": 0.139538, "relative_strength": -17.385255, "rate_of_change": -1.2711340206185546, "market_dynamics": -1.529163, "expectation": {"probability": 32.6187, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.062, "close": 0.069, "volume": 2106000}, "trend_line": 0.093867, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.074145, "activity_20": 0.083705, "activity_30": 0.088533}, "trend_signal": 0, "fair_value": 0.138679, "relative_strength": -17.041698, "rate_of_change": -1.9839819562062075, "market_dynamics": -1.576241, "expectation": {"probability": 34.8296, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.052, "close": 0.055, "volume": 7162000}, "trend_line": 0.091633, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.069509, "activity_20": 0.08031, "activity_30": 0.086026}, "trend_signal": 0, "fair_value": 0.137712, "relative_strength": -34.249948, "rate_of_change": -2.3799631393354423, "market_dynamics": -1.594172, "expectation": {"probability": 33.5124, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.055, "high": 0.077, "low": 0.055, "close": 0.066, "volume": 2708000}, "trend_line": 0.0904, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.067727, "activity_20": 0.07821, "activity_30": 0.084372}, "trend_signal": 0, "fair_value": 0.136724, "relative_strength": -22.924983, "rate_of_change": -1.3455851058025075, "market_dynamics": -1.571196, "expectation": {"probability": 31.593, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.061, "high": 0.068, "low": 0.054, "close": 0.06, "volume": 34146000}, "trend_line": 0.089067, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.065473, "activity_20": 0.075733, "activity_30": 0.082411}, "trend_signal": 0, "fair_value": 0.13525, "relative_strength": -30.726393, "rate_of_change": -1.4745575221238947, "market_dynamics": -1.415182, "expectation": {"probability": 32.8938, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.059, "high": 0.071, "low": 0.055, "close": 0.063, "volume": 16654000}, "trend_line": 0.0879, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.064382, "activity_20": 0.073795, "activity_30": 0.080729}, "trend_signal": 0, "fair_value": 0.133827, "relative_strength": -28.625657, "rate_of_change": -1.3102495873892548, "market_dynamics": -1.34295, "expectation": {"probability": 31.5172, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.057, "close": 0.059, "volume": 3864000}, "trend_line": 0.087067, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.062818, "activity_20": 0.071652, "activity_30": 0.078865}, "trend_signal": 0, "fair_value": 0.132378, "relative_strength": -30.929576, "rate_of_change": -0.9476678043230948, "market_dynamics": -1.320524, "expectation": {"probability": 33.509, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.056, "high": 0.08, "low": 0.056, "close": 0.072, "volume": 25866000}, "trend_line": 0.086567, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.064182, "activity_20": 0.070895, "activity_30": 0.077892}, "trend_signal": 0, "fair_value": 0.130628, "relative_strength": -15.315932, "rate_of_change": -0.5742703894701786, "market_dynamics": -0.913619, "expectation": {"probability": 31.8148, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.069, "high": 0.082, "low": 0.069, "close": 0.073, "volume": 29359809}, "trend_line": 0.085867, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.065709, "activity_20": 0.070314, "activity_30": 0.077017}, "trend_signal": 0, "fair_value": 0.128853, "relative_strength": -18.254857, "rate_of_change": -0.8086222232490512, "market_dynamics": -0.555213, "expectation": {"probability": 32.4652, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.073, "high": 0.082, "low": 0.07, "close": 0.073, "volume": 4030000}, "trend_line": 0.084867, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.067091, "activity_20": 0.069895, "activity_30": 0.076187}, "trend_signal": 0, "fair_value": 0.127109, "relative_strength": -27.579841, "rate_of_change": -1.1645917523612108, "market_dynamics": -0.172425, "expectation": {"probability": 34.1837, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.064, "close": 0.068, "volume": 37110000}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.067473, "activity_20": 0.069133, "activity_30": 0.075099}, "trend_signal": 0, "fair_value": 0.125301, "relative_strength": -38.553289, "rate_of_change": -1.4139771642687886, "market_dynamics": 0.36667, "expectation": {"probability": 35.2962, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.068, "high": 0.088, "low": 0.068, "close": 0.078, "volume": 102054000}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.069691, "activity_20": 0.069433, "activity_30": 0.074733}, "trend_signal": 0, "fair_value": 0.123558, "relative_strength": -24.531719, "rate_of_change": -1.195214361695771, "market_dynamics": 0.632414, "expectation": {"probability": 35.1893, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.064, "close": 0.066, "volume": 63884000}, "trend_line": 0.0813, "activity_lines": {"activity_5": 0.071, "activity_10": 0.069564, "activity_20": 0.06871, "activity_30": 0.073658}, "trend_signal": 0, "fair_value": 0.121801, "relative_strength": -34.533492, "rate_of_change": -1.6536223644259582, "market_dynamics": 0.710571, "expectation": {"probability": 35.7264, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.062, "high": 0.079, "low": 0.062, "close": 0.069, "volume": 64624000}, "trend_line": 0.080033, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.069782, "activity_20": 0.068443, "activity_30": 0.072865}, "trend_signal": 0, "fair_value": 0.120064, "relative_strength": -30.724951, "rate_of_change": -1.5584255842558308, "market_dynamics": 0.842303, "expectation": {"probability": 35.4053, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.061, "close": 0.068, "volume": 9522000}, "trend_line": 0.078533, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.069764, "activity_20": 0.068229, "activity_30": 0.072088}, "trend_signal": 0, "fair_value": 0.118417, "relative_strength": -31.459077, "rate_of_change": -1.8742268814114191, "market_dynamics": 0.761795, "expectation": {"probability": 36.0814, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.063, "close": 0.065, "volume": 15014000}, "trend_line": 0.077367, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.069055, "activity_20": 0.067852, "activity_30": 0.071215}, "trend_signal": 0, "fair_value": 0.116974, "relative_strength": -35.108102, "rate_of_change": -1.4847261660703148, "market_dynamics": 0.509007, "expectation": {"probability": 35.771, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.064, "high": 0.08, "low": 0.061, "close": 0.072, "volume": 48096000}, "trend_line": 0.076767, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.069582, "activity_20": 0.0682, "activity_30": 0.070869}, "trend_signal": 0, "fair_value": 0.115737, "relative_strength": -23.471798, "rate_of_change": -0.7755244484082403, "market_dynamics": 0.507597, "expectation": {"probability": 35.2858, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.076, "high": 0.087, "low": 0.072, "close": 0.082, "volume": 32462000}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.071691, "activity_20": 0.069586, "activity_30": 0.071206}, "trend_signal": 0, "fair_value": 0.1145, "relative_strength": -12.366574, "rate_of_change": -0.30481847668919987, "market_dynamics": 0.544322, "expectation": {"probability": 34.9827, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.08, "high": 0.089, "low": 0.078, "close": 0.084, "volume": 17830000}, "trend_line": 0.075767, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.073982, "activity_20": 0.07111, "activity_30": 0.071688}, "trend_signal": 0, "fair_value": 0.114032, "relative_strength": -11.473046, "rate_of_change": -1.0008754393529624, "market_dynamics": 0.732993, "expectation": {"probability": 35.6003, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.084, "high": 0.092, "low": 0.083, "close": 0.092, "volume": 13970000}, "trend_line": 0.075467, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.077527, "activity_20": 0.073305, "activity_30": 0.072735}, "trend_signal": 0, "fair_value": 0.113744, "relative_strength": -5.442918, "rate_of_change": -0.3959507437274733, "market_dynamics": 0.962577, "expectation": {"probability": 36.5559, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.092, "high": 0.12, "low": 0.09, "close": 0.095, "volume": 41562000}, "trend_line": 0.0756, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.081273, "activity_20": 0.075671, "activity_30": 0.073996}, "trend_signal": 0, "fair_value": 0.113615, "relative_strength": -3.008101, "rate_of_change": 0.17623597068916774, "market_dynamics": 1.070818, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.099, "high": 0.107, "low": 0.087, "close": 0.1, "volume": 17736000}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.093733, "activity_10": 0.085436, "activity_20": 0.07839, "activity_30": 0.07557}, "trend_signal": 1, "fair_value": 0.113519, "relative_strength": 3.745863, "rate_of_change": -0.13227513227513607, "market_dynamics": 1.101587, "expectation": {"probability": 37.4661, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.094, "high": 0.104, "low": 0.094, "close": 0.101, "volume": 7456000}, "trend_line": 0.075467, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.089382, "activity_20": 0.081057, "activity_30": 0.077215}, "trend_signal": 1, "fair_value": 0.113372, "relative_strength": 3.338925, "rate_of_change": -0.043708609271511746, "market_dynamics": 1.120877, "expectation": {"probability": 38.3021, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.101, "high": 0.106, "low": 0.1, "close": 0.103, "volume": 11794000}, "trend_line": 0.075567, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.093055, "activity_20": 0.083695, "activity_30": 0.078991}, "trend_signal": 1, "fair_value": 0.113244, "relative_strength": 8.175739, "rate_of_change": 0.13250824863846314, "market_dynamics": 1.126605, "expectation": {"probability": 39.5547, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.102, "high": 0.103, "low": 0.099, "close": 0.1, "volume": 6804000}, "trend_line": 0.075767, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.095564, "activity_20": 0.085871, "activity_30": 0.080568}, "trend_signal": 1, "fair_value": 0.113115, "relative_strength": 9.852068, "rate_of_change": 0.26466579326955647, "market_dynamics": 1.077203, "expectation": {"probability": 41.564, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.099, "high": 0.106, "low": 0.099, "close": 0.099, "volume": 4912000}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.097309, "activity_20": 0.087762, "activity_30": 0.082067}, "trend_signal": 1, "fair_value": 0.112545, "relative_strength": 6.585358, "rate_of_change": 0.9674396505074736, "market_dynamics": 1.036355, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.091, "close": 0.093, "volume": 4510000}, "trend_line": 0.0766, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.097345, "activity_20": 0.08891, "activity_30": 0.083131}, "trend_signal": 1, "fair_value": 0.112032, "relative_strength": -1.628297, "rate_of_change": 0.13071895424836977, "market_dynamics": 0.993479, "expectation": {"probability": 41.8117, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.09, "close": 0.091, "volume": 344000}, "trend_line": 0.077267, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.096636, "activity_20": 0.089705, "activity_30": 0.08406}, "trend_signal": 1, "fair_value": 0.111429, "relative_strength": -3.789523, "rate_of_change": 0.8707571801566591, "market_dynamics": 0.860657, "expectation": {"probability": 41.3322, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.085, "high": 0.103, "low": 0.083, "close": 0.093, "volume": 14020000}, "trend_line": 0.0782, "activity_lines": {"activity_5": 0.093733, "activity_10": 0.096127, "activity_20": 0.0906, "activity_30": 0.085075}, "trend_signal": 1, "fair_value": 0.110878, "relative_strength": -5.538764, "rate_of_change": 1.207501261858236, "market_dynamics": 0.766268, "expectation": {"probability": 39.8092, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.083, "close": 0.089, "volume": 12818000}, "trend_line": 0.0789, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.094727, "activity_20": 0.091019, "activity_30": 0.085772}, "trend_signal": 1, "fair_value": 0.110359, "relative_strength": -15.055974, "rate_of_change": 0.8951406649616269, "market_dynamics": 0.573243, "expectation": {"probability": 42.0687, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.078, "close": 0.081, "volume": 11714000}, "trend_line": 0.0793, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.091927, "activity_20": 0.0906, "activity_30": 0.085908}, "trend_signal": 1, "fair_value": 0.109891, "relative_strength": -24.838119, "rate_of_change": 0.5069708491761693, "market_dynamics": 0.18603, "expectation": {"probability": 41.8504, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.077, "close": 0.079, "volume": 8378948}, "trend_line": 0.079633, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.089018, "activity_20": 0.089929, "activity_30": 0.085888}, "trend_signal": 1, "fair_value": 0.1095, "relative_strength": -24.100033, "rate_of_change": 0.4199243379571248, "market_dynamics": -0.184778, "expectation": {"probability": 34.2589, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.07, "close": 0.075, "volume": 20906000}, "trend_line": 0.0803, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.085764, "activity_20": 0.088871, "activity_30": 0.085589}, "trend_signal": 1, "fair_value": 0.109218, "relative_strength": -30.821913, "rate_of_change": 0.8375924553890987, "market_dynamics": -0.546723, "expectation": {"probability": 34.1301, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.076, "high": 0.082, "low": 0.07, "close": 0.074, "volume": 8713617}, "trend_line": 0.080567, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.0828, "activity_20": 0.087676, "activity_30": 0.085183}, "trend_signal": 0, "fair_value": 0.108853, "relative_strength": -29.956656, "rate_of_change": 0.3325031133250353, "market_dynamics": -0.849759, "expectation": {"probability": 37.0802, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.074, "high": 0.084, "low": 0.07, "close": 0.073, "volume": 8290000}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.075, "activity_10": 0.080182, "activity_20": 0.086362, "activity_30": 0.084695}, "trend_signal": 0, "fair_value": 0.108551, "relative_strength": -29.061905, "rate_of_change": 0.5374408877083705, "market_dynamics": -0.933463, "expectation": {"probability": 36.9819, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.07, "close": 0.076, "volume": 4610000}, "trend_line": 0.081433, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.0786, "activity_20": 0.08531, "activity_30": 0.084372}, "trend_signal": 0, "fair_value": 0.108256, "relative_strength": -24.235627, "rate_of_change": 0.5345679012345714, "market_dynamics": -0.94729, "expectation": {"probability": 36.1174, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.072, "close": 0.075, "volume": 6030000}, "trend_line": 0.081967, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.077255, "activity_20": 0.08411, "activity_30": 0.083957}, "trend_signal": 0, "fair_value": 0.107968, "relative_strength": -22.130084, "rate_of_change": 0.6557538098805064, "market_dynamics": -0.99609, "expectation": {"probability": 37.1388, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.06, "close": 0.068, "volume": 7322000}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.074964, "activity_20": 0.082229, "activity_30": 0.083056}, "trend_signal": 0, "fair_value": 0.107654, "relative_strength": -21.89306, "rate_of_change": -0.16348042504909932, "market_dynamics": -1.003412, "expectation": {"probability": 37.1388, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.067, "close": 0.071, "volume": 8818000}, "trend_line": 0.081767, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.073636, "activity_20": 0.0807, "activity_30": 0.082357}, "trend_signal": 0, "fair_value": 0.107372, "relative_strength": -19.449119, "rate_of_change": -0.08065205968252002, "market_dynamics": -0.978049, "expectation": {"probability": 36.8874, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.063, "close": 0.066, "volume": 11538000}, "trend_line": 0.081533, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.0718, "activity_20": 0.078757, "activity_30": 0.08134}, "trend_signal": 0, "fair_value": 0.107064, "relative_strength": -26.416037, "rate_of_change": -0.28617902087640734, "market_dynamics": -0.977592, "expectation": {"probability": 38.055, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.066, "high": 0.072, "low": 0.066, "close": 0.071, "volume": 4970000}, "trend_line": 0.081633, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.071291, "activity_20": 0.077414, "activity_30": 0.08066}, "trend_signal": 0, "fair_value": 0.106782, "relative_strength": -21.711686, "rate_of_change": 0.12264972465137168, "market_dynamics": -0.971246, "expectation": {"probability": 36.8874, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.066, "close": 0.069, "volume": 6604400}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.0706, "activity_20": 0.075995, "activity_30": 0.079845}, "trend_signal": 0, "fair_value": 0.106603, "relative_strength": -24.290843, "rate_of_change": -0.3674984381316315, "market_dynamics": -0.949963, "expectation": {"probability": 38.055, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.067, "close": 0.071, "volume": 8266000}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.070455, "activity_20": 0.074914, "activity_30": 0.079178}, "trend_signal": 0, "fair_value": 0.105872, "relative_strength": -23.090761, "rate_of_change": 0.20532871036356765, "market_dynamics": -0.891459, "expectation": {"probability": 36.8874, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.072, "close": 0.072, "volume": 30008000}, "trend_line": 0.0816, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.070564, "activity_20": 0.074071, "activity_30": 0.078566}, "trend_signal": 0, "fair_value": 0.105327, "relative_strength": -21.910778, "rate_of_change": 0.12269938650307101, "market_dynamics": -0.614947, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.071, "high": 0.078, "low": 0.071, "close": 0.074, "volume": 25070000}, "trend_line": 0.0818, "activity_lines": {"activity_5": 0.072, "activity_10": 0.071073, "activity_20": 0.073567, "activity_30": 0.078075}, "trend_signal": 0, "fair_value": 0.104718, "relative_strength": -17.669468, "rate_of_change": 0.24509803921567624, "market_dynamics": -0.276931, "expectation": {"probability": 37.8208, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.067, "close": 0.074, "volume": 34704800}, "trend_line": 0.0821, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.071564, "activity_20": 0.073186, "activity_30": 0.077572}, "trend_signal": 0, "fair_value": 0.104096, "relative_strength": -18.46076, "rate_of_change": 0.3667481662591792, "market_dynamics": 0.120813, "expectation": {"probability": 39.8706, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.074, "high": 0.083, "low": 0.072, "close": 0.083, "volume": 31460000}, "trend_line": 0.082467, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.073727, "activity_20": 0.073781, "activity_30": 0.07763}, "trend_signal": 0, "fair_value": 0.103564, "relative_strength": -8.108863, "rate_of_change": 0.4470158343483463, "market_dynamics": 0.575162, "expectation": {"probability": 39.9548, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.083, "high": 0.099, "low": 0.08, "close": 0.084, "volume": 57342000}, "trend_line": 0.082533, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.075927, "activity_20": 0.074519, "activity_30": 0.077729}, "trend_signal": 0, "fair_value": 0.10309, "relative_strength": -5.232694, "rate_of_change": 0.08003201280511794, "market_dynamics": 0.84346, "expectation": {"probability": 40.8009, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.084, "high": 0.095, "low": 0.084, "close": 0.086, "volume": 2904000}, "trend_line": 0.0826, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.0782, "activity_20": 0.075481, "activity_30": 0.077953}, "trend_signal": 0, "fair_value": 0.102667, "relative_strength": -5.243506, "rate_of_change": 0.08117964935239419, "market_dynamics": 0.894741, "expectation": {"probability": 41.7983, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.086, "high": 0.092, "low": 0.085, "close": 0.088, "volume": 8022000}, "trend_line": 0.082467, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.080564, "activity_20": 0.076667, "activity_30": 0.078301}, "trend_signal": 0, "fair_value": 0.102282, "relative_strength": -1.390616, "rate_of_change": -0.16101694915255219, "market_dynamics": 0.922612, "expectation": {"probability": 42.7876, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.088, "high": 0.094, "low": 0.078, "close": 0.084, "volume": 73084000}, "trend_line": 0.0821, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.0818, "activity_20": 0.077476, "activity_30": 0.0784}, "trend_signal": 0, "fair_value": 0.101904, "relative_strength": -6.709083, "rate_of_change": -0.4450264954466542, "market_dynamics": 0.914031, "expectation": {"probability": 43.8666, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.088, "high": 0.094, "low": 0.08, "close": 0.085, "volume": 24274000}, "trend_line": 0.0816, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.082982, "activity_20": 0.078367, "activity_30": 0.078587}, "trend_signal": 0, "fair_value": 0.101571, "relative_strength": -7.979566, "rate_of_change": -0.609013398294763, "market_dynamics": 0.826631, "expectation": {"probability": 43.4928, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.091, "high": 0.096, "low": 0.08, "close": 0.096, "volume": 79978000}, "trend_line": 0.081433, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.085873, "activity_20": 0.080276, "activity_30": 0.079516}, "trend_signal": 0, "fair_value": 0.101218, "relative_strength": 1.768875, "rate_of_change": -0.20465686274509862, "market_dynamics": 1.020702, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.096, "high": 0.122, "low": 0.096, "close": 0.11, "volume": 120252000}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.090855, "activity_20": 0.083419, "activity_30": 0.081359}, "trend_signal": 0, "fair_value": 0.100968, "relative_strength": 20.540004, "rate_of_change": 0.2873527930937066, "market_dynamics": 1.214991, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.095, "close": 0.1, "volume": 56258000}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.093327, "activity_20": 0.085438, "activity_30": 0.082542}, "trend_signal": 1, "fair_value": 0.100628, "relative_strength": 7.587489, "rate_of_change": 0.0, "market_dynamics": 1.249362, "expectation": {"probability": 41.6957, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.095, "high": 0.102, "low": 0.095, "close": 0.1, "volume": 14402000}, "trend_line": 0.0817, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.095327, "activity_20": 0.087329, "activity_30": 0.083725}, "trend_signal": 1, "fair_value": 0.100346, "relative_strength": 5.743745, "rate_of_change": 0.0404079983346901, "market_dynamics": 1.280059, "expectation": {"probability": 43.7068, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.091, "close": 0.098, "volume": 9728000}, "trend_line": 0.081867, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.096491, "activity_20": 0.088914, "activity_30": 0.084776}, "trend_signal": 1, "fair_value": 0.100083, "relative_strength": 3.102263, "rate_of_change": 0.2044063647490826, "market_dynamics": 1.133116, "expectation": {"probability": 41.0951, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.094, "close": 0.094, "volume": 5016000}, "trend_line": 0.081967, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.096655, "activity_20": 0.09001, "activity_30": 0.085559}, "trend_signal": 1, "fair_value": 0.099571, "relative_strength": -0.20066, "rate_of_change": 0.12214933978282197, "market_dynamics": 0.863248, "expectation": {"probability": 44.1203, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.091, "close": 0.092, "volume": 5442000}, "trend_line": 0.081933, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.096273, "activity_20": 0.09079, "activity_30": 0.086206}, "trend_signal": 1, "fair_value": 0.09909, "relative_strength": -3.74893, "rate_of_change": -0.041480107848271094, "market_dynamics": 0.586091, "expectation": {"probability": 43.8959, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.092, "high": 0.096, "low": 0.089, "close": 0.093, "volume": 5454059}, "trend_line": 0.082067, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.095964, "activity_20": 0.091567, "activity_30": 0.08692}, "trend_signal": 1, "fair_value": 0.098404, "relative_strength": -5.981353, "rate_of_change": 0.1635482650458243, "market_dynamics": 0.366426, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.095, "high": 0.117, "low": 0.089, "close": 0.099, "volume": 78124000}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.096655, "activity_20": 0.092786, "activity_30": 0.088013}, "trend_signal": 1, "fair_value": 0.09784, "relative_strength": -0.370052, "rate_of_change": 0.7311099467508295, "market_dynamics": 0.326589, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.106, "high": 0.107, "low": 0.096, "close": 0.099, "volume": 33122000}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.096533, "activity_10": 0.097073, "activity_20": 0.093871, "activity_30": 0.089067}, "trend_signal": 1, "fair_value": 0.097372, "relative_strength": 1.089356, "rate_of_change": 0.8056419127342227, "market_dynamics": 0.289919, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.091, "close": 0.096, "volume": 6644000}, "trend_line": 0.084033, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.096691, "activity_20": 0.094529, "activity_30": 0.089884}, "trend_signal": 1, "fair_value": 0.096885, "relative_strength": -5.895438, "rate_of_change": 0.8400033600134308, "market_dynamics": 0.200899, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.094, "high": 0.108, "low": 0.088, "close": 0.088, "volume": 26362000}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.094855, "activity_20": 0.094305, "activity_30": 0.09014}, "trend_signal": 1, "fair_value": 0.096321, "relative_strength": -10.799124, "rate_of_change": 0.5557340568586259, "market_dynamics": 0.030877, "expectation": {"probability": 44.2513, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.076, "close": 0.078, "volume": 137808000}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.0916, "activity_20": 0.093052, "activity_30": 0.08972}, "trend_signal": 1, "fair_value": 0.095686, "relative_strength": -17.633583, "rate_of_change": 0.19763313609467512, "market_dynamics": -0.248081, "expectation": {"probability": 34.5582, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.079, "high": 0.089, "low": 0.078, "close": 0.082, "volume": 45838000}, "trend_line": 0.084867, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.089473, "activity_20": 0.092162, "activity_30": 0.089548}, "trend_signal": 1, "fair_value": 0.09509, "relative_strength": -16.338974, "rate_of_change": 0.23621954244273666, "market_dynamics": -0.50526, "expectation": {"probability": 38.619, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.085, "high": 0.092, "low": 0.08, "close": 0.08, "volume": 50432000}, "trend_line": 0.085033, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.087309, "activity_20": 0.091043, "activity_30": 0.089234}, "trend_signal": 0, "fair_value": 0.094526, "relative_strength": -17.484245, "rate_of_change": 0.19560017439051633, "market_dynamics": -0.672098, "expectation": {"probability": 40.8192, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.08, "high": 0.089, "low": 0.077, "close": 0.082, "volume": 32814146}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.085836, "activity_20": 0.090129, "activity_30": 0.089039}, "trend_signal": 0, "fair_value": 0.094006, "relative_strength": -16.496912, "rate_of_change": 0.5491985464466843, "market_dynamics": -0.773071, "expectation": {"probability": 41.1052, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.078, "close": 0.08, "volume": 11832000}, "trend_line": 0.0858, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.084218, "activity_20": 0.089033, "activity_30": 0.088684}, "trend_signal": 0, "fair_value": 0.093506, "relative_strength": -19.258572, "rate_of_change": 0.35087719298244996, "market_dynamics": -0.946433, "expectation": {"probability": 41.1664, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.081, "high": 0.088, "low": 0.078, "close": 0.078, "volume": 16920400}, "trend_line": 0.0862, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.082455, "activity_20": 0.087776, "activity_30": 0.088181}, "trend_signal": 0, "fair_value": 0.092987, "relative_strength": -16.551389, "rate_of_change": 0.46620046620046335, "market_dynamics": -1.052533, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.077, "close": 0.077, "volume": 12602000}, "trend_line": 0.0864, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.080782, "activity_20": 0.086471, "activity_30": 0.087587}, "trend_signal": 0, "fair_value": 0.092468, "relative_strength": -19.091026, "rate_of_change": 0.23201856148492547, "market_dynamics": -1.148182, "expectation": {"probability": 40.2815, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.074, "high": 0.084, "low": 0.074, "close": 0.076, "volume": 6536000}, "trend_line": 0.086633, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.079327, "activity_20": 0.085105, "activity_30": 0.086916}, "trend_signal": 0, "fair_value": 0.091923, "relative_strength": -20.117347, "rate_of_change": 0.26967592592592254, "market_dynamics": -1.231353, "expectation": {"probability": 39.4456, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.063, "close": 0.067, "volume": 37666000}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.076655, "activity_20": 0.082924, "activity_30": 0.085649}, "trend_signal": 0, "fair_value": 0.091353, "relative_strength": -28.462178, "rate_of_change": -0.15352117553358202, "market_dynamics": -1.304434, "expectation": {"probability": 39.3798, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.064, "close": 0.065, "volume": 7472000}, "trend_line": 0.086267, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.074145, "activity_20": 0.08069, "activity_30": 0.084262}, "trend_signal": 0, "fair_value": 0.090769, "relative_strength": -28.860241, "rate_of_change": -0.2693641618497077, "market_dynamics": -1.428798, "expectation": {"probability": 39.2489, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.065, "close": 0.069, "volume": 9940000}, "trend_line": 0.0861, "activity_lines": {"activity_5": 0.069, "activity_10": 0.072782, "activity_20": 0.079052, "activity_30": 0.083148}, "trend_signal": 0, "fair_value": 0.090212, "relative_strength": -23.88886, "rate_of_change": -0.19358503251533088, "market_dynamics": -1.505422, "expectation": {"probability": 40.097, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.064, "volume": 10756000}, "trend_line": 0.085767, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.070673, "activity_20": 0.077086, "activity_30": 0.081723}, "trend_signal": 0, "fair_value": 0.089596, "relative_strength": -29.725733, "rate_of_change": -0.3867595818815331, "market_dynamics": -1.614592, "expectation": {"probability": 39.3199, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.058, "close": 0.065, "volume": 31784000}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.069073, "activity_20": 0.075386, "activity_30": 0.080383}, "trend_signal": 0, "fair_value": 0.088987, "relative_strength": -27.217172, "rate_of_change": -0.699569764594762, "market_dynamics": -1.669559, "expectation": {"probability": 40.2005, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.065, "high": 0.071, "low": 0.061, "close": 0.068, "volume": 19536000}, "trend_line": 0.084633, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.068291, "activity_20": 0.074129, "activity_30": 0.079275}, "trend_signal": 0, "fair_value": 0.088417, "relative_strength": -24.521871, "rate_of_change": -0.6270034168163803, "market_dynamics": -1.566977, "expectation": {"probability": 41.0992, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 36036000}, "trend_line": 0.083933, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.067218, "activity_20": 0.07271, "activity_30": 0.078009}, "trend_signal": 0, "fair_value": 0.087827, "relative_strength": -26.667899, "rate_of_change": -0.8271005399785026, "market_dynamics": -1.435538, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.066, "high": 0.072, "low": 0.065, "close": 0.067, "volume": 17190000}, "trend_line": 0.083233, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.066782, "activity_20": 0.07161, "activity_30": 0.076916}, "trend_signal": 0, "fair_value": 0.087263, "relative_strength": -25.281072, "rate_of_change": -0.8339985464596671, "market_dynamics": -1.261456, "expectation": {"probability": 42.0255, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.059, "close": 0.062, "volume": 35400000}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.065636, "activity_20": 0.070157, "activity_30": 0.075546}, "trend_signal": 0, "fair_value": 0.086673, "relative_strength": -27.827894, "rate_of_change": -0.8806603150192802, "market_dynamics": -1.089517, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.059, "close": 0.064, "volume": 12062000}, "trend_line": 0.0818, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.065127, "activity_20": 0.069071, "activity_30": 0.074353}, "trend_signal": 0, "fair_value": 0.086083, "relative_strength": -24.83813, "rate_of_change": -0.8484848484848558, "market_dynamics": -0.988931, "expectation": {"probability": 42.0255, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.061, "close": 0.062, "volume": 666000}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.064473, "activity_20": 0.067962, "activity_30": 0.073075}, "trend_signal": 0, "fair_value": 0.085615, "relative_strength": -26.275236, "rate_of_change": -1.3850855745721213, "market_dynamics": -0.949871, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.059, "close": 0.06, "volume": 12354000}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.063545, "activity_20": 0.066824, "activity_30": 0.071742}, "trend_signal": 0, "fair_value": 0.085071, "relative_strength": -28.722792, "rate_of_change": -2.066520386279398, "market_dynamics": -0.858305, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.058, "high": 0.068, "low": 0.056, "close": 0.06, "volume": 19732000}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.062709, "activity_20": 0.065819, "activity_30": 0.070516}, "trend_signal": 0, "fair_value": 0.084571, "relative_strength": -25.961365, "rate_of_change": -1.6873417721519, "market_dynamics": -0.714882, "expectation": {"probability": 41.4979, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.06, "high": 0.072, "low": 0.058, "close": 0.072, "volume": 54098000}, "trend_line": 0.076733, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.064218, "activity_20": 0.066043, "activity_30": 0.070151}, "trend_signal": 0, "fair_value": 0.084154, "relative_strength": -9.992302, "rate_of_change": -1.2025699460517392, "market_dynamics": -0.218761, "expectation": {"probability": 42.0255, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.06, "close": 0.061, "volume": 28134000}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.063582, "activity_20": 0.065267, "activity_30": 0.069135}, "trend_signal": 0, "fair_value": 0.083712, "relative_strength": -22.859881, "rate_of_change": -1.6068705771962493, "market_dynamics": 0.088105, "expectation": {"probability": 43.6582, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.058, "close": 0.059, "volume": 14776000}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.062655, "activity_20": 0.06439, "activity_30": 0.068071}, "trend_signal": 0, "fair_value": 0.083276, "relative_strength": -24.005015, "rate_of_change": -1.5456953642384124, "market_dynamics": 0.258384, "expectation": {"probability": 43.7312, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.058, "high": 0.064, "low": 0.056, "close": 0.057, "volume": 59894000}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.061527, "activity_20": 0.063433, "activity_30": 0.066953}, "trend_signal": 0, "fair_value": 0.082827, "relative_strength": -26.602922, "rate_of_change": -1.5686168996273533, "market_dynamics": 0.427072, "expectation": {"probability": 43.5855, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.057, "close": 0.058, "volume": 2734000}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.060727, "activity_20": 0.062681, "activity_30": 0.065974}, "trend_signal": 0, "fair_value": 0.082385, "relative_strength": -27.097811, "rate_of_change": -1.5949813440485485, "market_dynamics": 0.100622, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.057, "close": 0.058, "volume": 18578000}, "trend_line": 0.070633, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.060091, "activity_20": 0.062024, "activity_30": 0.065071}, "trend_signal": 0, "fair_value": 0.081949, "relative_strength": -27.340398, "rate_of_change": -1.898611111111102, "market_dynamics": 0.006534, "expectation": {"probability": 46.1361, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.057, "close": 0.058, "volume": 26548000}, "trend_line": 0.069267, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.059527, "activity_20": 0.061457, "activity_30": 0.064256}, "trend_signal": 0, "fair_value": 0.081545, "relative_strength": -26.473826, "rate_of_change": -1.9339402262398682, "market_dynamics": -0.000673, "expectation": {"probability": 43.9043, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.056, "close": 0.057, "volume": 10130029}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.058891, "activity_20": 0.060881, "activity_30": 0.063465}, "trend_signal": 0, "fair_value": 0.081167, "relative_strength": -26.738748, "rate_of_change": -1.876795588086673, "market_dynamics": -0.126423, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.059, "high": 0.066, "low": 0.057, "close": 0.058, "volume": 36992000}, "trend_line": 0.066967, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.058527, "activity_20": 0.060448, "activity_30": 0.062822}, "trend_signal": 0, "fair_value": 0.080731, "relative_strength": -26.814351, "rate_of_change": -1.471302249621141, "market_dynamics": -0.022741, "expectation": {"probability": 43.0454, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.058, "high": 0.07, "low": 0.057, "close": 0.07, "volume": 57238000}, "trend_line": 0.0667, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.060382, "activity_20": 0.06119, "activity_30": 0.063017}, "trend_signal": 0, "fair_value": 0.080397, "relative_strength": -10.00732, "rate_of_change": -0.39870383920438923, "market_dynamics": 0.353351, "expectation": {"probability": 45.9334, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.064, "close": 0.064, "volume": 3258000}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.060964, "activity_20": 0.061357, "activity_30": 0.062843}, "trend_signal": 0, "fair_value": 0.080064, "relative_strength": -16.278551, "rate_of_change": -0.8995502248875403, "market_dynamics": 0.559959, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.057, "close": 0.06, "volume": 13518000}, "trend_line": 0.065433, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.060964, "activity_20": 0.061143, "activity_30": 0.062449}, "trend_signal": 0, "fair_value": 0.079744, "relative_strength": -19.780056, "rate_of_change": -1.0090771558245095, "market_dynamics": 0.75026, "expectation": {"probability": 45.2579, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cba6e5ab-0c02-4e23-93cf-a68cf31cb096/", "share_image": "https://sharemaestro.com/terminal/cba6e5ab-0c02-4e23-93cf-a68cf31cb096/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}