{"ticker": {"uuid": "cba73a5b-63a2-4993-b777-cf910b85373b", "symbol": "KIE", "name": "STATE STREET SPDR S&P INSURANCE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KIE rose 10.33%, moving from 57.52 to 63.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.27 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is positive at 60.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "63.46"}, {"label": "12-Week Change", "value": "10.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.18%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.27"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 63.96, "high": 65.2, "low": 63.14, "close": 63.46, "volume": 7305305}, "trend_line": 57.83001, "activity_lines": {"activity_5": 62.06722, "activity_10": 59.989246, "activity_20": 58.366499, "activity_30": 57.92632}, "trend_signal": 1, "fair_value": 52.948755, "relative_strength": -1.268584, "rate_of_change": 0.204763885786548, "market_dynamics": 1.348133, "expectation": {"probability": 60.1759, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.033793, "high": 40.821965, "low": 38.985981, "close": 40.659404, "volume": 4533545}, "trend_line": 38.86809, "activity_lines": {"activity_5": 39.555901, "activity_10": 38.958211, "activity_20": 38.448225, "activity_30": 38.550455}, "trend_signal": 0, "fair_value": 35.398008, "relative_strength": -5.697171, "rate_of_change": 0.13248433713932578, "market_dynamics": 0.700984, "expectation": {"probability": 58.717, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.602029, "high": 41.290524, "low": 40.48728, "close": 40.640279, "volume": 4084653}, "trend_line": 38.926791, "activity_lines": {"activity_5": 40.043584, "activity_10": 39.343833, "activity_20": 38.698419, "activity_30": 38.66479}, "trend_signal": 0, "fair_value": 35.49383, "relative_strength": -6.73337, "rate_of_change": 0.15102620169912961, "market_dynamics": 0.783398, "expectation": {"probability": 58.1471, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.697654, "high": 41.43396, "low": 40.382094, "close": 40.946277, "volume": 5108344}, "trend_line": 38.95455, "activity_lines": {"activity_5": 40.444568, "activity_10": 39.739001, "activity_20": 38.964442, "activity_30": 38.795079}, "trend_signal": 0, "fair_value": 35.584041, "relative_strength": -3.997307, "rate_of_change": 0.07131078439010319, "market_dynamics": 0.973518, "expectation": {"probability": 58.3494, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.137525, "high": 41.567834, "low": 40.611592, "close": 40.908027, "volume": 5025019}, "trend_line": 38.96426, "activity_lines": {"activity_5": 40.709129, "activity_10": 40.053392, "activity_20": 39.20111, "activity_30": 38.92111}, "trend_signal": 0, "fair_value": 35.673487, "relative_strength": -3.873068, "rate_of_change": 0.024926484839397287, "market_dynamics": 1.212868, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.87934, "high": 40.888902, "low": 39.827474, "close": 40.037847, "volume": 4732455}, "trend_line": 38.975663, "activity_lines": {"activity_5": 40.573342, "activity_10": 40.150643, "activity_20": 39.331214, "activity_30": 38.990374}, "trend_signal": 1, "fair_value": 35.763597, "relative_strength": -3.964829, "rate_of_change": 0.029265280541691998, "market_dynamics": 1.128996, "expectation": {"probability": 58.7868, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.114346, "high": 40.449031, "low": 39.578851, "close": 40.162158, "volume": 4383189}, "trend_line": 38.958296, "activity_lines": {"activity_5": 40.414606, "activity_10": 40.236919, "activity_20": 39.461053, "activity_30": 39.066922}, "trend_signal": 1, "fair_value": 35.849129, "relative_strength": -4.417958, "rate_of_change": -0.04455857492404974, "market_dynamics": 1.037461, "expectation": {"probability": 59.4557, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.257782, "high": 41.233149, "low": 40.047409, "close": 41.070588, "volume": 3173752}, "trend_line": 38.964247, "activity_lines": {"activity_5": 40.59183, "activity_10": 40.457376, "activity_20": 39.665618, "activity_30": 39.203199}, "trend_signal": 1, "fair_value": 35.940079, "relative_strength": -4.664096, "rate_of_change": 0.015275308755811982, "market_dynamics": 0.963139, "expectation": {"probability": 59.7112, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.022776, "high": 41.041901, "low": 40.20997, "close": 40.573342, "volume": 3669336}, "trend_line": 38.938432, "activity_lines": {"activity_5": 40.574617, "activity_10": 40.528138, "activity_20": 39.807481, "activity_30": 39.307011}, "trend_signal": 1, "fair_value": 36.032466, "relative_strength": -4.594246, "rate_of_change": -0.06625304474638372, "market_dynamics": 0.805414, "expectation": {"probability": 59.3061, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.678529, "high": 41.67302, "low": 40.678529, "close": 41.453085, "volume": 4298942}, "trend_line": 38.931499, "activity_lines": {"activity_5": 40.875515, "activity_10": 40.731905, "activity_20": 40.022149, "activity_30": 39.469247}, "trend_signal": 1, "fair_value": 36.132921, "relative_strength": -2.37663, "rate_of_change": -0.017805031286304816, "market_dynamics": 0.904455, "expectation": {"probability": 60.1565, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.420138, "high": 42.355834, "low": 41.256991, "close": 41.612076, "volume": 4899664}, "trend_line": 38.954234, "activity_lines": {"activity_5": 41.193072, "activity_10": 40.92459, "activity_20": 40.238013, "activity_30": 39.642187}, "trend_signal": 1, "fair_value": 36.241208, "relative_strength": 0.901816, "rate_of_change": 0.05839744316035014, "market_dynamics": 1.091137, "expectation": {"probability": 58.1752, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.50651, "high": 41.81361, "low": 40.738759, "close": 40.825131, "volume": 4469315}, "trend_line": 38.949788, "activity_lines": {"activity_5": 41.143366, "activity_10": 40.928013, "activity_20": 40.362049, "activity_30": 39.76289}, "trend_signal": 1, "fair_value": 36.335622, "relative_strength": -0.295334, "rate_of_change": -0.011413393470916421, "market_dynamics": 1.036116, "expectation": {"probability": 60.0932, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.729163, "high": 41.213805, "low": 39.793467, "close": 40.978681, "volume": 4017895}, "trend_line": 39.054265, "activity_lines": {"activity_5": 41.100645, "activity_10": 40.95634, "activity_20": 40.486579, "activity_30": 39.893787}, "trend_signal": 1, "fair_value": 36.425211, "relative_strength": -0.343134, "rate_of_change": 0.26823509283286173, "market_dynamics": 0.966758, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.738759, "high": 41.736835, "low": 40.738759, "close": 41.391347, "volume": 6160626}, "trend_line": 39.249085, "activity_lines": {"activity_5": 41.201606, "activity_10": 41.053544, "activity_20": 40.636728, "activity_30": 40.044566}, "trend_signal": 1, "fair_value": 36.518549, "relative_strength": 0.316055, "rate_of_change": 0.49884436437351976, "market_dynamics": 0.885655, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.688851, "high": 42.773298, "low": 40.556419, "close": 40.575612, "volume": 10553149}, "trend_line": 39.403827, "activity_lines": {"activity_5": 40.976122, "activity_10": 40.994342, "activity_20": 40.687733, "activity_30": 40.130149}, "trend_signal": 1, "fair_value": 36.602477, "relative_strength": 0.800773, "rate_of_change": 0.3942563247015792, "market_dynamics": 0.593982, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.470047, "high": 41.439332, "low": 39.884637, "close": 40.076575, "volume": 5946432}, "trend_line": 39.489857, "activity_lines": {"activity_5": 40.64279, "activity_10": 40.850448, "activity_20": 40.677362, "activity_30": 40.173552}, "trend_signal": 1, "fair_value": 36.694299, "relative_strength": 2.188601, "rate_of_change": 0.21832904707454162, "market_dynamics": 0.255543, "expectation": {"probability": 57.7225, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.287706, "high": 41.943168, "low": 40.287706, "close": 41.736835, "volume": 6044063}, "trend_line": 39.624878, "activity_lines": {"activity_5": 40.965246, "activity_10": 41.007717, "activity_20": 40.816132, "activity_30": 40.318518}, "trend_signal": 1, "fair_value": 36.789329, "relative_strength": 0.703321, "rate_of_change": 0.3419131145499003, "market_dynamics": 0.194689, "expectation": {"probability": 57.3597, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.765626, "high": 41.842401, "low": 41.276185, "close": 41.756029, "volume": 4790854}, "trend_line": 39.755141, "activity_lines": {"activity_5": 41.233319, "activity_10": 41.139844, "activity_20": 40.941116, "activity_30": 40.456012}, "trend_signal": 1, "fair_value": 36.870078, "relative_strength": -0.537098, "rate_of_change": 0.32874044432389005, "market_dynamics": -0.035791, "expectation": {"probability": 60.5829, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.708044, "high": 42.470996, "low": 41.698448, "close": 42.293454, "volume": 6884344}, "trend_line": 39.889346, "activity_lines": {"activity_5": 41.62871, "activity_10": 41.357223, "activity_20": 41.098491, "activity_30": 40.619774}, "trend_signal": 1, "fair_value": 36.951483, "relative_strength": -1.414782, "rate_of_change": 0.3375789812945235, "market_dynamics": 0.064554, "expectation": {"probability": 60.4377, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.226276, "high": 43.454677, "low": 42.09192, "close": 43.310724, "volume": 4363688}, "trend_line": 40.048886, "activity_lines": {"activity_5": 42.303051, "activity_10": 41.728285, "activity_20": 41.3375, "activity_30": 40.840508}, "trend_signal": 1, "fair_value": 37.035168, "relative_strength": 0.065723, "rate_of_change": 0.39995641944091986, "market_dynamics": 0.420339, "expectation": {"probability": 57.3597, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.301127, "high": 43.646614, "low": 42.638942, "close": 43.416289, "volume": 10110839}, "trend_line": 40.227187, "activity_lines": {"activity_5": 42.83024, "activity_10": 42.084766, "activity_20": 41.567244, "activity_30": 41.05776}, "trend_signal": 1, "fair_value": 37.116046, "relative_strength": -0.404337, "rate_of_change": 0.4452083885679057, "market_dynamics": 0.74002, "expectation": {"probability": 60.6723, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.272336, "high": 43.857746, "low": 42.946042, "close": 43.243545, "volume": 4580551}, "trend_line": 40.406716, "activity_lines": {"activity_5": 43.077199, "activity_10": 42.377034, "activity_20": 41.75985, "activity_30": 41.252364}, "trend_signal": 1, "fair_value": 37.199533, "relative_strength": -0.905995, "rate_of_change": 0.44628773073295497, "market_dynamics": 0.934879, "expectation": {"probability": 60.2418, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.329917, "high": 44.414365, "low": 42.821283, "close": 43.003623, "volume": 6215414}, "trend_line": 40.569991, "activity_lines": {"activity_5": 43.143738, "activity_10": 42.581709, "activity_20": 41.9173, "activity_30": 41.419906}, "trend_signal": 1, "fair_value": 37.280728, "relative_strength": -3.581651, "rate_of_change": 0.40407886649337876, "market_dynamics": 1.000167, "expectation": {"probability": 59.3894, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.145686, "high": 43.705017, "low": 42.668325, "close": 43.299984, "volume": 3708026}, "trend_line": 40.783791, "activity_lines": {"activity_5": 43.22589, "activity_10": 42.803451, "activity_20": 42.091721, "activity_30": 41.596035}, "trend_signal": 1, "fair_value": 37.363486, "relative_strength": -3.562555, "rate_of_change": 0.5269905038923944, "market_dynamics": 0.941856, "expectation": {"probability": 59.598, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.280697, "high": 43.676086, "low": 43.116755, "close": 43.608581, "volume": 2650648}, "trend_line": 40.981839, "activity_lines": {"activity_5": 43.343806, "activity_10": 43.046599, "activity_20": 42.284324, "activity_30": 41.778279}, "trend_signal": 1, "fair_value": 37.446821, "relative_strength": -2.988671, "rate_of_change": 0.485604685449668, "market_dynamics": 0.779002, "expectation": {"probability": 59.5302, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.425351, "high": 44.389716, "low": 43.415708, "close": 44.138981, "volume": 4571012}, "trend_line": 41.180102, "activity_lines": {"activity_5": 43.618665, "activity_10": 43.331039, "activity_20": 42.514582, "activity_30": 41.981966}, "trend_signal": 1, "fair_value": 37.529874, "relative_strength": -0.042202, "rate_of_change": 0.483782584768822, "market_dynamics": 0.93216, "expectation": {"probability": 59.5302, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.245062, "high": 44.650095, "low": 43.512144, "close": 44.50544, "volume": 4013549}, "trend_line": 41.381689, "activity_lines": {"activity_5": 43.967497, "activity_10": 43.608245, "activity_20": 42.760212, "activity_30": 42.196504}, "trend_signal": 1, "fair_value": 37.614926, "relative_strength": -0.860069, "rate_of_change": 0.48952525663973223, "market_dynamics": 1.041926, "expectation": {"probability": 59.698, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.273993, "high": 45.440874, "low": 44.100407, "close": 45.276932, "volume": 3520015}, "trend_line": 41.630593, "activity_lines": {"activity_5": 44.489367, "activity_10": 43.975385, "activity_20": 43.058634, "activity_30": 42.44781}, "trend_signal": 1, "fair_value": 37.707144, "relative_strength": -0.181457, "rate_of_change": 0.6014834242265849, "market_dynamics": 1.236331, "expectation": {"probability": 60.6365, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.383012, "high": 46.14486, "low": 45.383012, "close": 45.903769, "volume": 3045536}, "trend_line": 41.85768, "activity_lines": {"activity_5": 45.068629, "activity_10": 44.392478, "activity_20": 43.396725, "activity_30": 42.723498}, "trend_signal": 1, "fair_value": 37.813254, "relative_strength": 0.323263, "rate_of_change": 0.545481060046405, "market_dynamics": 1.397407, "expectation": {"probability": 58.3553, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.845907, "high": 46.511319, "low": 44.495796, "close": 45.392656, "volume": 3555036}, "trend_line": 42.06231, "activity_lines": {"activity_5": 45.303934, "activity_10": 44.651, "activity_20": 43.660756, "activity_30": 42.951561}, "trend_signal": 1, "fair_value": 37.905104, "relative_strength": -2.008574, "rate_of_change": 0.48887085954117504, "market_dynamics": 1.425784, "expectation": {"probability": 60.3827, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.21907, "high": 46.120751, "low": 45.084059, "close": 46.106286, "volume": 3576521}, "trend_line": 42.296785, "activity_lines": {"activity_5": 45.658178, "activity_10": 45.001419, "activity_20": 43.973991, "activity_30": 43.212463}, "trend_signal": 1, "fair_value": 37.997729, "relative_strength": -1.608406, "rate_of_change": 0.5574467973822725, "market_dynamics": 1.4667, "expectation": {"probability": 60.6365, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.202722, "high": 47.59623, "low": 45.619282, "close": 47.196018, "volume": 5115941}, "trend_line": 42.514672, "activity_lines": {"activity_5": 46.244511, "activity_10": 45.501062, "activity_20": 44.36961, "activity_30": 43.528543}, "trend_signal": 1, "fair_value": 38.096757, "relative_strength": 1.253158, "rate_of_change": 0.5151384437375028, "market_dynamics": 1.532126, "expectation": {"probability": 57.3355, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.848847, "high": 47.736063, "low": 46.742767, "close": 47.562477, "volume": 3783212}, "trend_line": 42.745412, "activity_lines": {"activity_5": 46.773626, "activity_10": 45.995472, "activity_20": 44.769791, "activity_30": 43.854207}, "trend_signal": 1, "fair_value": 38.197198, "relative_strength": 0.595537, "rate_of_change": 0.5427302837947436, "market_dynamics": 1.562949, "expectation": {"probability": 57.3355, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.446753, "high": 48.208601, "low": 47.282811, "close": 47.813212, "volume": 3015547}, "trend_line": 42.97431, "activity_lines": {"activity_5": 47.23395, "activity_10": 46.452581, "activity_20": 45.162501, "activity_30": 44.181162}, "trend_signal": 1, "fair_value": 38.293696, "relative_strength": 0.340054, "rate_of_change": 0.5354913879412391, "market_dynamics": 1.547092, "expectation": {"probability": 57.3355, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.803568, "high": 48.78722, "low": 47.639626, "close": 48.198958, "volume": 3577828}, "trend_line": 43.217341, "activity_lines": {"activity_5": 47.695559, "activity_10": 46.897767, "activity_20": 45.561369, "activity_30": 44.518236}, "trend_signal": 1, "fair_value": 38.383493, "relative_strength": 1.485869, "rate_of_change": 0.5655262411426615, "market_dynamics": 1.543825, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.121808, "high": 48.97045, "low": 48.054303, "close": 48.97045, "volume": 4593977}, "trend_line": 43.515095, "activity_lines": {"activity_5": 48.227246, "activity_10": 47.399762, "activity_20": 45.99741, "activity_30": 44.889405}, "trend_signal": 1, "fair_value": 38.481741, "relative_strength": 3.093613, "rate_of_change": 0.6889688099969056, "market_dynamics": 1.563893, "expectation": {"probability": 58.4236, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.994082, "high": 49.666891, "low": 48.708501, "close": 49.032804, "volume": 4453982}, "trend_line": 43.810783, "activity_lines": {"activity_5": 48.588773, "activity_10": 47.82525, "activity_20": 46.397038, "activity_30": 45.245386}, "trend_signal": 1, "fair_value": 38.579721, "relative_strength": 0.930379, "rate_of_change": 0.6795067320891713, "market_dynamics": 1.612473, "expectation": {"probability": 58.4236, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.158654, "high": 50.586559, "low": 49.158654, "close": 50.407465, "volume": 2953080}, "trend_line": 44.122012, "activity_lines": {"activity_5": 49.286068, "activity_10": 48.418361, "activity_20": 46.892843, "activity_30": 45.670978}, "trend_signal": 1, "fair_value": 38.684928, "relative_strength": 3.317614, "rate_of_change": 0.7103936033281973, "market_dynamics": 1.625714, "expectation": {"probability": 58.4236, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.446188, "high": 50.446188, "low": 48.868232, "close": 49.371629, "volume": 3438531}, "trend_line": 44.415288, "activity_lines": {"activity_5": 49.448418, "activity_10": 48.729856, "activity_20": 47.2488, "activity_30": 46.009663}, "trend_signal": 1, "fair_value": 38.780384, "relative_strength": 2.06251, "rate_of_change": 0.6646931694774001, "market_dynamics": 1.53562, "expectation": {"probability": 57.7988, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.439394, "high": 49.584605, "low": 46.602946, "close": 46.777199, "volume": 6002897}, "trend_line": 44.592759, "activity_lines": {"activity_5": 48.642064, "activity_10": 48.506583, "activity_20": 47.323962, "activity_30": 46.162045}, "trend_signal": 1, "fair_value": 38.854218, "relative_strength": -1.834968, "rate_of_change": 0.39957187714285264, "market_dynamics": 1.188973, "expectation": {"probability": 59.5669, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.193469, "high": 47.571017, "low": 46.128591, "close": 47.512933, "volume": 4555945}, "trend_line": 44.789454, "activity_lines": {"activity_5": 48.175739, "activity_10": 48.391908, "activity_20": 47.452688, "activity_30": 46.350443}, "trend_signal": 1, "fair_value": 38.930832, "relative_strength": 2.83104, "rate_of_change": 0.44109179250379704, "market_dynamics": 0.705438, "expectation": {"probability": 56.4803, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.74527, "high": 48.306751, "low": 46.825602, "close": 46.980494, "volume": 7650071}, "trend_line": 44.994633, "activity_lines": {"activity_5": 47.629101, "activity_10": 48.154849, "activity_20": 47.511197, "activity_30": 46.4918}, "trend_signal": 1, "fair_value": 39.001508, "relative_strength": -0.910587, "rate_of_change": 0.45809667606129134, "market_dynamics": 0.263828, "expectation": {"probability": 58.863, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.077301, "high": 48.035691, "low": 46.922409, "close": 47.900161, "volume": 6045931}, "trend_line": 45.225349, "activity_lines": {"activity_5": 47.52584, "activity_10": 48.088922, "activity_20": 47.639499, "activity_30": 46.679254}, "trend_signal": 1, "fair_value": 39.071798, "relative_strength": 0.428644, "rate_of_change": 0.5127633778010836, "market_dynamics": -0.088814, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.142179, "high": 49.758858, "low": 48.142179, "close": 49.633009, "volume": 2900607}, "trend_line": 45.500071, "activity_lines": {"activity_5": 48.167349, "activity_10": 48.331918, "activity_20": 47.909516, "activity_30": 46.963619}, "trend_signal": 1, "fair_value": 39.15619, "relative_strength": 2.112144, "rate_of_change": 0.6074513653835971, "market_dynamics": -0.271422, "expectation": {"probability": 57.4447, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.720135, "high": 50.179969, "low": 49.237067, "close": 50.175128, "volume": 5615517}, "trend_line": 45.820055, "activity_lines": {"activity_5": 48.972139, "activity_10": 48.640394, "activity_20": 48.201007, "activity_30": 47.265236}, "trend_signal": 1, "fair_value": 39.245994, "relative_strength": 1.498231, "rate_of_change": 0.7032604410661363, "market_dynamics": -0.176796, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.233213, "high": 50.233213, "low": 48.785946, "close": 49.187696, "volume": 4600559}, "trend_line": 46.123759, "activity_lines": {"activity_5": 49.221256, "activity_10": 48.733406, "activity_20": 48.367188, "activity_30": 47.482503}, "trend_signal": 1, "fair_value": 39.327708, "relative_strength": -0.57529, "rate_of_change": 0.6628189337616381, "market_dynamics": -0.185075, "expectation": {"probability": 61.0575, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.158654, "high": 49.594286, "low": 48.277709, "close": 49.526521, "volume": 5418383}, "trend_line": 46.383415, "activity_lines": {"activity_5": 49.471663, "activity_10": 48.884074, "activity_20": 48.541596, "activity_30": 47.702036}, "trend_signal": 1, "fair_value": 39.410947, "relative_strength": 0.407349, "rate_of_change": 0.5629549837861213, "market_dynamics": -0.150582, "expectation": {"probability": 57.5616, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.662051, "high": 49.662051, "low": 48.33589, "close": 48.781106, "volume": 2820430}, "trend_line": 46.617584, "activity_lines": {"activity_5": 49.303864, "activity_10": 48.890234, "activity_20": 48.621102, "activity_30": 47.856726}, "trend_signal": 1, "fair_value": 39.49205, "relative_strength": -2.358002, "rate_of_change": 0.5048550219943948, "market_dynamics": -0.255386, "expectation": {"probability": 61.2651, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.626215, "high": 48.732702, "low": 47.26317, "close": 47.406445, "volume": 3313693}, "trend_line": 46.788017, "activity_lines": {"activity_5": 48.619115, "activity_10": 48.676026, "activity_20": 48.553002, "activity_30": 47.90762}, "trend_signal": 1, "fair_value": 39.577022, "relative_strength": -6.621339, "rate_of_change": 0.36559809706140656, "market_dynamics": -0.572096, "expectation": {"probability": 61.0874, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.387083, "high": 49.003762, "low": 47.387083, "close": 48.83919, "volume": 3258335}, "trend_line": 46.972299, "activity_lines": {"activity_5": 48.560386, "activity_10": 48.758048, "activity_20": 48.614198, "activity_30": 48.039954}, "trend_signal": 1, "fair_value": 39.659468, "relative_strength": -4.436899, "rate_of_change": 0.3938658054261972, "market_dynamics": -0.704197, "expectation": {"probability": 60.2307, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.952675, "high": 49.472414, "low": 47.820905, "close": 48.408648, "volume": 3676537}, "trend_line": 47.138711, "activity_lines": {"activity_5": 48.447205, "activity_10": 48.724299, "activity_20": 48.617978, "activity_30": 48.132621}, "trend_signal": 1, "fair_value": 39.74063, "relative_strength": -5.219619, "rate_of_change": 0.35427688987503275, "market_dynamics": -0.896795, "expectation": {"probability": 61.0092, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.651517, "high": 48.991534, "low": 47.83538, "close": 48.029773, "volume": 4643492}, "trend_line": 47.298252, "activity_lines": {"activity_5": 48.259668, "activity_10": 48.605378, "activity_20": 48.574711, "activity_30": 48.190109}, "trend_signal": 1, "fair_value": 39.8232, "relative_strength": -7.649204, "rate_of_change": 0.33845006920108034, "market_dynamics": -0.931638, "expectation": {"probability": 61.117, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.321215, "high": 50.040728, "low": 48.175494, "close": 49.885292, "volume": 4035399}, "trend_line": 47.527641, "activity_lines": {"activity_5": 48.790421, "activity_10": 48.804746, "activity_20": 48.70419, "activity_30": 48.357015}, "trend_signal": 1, "fair_value": 39.919789, "relative_strength": -5.01523, "rate_of_change": 0.48498409624102967, "market_dynamics": -0.753134, "expectation": {"probability": 60.8035, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.933866, "high": 51.867103, "low": 49.836718, "close": 49.885292, "volume": 5864142}, "trend_line": 47.747152, "activity_lines": {"activity_5": 49.247562, "activity_10": 48.968021, "activity_20": 48.822607, "activity_30": 48.509121}, "trend_signal": 1, "fair_value": 40.016201, "relative_strength": -3.105765, "rate_of_change": 0.4618596576253324, "market_dynamics": -0.467367, "expectation": {"probability": 62.1126, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.069872, "high": 51.784527, "low": 49.895006, "close": 51.731096, "volume": 5510188}, "trend_line": 48.017902, "activity_lines": {"activity_5": 50.154715, "activity_10": 49.462309, "activity_20": 49.106949, "activity_30": 48.76615}, "trend_signal": 1, "fair_value": 40.12297, "relative_strength": 1.219053, "rate_of_change": 0.5670495278964484, "market_dynamics": -0.04486, "expectation": {"probability": 57.2045, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.847673, "high": 53.20774, "low": 50.827623, "close": 51.55623, "volume": 7769153}, "trend_line": 48.265144, "activity_lines": {"activity_5": 50.810784, "activity_10": 49.896514, "activity_20": 49.357817, "activity_30": 48.994429}, "trend_signal": 1, "fair_value": 40.223659, "relative_strength": 2.980891, "rate_of_change": 0.5148954654453666, "market_dynamics": 0.466852, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.55561, "high": 51.14821, "low": 49.525846, "close": 51.128781, "volume": 5936574}, "trend_line": 48.485922, "activity_lines": {"activity_5": 51.114533, "activity_10": 50.209936, "activity_20": 49.555662, "activity_30": 49.17918}, "trend_signal": 1, "fair_value": 40.318126, "relative_strength": 2.050446, "rate_of_change": 0.457427413870355, "market_dynamics": 0.743101, "expectation": {"probability": 55.845, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.332791, "high": 52.731716, "low": 50.740191, "close": 52.615139, "volume": 5624247}, "trend_line": 48.730529, "activity_lines": {"activity_5": 51.707133, "activity_10": 50.764473, "activity_20": 49.885084, "activity_30": 49.445581}, "trend_signal": 1, "fair_value": 40.423832, "relative_strength": 0.938603, "rate_of_change": 0.5044907674437848, "market_dynamics": 0.923768, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.683143, "high": 53.703192, "low": 52.304267, "close": 53.567186, "volume": 2129567}, "trend_line": 48.985976, "activity_lines": {"activity_5": 52.435092, "activity_10": 51.4224, "activity_20": 50.294665, "activity_30": 49.757624}, "trend_signal": 1, "fair_value": 40.53204, "relative_strength": 1.278988, "rate_of_change": 0.5242032156063887, "market_dynamics": 0.924354, "expectation": {"probability": 55.7, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.78091, "high": 54.946682, "low": 53.528327, "close": 54.868964, "volume": 3215619}, "trend_line": 49.301853, "activity_lines": {"activity_5": 53.351518, "activity_10": 52.205, "activity_20": 50.808246, "activity_30": 50.137171}, "trend_signal": 1, "fair_value": 40.651132, "relative_strength": 3.348668, "rate_of_change": 0.6448314921805384, "market_dynamics": 0.917843, "expectation": {"probability": 56.4511, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.752386, "high": 55.140977, "low": 53.547756, "close": 53.606045, "volume": 4098109}, "trend_line": 49.551845, "activity_lines": {"activity_5": 53.63778, "activity_10": 52.648346, "activity_20": 51.163017, "activity_30": 50.414861}, "trend_signal": 1, "fair_value": 40.767322, "relative_strength": 5.1802, "rate_of_change": 0.5070641056838145, "market_dynamics": 0.946171, "expectation": {"probability": 57.2832, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.868343, "high": 54.363796, "low": 52.498562, "close": 54.324937, "volume": 7792886}, "trend_line": 49.789475, "activity_lines": {"activity_5": 54.027018, "activity_10": 53.127902, "activity_20": 51.557238, "activity_30": 50.722802}, "trend_signal": 1, "fair_value": 40.890305, "relative_strength": 2.438883, "rate_of_change": 0.47955832926100506, "market_dynamics": 1.043334, "expectation": {"probability": 56.913, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.548376, "high": 55.578141, "low": 54.548376, "close": 54.849534, "volume": 6171785}, "trend_line": 50.032377, "activity_lines": {"activity_5": 54.378044, "activity_10": 53.588382, "activity_20": 51.966448, "activity_30": 51.049258}, "trend_signal": 1, "fair_value": 41.015143, "relative_strength": 2.009459, "rate_of_change": 0.48785812664221445, "market_dynamics": 1.208817, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.031182, "high": 55.440408, "low": 54.758364, "close": 55.031182, "volume": 5497327}, "trend_line": 50.272976, "activity_lines": {"activity_5": 54.640661, "activity_10": 53.991629, "activity_20": 52.359865, "activity_30": 51.371761}, "trend_signal": 1, "fair_value": 41.140434, "relative_strength": 1.780931, "rate_of_change": 0.4808866066867123, "market_dynamics": 1.244978, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.962977, "high": 56.224758, "low": 54.582982, "close": 56.151682, "volume": 3308933}, "trend_line": 50.538067, "activity_lines": {"activity_5": 55.179177, "activity_10": 54.505042, "activity_20": 52.834291, "activity_30": 51.751033}, "trend_signal": 1, "fair_value": 41.264127, "relative_strength": 3.552167, "rate_of_change": 0.5273031777549796, "market_dynamics": 1.322268, "expectation": {"probability": 57.6501, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.044504, "high": 56.141939, "low": 53.970117, "close": 55.859378, "volume": 8573343}, "trend_line": 50.767698, "activity_lines": {"activity_5": 55.534745, "activity_10": 54.884935, "activity_20": 53.252419, "activity_30": 52.094343}, "trend_signal": 1, "fair_value": 41.382504, "relative_strength": 1.857557, "rate_of_change": 0.45437234471196697, "market_dynamics": 1.396082, "expectation": {"probability": 58.1219, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.966556, "high": 57.311156, "low": 55.635278, "close": 56.911674, "volume": 4372677}, "trend_line": 51.030327, "activity_lines": {"activity_5": 56.090855, "activity_10": 55.377915, "activity_20": 53.738995, "activity_30": 52.490729}, "trend_signal": 1, "fair_value": 41.501754, "relative_strength": 2.893045, "rate_of_change": 0.5173151636696169, "market_dynamics": 1.369958, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.853213, "high": 56.950647, "low": 54.846056, "close": 54.982464, "volume": 4498719}, "trend_line": 51.182827, "activity_lines": {"activity_5": 55.831446, "activity_10": 55.414987, "activity_20": 54.00667, "activity_30": 52.745705}, "trend_signal": 1, "fair_value": 41.614926, "relative_strength": 0.438657, "rate_of_change": 0.29884190238483754, "market_dynamics": 1.154407, "expectation": {"probability": 58.1219, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.255282, "high": 55.956812, "low": 54.344266, "close": 54.388112, "volume": 5522878}, "trend_line": 51.350043, "activity_lines": {"activity_5": 55.365058, "activity_10": 55.300952, "activity_20": 54.18821, "activity_30": 52.952498}, "trend_signal": 1, "fair_value": 41.719363, "relative_strength": 0.787321, "rate_of_change": 0.3267033296148262, "market_dynamics": 0.827989, "expectation": {"probability": 57.3355, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.349138, "high": 57.330643, "low": 53.813247, "close": 57.12603, "volume": 6156022}, "trend_line": 51.695004, "activity_lines": {"activity_5": 55.854181, "activity_10": 55.669794, "activity_20": 54.597257, "activity_30": 53.325142}, "trend_signal": 1, "fair_value": 41.842835, "relative_strength": 1.067716, "rate_of_change": 0.6717832738718404, "market_dynamics": 0.601967, "expectation": {"probability": 56.8583, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.57423, "high": 58.236787, "low": 57.496282, "close": 57.876278, "volume": 5004908}, "trend_line": 52.040449, "activity_lines": {"activity_5": 56.52843, "activity_10": 56.134007, "activity_20": 55.038296, "activity_30": 53.723934}, "trend_signal": 1, "fair_value": 41.976752, "relative_strength": 4.490711, "rate_of_change": 0.6682367216762477, "market_dynamics": 0.48499, "expectation": {"probability": 57.601, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.96397, "high": 59.53267, "low": 57.354097, "close": 59.444979, "volume": 4032674}, "trend_line": 52.455932, "activity_lines": {"activity_5": 57.591119, "activity_10": 56.805799, "activity_20": 55.583651, "activity_30": 54.201646}, "trend_signal": 1, "fair_value": 42.124047, "relative_strength": 5.49084, "rate_of_change": 0.798384733383055, "market_dynamics": 0.627276, "expectation": {"probability": 58.4079, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.75677, "high": 60.867527, "low": 59.542413, "close": 60.380353, "volume": 4176877}, "trend_line": 52.871938, "activity_lines": {"activity_5": 58.796712, "activity_10": 57.554566, "activity_20": 56.163731, "activity_30": 54.712899}, "trend_signal": 1, "fair_value": 42.282738, "relative_strength": 5.80514, "rate_of_change": 0.7930580663403387, "market_dynamics": 0.939632, "expectation": {"probability": 59.2097, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.42907, "high": 60.438814, "low": 58.607039, "close": 58.801909, "volume": 3941228}, "trend_line": 53.177568, "activity_lines": {"activity_5": 59.116299, "activity_10": 57.915784, "activity_20": 56.543506, "activity_30": 55.095477}, "trend_signal": 1, "fair_value": 42.423241, "relative_strength": 2.116351, "rate_of_change": 0.5780571160451896, "market_dynamics": 0.886211, "expectation": {"probability": 59.9152, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.762935, "high": 58.811652, "low": 56.249117, "close": 56.90193, "volume": 11873467}, "trend_line": 53.401795, "activity_lines": {"activity_5": 58.508305, "activity_10": 57.862992, "activity_20": 56.699871, "activity_30": 55.335759}, "trend_signal": 1, "fair_value": 42.554116, "relative_strength": -0.628326, "rate_of_change": 0.4216571167752521, "market_dynamics": 0.754766, "expectation": {"probability": 62.5987, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.892187, "high": 57.135774, "low": 54.27119, "close": 55.352717, "volume": 7168424}, "trend_line": 53.607296, "activity_lines": {"activity_5": 57.398848, "activity_10": 57.514884, "activity_20": 56.684069, "activity_30": 55.461625}, "trend_signal": 1, "fair_value": 42.670872, "relative_strength": -1.546477, "rate_of_change": 0.38482039789111616, "market_dynamics": 0.364238, "expectation": {"probability": 61.7341, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.183837, "high": 56.241674, "low": 54.899788, "close": 55.595218, "volume": 4240842}, "trend_line": 53.809585, "activity_lines": {"activity_5": 56.538461, "activity_10": 57.220079, "activity_20": 56.673284, "activity_30": 55.589878}, "trend_signal": 1, "fair_value": 42.786378, "relative_strength": -1.766819, "rate_of_change": 0.37735348561509313, "market_dynamics": -0.168454, "expectation": {"probability": 60.6488, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.115273, "high": 55.702961, "low": 54.674508, "close": 55.330759, "volume": 2932903}, "trend_line": 54.027907, "activity_lines": {"activity_5": 55.846572, "activity_10": 56.901126, "activity_20": 56.616043, "activity_30": 55.688018}, "trend_signal": 1, "fair_value": 42.895594, "relative_strength": -1.687626, "rate_of_change": 0.4057306890584653, "market_dynamics": -0.60868, "expectation": {"probability": 61.0823, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.585423, "high": 55.653987, "low": 52.777845, "close": 53.126931, "volume": 3841089}, "trend_line": 54.21859, "activity_lines": {"activity_5": 54.756714, "activity_10": 56.175145, "activity_20": 56.335983, "activity_30": 55.62989}, "trend_signal": 1, "fair_value": 42.98955, "relative_strength": -3.680592, "rate_of_change": 0.35293427154229745, "market_dynamics": -0.986459, "expectation": {"probability": 61.0731, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.725345, "high": 56.574599, "low": 52.627397, "close": 56.114342, "volume": 3992193}, "trend_line": 54.461095, "activity_lines": {"activity_5": 55.040991, "activity_10": 56.01526, "activity_20": 56.342534, "activity_30": 55.752197}, "trend_signal": 1, "fair_value": 43.115782, "relative_strength": -1.150857, "rate_of_change": 0.4472727896465056, "market_dynamics": -1.071881, "expectation": {"probability": 59.5895, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.290648, "high": 56.66285, "low": 55.360143, "close": 55.673576, "volume": 3292395}, "trend_line": 54.703259, "activity_lines": {"activity_5": 55.230852, "activity_10": 55.79363, "activity_20": 56.301177, "activity_30": 55.830422}, "trend_signal": 1, "fair_value": 43.237876, "relative_strength": -3.528856, "rate_of_change": 0.44465503310207494, "market_dynamics": -1.087712, "expectation": {"probability": 60.0812, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.663781, "high": 57.397459, "low": 55.663781, "close": 56.633465, "volume": 5636438}, "trend_line": 54.990049, "activity_lines": {"activity_5": 55.719285, "activity_10": 55.786574, "activity_20": 56.341393, "activity_30": 55.954951}, "trend_signal": 1, "fair_value": 43.358964, "relative_strength": -0.884891, "rate_of_change": 0.5242649254224439, "market_dynamics": -0.916371, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.702961, "high": 57.436638, "low": 55.438501, "close": 57.299511, "volume": 5585374}, "trend_line": 55.23719, "activity_lines": {"activity_5": 56.360517, "activity_10": 55.951736, "activity_20": 56.434049, "activity_30": 56.103949}, "trend_signal": 1, "fair_value": 43.484201, "relative_strength": 0.411168, "rate_of_change": 0.4494285866157333, "market_dynamics": -0.694184, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.456228, "high": 57.456228, "low": 55.72255, "close": 56.633465, "volume": 4074135}, "trend_line": 55.462129, "activity_lines": {"activity_5": 56.648484, "activity_10": 56.051814, "activity_20": 56.451605, "activity_30": 56.194031}, "trend_signal": 1, "fair_value": 43.607496, "relative_strength": -2.153958, "rate_of_change": 0.407223828728433, "market_dynamics": -0.640899, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.839156, "high": 57.240742, "low": 55.732345, "close": 55.830293, "volume": 5288917}, "trend_line": 55.598769, "activity_lines": {"activity_5": 56.434958, "activity_10": 56.045287, "activity_20": 56.385039, "activity_30": 56.217783}, "trend_signal": 1, "fair_value": 43.72433, "relative_strength": -1.93673, "rate_of_change": 0.2463663088014524, "market_dynamics": -0.567355, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.094752, "high": 58.856882, "low": 56.094752, "close": 58.837293, "volume": 4225356}, "trend_line": 55.841471, "activity_lines": {"activity_5": 57.242701, "activity_10": 56.604971, "activity_20": 56.606384, "activity_30": 56.42672}, "trend_signal": 1, "fair_value": 43.868435, "relative_strength": 4.249628, "rate_of_change": 0.4365240532573686, "market_dynamics": -0.506657, "expectation": {"probability": 56.2128, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.023394, "high": 59.562107, "low": 57.025257, "close": 57.838224, "volume": 4148321}, "trend_line": 56.065119, "activity_lines": {"activity_5": 57.506507, "activity_10": 56.919651, "activity_20": 56.718399, "activity_30": 56.555543}, "trend_signal": 1, "fair_value": 44.00894, "relative_strength": 5.621075, "rate_of_change": 0.40050520875426854, "market_dynamics": -0.546691, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.299511, "high": 58.102684, "low": 56.202495, "close": 57.945967, "volume": 5324754}, "trend_line": 56.242813, "activity_lines": {"activity_5": 57.725911, "activity_10": 57.213139, "activity_20": 56.836263, "activity_30": 56.676888}, "trend_signal": 1, "fair_value": 44.136591, "relative_strength": 8.151966, "rate_of_change": 0.3169421614890273, "market_dynamics": -0.356398, "expectation": {"probability": 56.0382, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.926378, "high": 59.023394, "low": 57.78925, "close": 58.112478, "volume": 6756519}, "trend_line": 56.394323, "activity_lines": {"activity_5": 57.957721, "activity_10": 57.489352, "activity_20": 56.955874, "activity_30": 56.797512}, "trend_signal": 1, "fair_value": 44.256326, "relative_strength": 7.744681, "rate_of_change": 0.2693855302009909, "market_dynamics": 0.00991, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.682993, "high": 60.307061, "low": 58.663307, "close": 59.204663, "volume": 3476980}, "trend_line": 56.538846, "activity_lines": {"activity_5": 58.454991, "activity_10": 57.873497, "activity_20": 57.161767, "activity_30": 56.978824}, "trend_signal": 1, "fair_value": 44.381626, "relative_strength": 11.212969, "rate_of_change": 0.25627224924749875, "market_dynamics": 0.202423, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.840478, "high": 60.208632, "low": 54.115916, "close": 54.50963, "volume": 8630250}, "trend_line": 56.568966, "activity_lines": {"activity_5": 57.162293, "activity_10": 57.347813, "activity_20": 56.910615, "activity_30": 56.847907}, "trend_signal": 1, "fair_value": 44.48126, "relative_strength": 12.345014, "rate_of_change": 0.05327310713063316, "market_dynamics": 0.287854, "expectation": {"probability": 59.5426, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.082419, "high": 56.549066, "low": 51.546936, "close": 55.543128, "volume": 11837404}, "trend_line": 56.609572, "activity_lines": {"activity_5": 56.502605, "activity_10": 57.0312, "activity_20": 56.773924, "activity_30": 56.781724}, "trend_signal": 0, "fair_value": 44.588538, "relative_strength": 8.085952, "rate_of_change": 0.07178140749469737, "market_dynamics": 0.285104, "expectation": {"probability": 55.5842, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.202598, "high": 57.07861, "low": 55.582499, "close": 55.818727, "volume": 4197407}, "trend_line": 56.641879, "activity_lines": {"activity_5": 56.087789, "activity_10": 56.784521, "activity_20": 56.682061, "activity_30": 56.730701}, "trend_signal": 0, "fair_value": 44.702433, "relative_strength": 9.981252, "rate_of_change": 0.05706985384027099, "market_dynamics": 0.001618, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.493914, "high": 57.255781, "low": 53.682832, "close": 55.661242, "volume": 4898713}, "trend_line": 56.662881, "activity_lines": {"activity_5": 55.762295, "activity_10": 56.536131, "activity_20": 56.596921, "activity_30": 56.667435}, "trend_signal": 0, "fair_value": 44.825978, "relative_strength": 4.688929, "rate_of_change": 0.03707857219919513, "market_dynamics": -0.329966, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.749827, "high": 57.457559, "low": 54.873815, "close": 57.334524, "volume": 5490925}, "trend_line": 56.702309, "activity_lines": {"activity_5": 56.157977, "activity_10": 56.609651, "activity_20": 56.686097, "activity_30": 56.710766}, "trend_signal": 0, "fair_value": 44.957015, "relative_strength": 4.637922, "rate_of_change": 0.06958347211466517, "market_dynamics": -0.367026, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.00971, "high": 58.294201, "low": 56.615997, "close": 57.73808, "volume": 3509828}, "trend_line": 56.764932, "activity_lines": {"activity_5": 56.812854, "activity_10": 56.729195, "activity_20": 56.811646, "activity_30": 56.77759}, "trend_signal": 0, "fair_value": 45.096329, "relative_strength": 5.704195, "rate_of_change": 0.1104417105836062, "market_dynamics": -0.466515, "expectation": {"probability": 55.3938, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.732207, "high": 58.865085, "low": 56.940811, "close": 58.781421, "volume": 5495354}, "trend_line": 56.827257, "activity_lines": {"activity_5": 57.600281, "activity_10": 57.058423, "activity_20": 57.025203, "activity_30": 56.907686}, "trend_signal": 1, "fair_value": 45.245924, "relative_strength": 2.146463, "rate_of_change": 0.10979489942840291, "market_dynamics": -0.30434, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.476293, "high": 59.032413, "low": 56.123855, "close": 56.812854, "volume": 4242609}, "trend_line": 56.88827, "activity_lines": {"activity_5": 57.515632, "activity_10": 57.012581, "activity_20": 57.036105, "activity_30": 56.906757}, "trend_signal": 1, "fair_value": 45.368707, "relative_strength": 1.217351, "rate_of_change": 0.10736573120183426, "market_dynamics": -0.235841, "expectation": {"probability": 59.0676, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.324681, "high": 58.427079, "low": 56.921125, "close": 58.210536, "volume": 3110691}, "trend_line": 57.015684, "activity_lines": {"activity_5": 57.830603, "activity_10": 57.241464, "activity_20": 57.173062, "activity_30": 56.992065}, "trend_signal": 0, "fair_value": 45.504282, "relative_strength": 1.824673, "rate_of_change": 0.22397235844929314, "market_dynamics": -0.206834, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.925094, "high": 58.801107, "low": 57.384033, "close": 58.584564, "volume": 2779314}, "trend_line": 57.064302, "activity_lines": {"activity_5": 58.100297, "activity_10": 57.536571, "activity_20": 57.321432, "activity_30": 57.093283}, "trend_signal": 1, "fair_value": 45.652016, "relative_strength": 0.705986, "rate_of_change": 0.0852712737779268, "market_dynamics": -0.175798, "expectation": {"probability": 59.2677, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.60425, "high": 58.60425, "low": 56.724268, "close": 57.068767, "volume": 6448723}, "trend_line": 57.037385, "activity_lines": {"activity_5": 57.781389, "activity_10": 57.567352, "activity_20": 57.313679, "activity_30": 57.093571}, "trend_signal": 1, "fair_value": 45.801173, "relative_strength": -1.687101, "rate_of_change": -0.047169594749441456, "market_dynamics": -0.314334, "expectation": {"probability": 62.523, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.413267, "high": 58.412315, "low": 56.615997, "close": 57.964466, "volume": 4978804}, "trend_line": 56.988034, "activity_lines": {"activity_5": 57.805668, "activity_10": 57.714457, "activity_20": 57.384586, "activity_30": 57.153383}, "trend_signal": 1, "fair_value": 45.942985, "relative_strength": -0.11597, "rate_of_change": -0.08652395266718746, "market_dynamics": -0.222528, "expectation": {"probability": 60.547, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.877161, "high": 59.051681, "low": 57.265227, "close": 58.400267, "volume": 5955560}, "trend_line": 56.922032, "activity_lines": {"activity_5": 58.029678, "activity_10": 57.896775, "activity_20": 57.490659, "activity_30": 57.244494}, "trend_signal": 1, "fair_value": 46.085967, "relative_strength": -2.835374, "rate_of_change": -0.1158172959607581, "market_dynamics": -0.146964, "expectation": {"probability": 61.1849, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.400267, "high": 59.17012, "low": 57.048089, "close": 58.094299, "volume": 3912778}, "trend_line": 56.898445, "activity_lines": {"activity_5": 58.045871, "activity_10": 57.976526, "activity_20": 57.562352, "activity_30": 57.320124}, "trend_signal": 1, "fair_value": 46.229274, "relative_strength": -5.054208, "rate_of_change": -0.04143738227756721, "market_dynamics": -0.141716, "expectation": {"probability": 63.1333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.877161, "high": 58.192999, "low": 56.001878, "close": 56.140057, "volume": 4859646}, "trend_line": 56.873049, "activity_lines": {"activity_5": 57.418399, "activity_10": 57.656722, "activity_20": 57.44097, "activity_30": 57.271196}, "trend_signal": 1, "fair_value": 46.367516, "relative_strength": -7.992034, "rate_of_change": -0.0446339087122691, "market_dynamics": -0.091317, "expectation": {"probability": 64.4935, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.061098, "high": 57.206007, "low": 55.636691, "close": 56.850691, "volume": 7092020}, "trend_line": 56.922981, "activity_lines": {"activity_5": 57.190772, "activity_10": 57.487842, "activity_20": 57.385792, "activity_30": 57.269754}, "trend_signal": 1, "fair_value": 46.506642, "relative_strength": -7.38964, "rate_of_change": 0.08779553914895316, "market_dynamics": -0.018147, "expectation": {"probability": 62.3909, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.86056, "high": 57.186268, "low": 56.149927, "close": 56.92965, "volume": 3941800}, "trend_line": 56.967462, "activity_lines": {"activity_5": 57.004003, "activity_10": 57.349452, "activity_20": 57.347594, "activity_30": 57.270184}, "trend_signal": 1, "fair_value": 46.642423, "relative_strength": -8.523771, "rate_of_change": 0.07814242897784561, "market_dynamics": -0.193331, "expectation": {"probability": 62.7067, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.86056, "high": 56.873194, "low": 54.452302, "close": 54.985277, "volume": 4367979}, "trend_line": 56.955946, "activity_lines": {"activity_5": 56.238098, "activity_10": 56.891209, "activity_20": 57.128544, "activity_30": 57.142301}, "trend_signal": 0, "fair_value": 46.768388, "relative_strength": -9.292625, "rate_of_change": -0.020215048372701428, "market_dynamics": -0.386898, "expectation": {"probability": 64.8556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.508383, "high": 56.633553, "low": 55.172806, "close": 56.199276, "volume": 5466886}, "trend_line": 57.058358, "activity_lines": {"activity_5": 56.104525, "activity_10": 56.686922, "activity_20": 57.039211, "activity_30": 57.093484}, "trend_signal": 0, "fair_value": 46.886368, "relative_strength": -9.379938, "rate_of_change": 0.17980914582649732, "market_dynamics": -0.572177, "expectation": {"probability": 60.3598, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.288106, "high": 58.06469, "low": 56.228886, "close": 57.107308, "volume": 4088925}, "trend_line": 57.091457, "activity_lines": {"activity_5": 56.399964, "activity_10": 56.684299, "activity_20": 57.045469, "activity_30": 57.096642}, "trend_signal": 0, "fair_value": 47.010892, "relative_strength": -8.679089, "rate_of_change": 0.05800902998295182, "market_dynamics": -0.82028, "expectation": {"probability": 60.7708, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.057959, "high": 59.14051, "low": 56.840821, "close": 58.785193, "volume": 2234151}, "trend_line": 57.195177, "activity_lines": {"activity_5": 57.190215, "activity_10": 57.013606, "activity_20": 57.221512, "activity_30": 57.205915}, "trend_signal": 0, "fair_value": 47.153272, "relative_strength": -6.168464, "rate_of_change": 0.18167341569160286, "market_dynamics": -0.781834, "expectation": {"probability": 61.6849, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.706234, "high": 58.706234, "low": 57.788332, "close": 58.094299, "volume": 3169611}, "trend_line": 57.243872, "activity_lines": {"activity_5": 57.621201, "activity_10": 57.186088, "activity_20": 57.311396, "activity_30": 57.263923}, "trend_signal": 0, "fair_value": 47.297602, "relative_strength": -7.077639, "rate_of_change": 0.08513829758757832, "market_dynamics": -0.541278, "expectation": {"probability": 63.0403, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.669893, "high": 58.952982, "low": 57.319511, "close": 58.094299, "volume": 3591304}, "trend_line": 57.270365, "activity_lines": {"activity_5": 57.974544, "activity_10": 57.356209, "activity_20": 57.389132, "activity_30": 57.318789}, "trend_signal": 1, "fair_value": 47.433086, "relative_strength": -7.195392, "rate_of_change": 0.04628093641183984, "market_dynamics": -0.363602, "expectation": {"probability": 62.0677, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.06469, "high": 58.735844, "low": 57.284967, "close": 58.429876, "volume": 3673215}, "trend_line": 57.330245, "activity_lines": {"activity_5": 58.232478, "activity_10": 57.592908, "activity_20": 57.487991, "activity_30": 57.393596}, "trend_signal": 1, "fair_value": 47.5771, "relative_strength": -7.938824, "rate_of_change": 0.10455669350107985, "market_dynamics": -0.151569, "expectation": {"probability": 61.2685, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.538445, "high": 58.627275, "low": 56.830951, "close": 58.212738, "volume": 6484637}, "trend_line": 57.40966, "activity_lines": {"activity_5": 58.269325, "activity_10": 57.784025, "activity_20": 57.552986, "activity_30": 57.450531}, "trend_signal": 1, "fair_value": 47.73089, "relative_strength": -9.220119, "rate_of_change": 0.1385219965482521, "market_dynamics": 0.167728, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.02422, "high": 58.786394, "low": 57.59859, "close": 58.56863, "volume": 3211488}, "trend_line": 57.400704, "activity_lines": {"activity_5": 58.351108, "activity_10": 58.002165, "activity_20": 57.647694, "activity_30": 57.525304}, "trend_signal": 1, "fair_value": 47.887687, "relative_strength": -8.241898, "rate_of_change": -0.01560016206332671, "market_dynamics": 0.24858, "expectation": {"probability": 61.1295, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.618122, "high": 59.578264, "low": 57.786659, "close": 59.47928, "volume": 5423607}, "trend_line": 57.455406, "activity_lines": {"activity_5": 58.750879, "activity_10": 58.354642, "activity_20": 57.825176, "activity_30": 57.659405}, "trend_signal": 1, "fair_value": 48.044034, "relative_strength": -7.654462, "rate_of_change": 0.0952984827503266, "market_dynamics": 0.570545, "expectation": {"probability": 61.2691, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.578264, "high": 59.885113, "low": 57.732218, "close": 57.796558, "volume": 4822979}, "trend_line": 57.450426, "activity_lines": {"activity_5": 58.49741, "activity_10": 58.354813, "activity_20": 57.839075, "activity_30": 57.681415}, "trend_signal": 1, "fair_value": 48.185424, "relative_strength": -7.875905, "rate_of_change": -0.00866759169712127, "market_dynamics": 0.598571, "expectation": {"probability": 62.1401, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.816354, "high": 59.009108, "low": 55.609019, "close": 56.193022, "volume": 8666690}, "trend_line": 57.386444, "activity_lines": {"activity_5": 57.729279, "activity_10": 58.012318, "activity_20": 57.695572, "activity_30": 57.600292}, "trend_signal": 1, "fair_value": 48.31176, "relative_strength": -11.718084, "rate_of_change": -0.11136906104056193, "market_dynamics": 0.393397, "expectation": {"probability": 65.3382, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.321701, "high": 57.103672, "low": 55.975258, "close": 56.579059, "volume": 7076910}, "trend_line": 57.298924, "activity_lines": {"activity_5": 57.23895, "activity_10": 57.740125, "activity_20": 57.598442, "activity_30": 57.548203}, "trend_signal": 0, "fair_value": 48.425397, "relative_strength": -12.57903, "rate_of_change": -0.15250988543565763, "market_dynamics": 0.293828, "expectation": {"probability": 63.5481, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.737433, "high": 56.925502, "low": 55.000269, "close": 55.816885, "volume": 10673867}, "trend_line": 57.342499, "activity_lines": {"activity_5": 56.603475, "activity_10": 57.338959, "activity_20": 57.438274, "activity_30": 57.452588}, "trend_signal": 0, "fair_value": 48.536506, "relative_strength": -14.113203, "rate_of_change": 0.07604854848582678, "market_dynamics": -0.096366, "expectation": {"probability": 66.3468, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.609019, "high": 58.02422, "low": 54.851794, "close": 58.02422, "volume": 13711422}, "trend_line": 57.425202, "activity_lines": {"activity_5": 56.887228, "activity_10": 57.393097, "activity_20": 57.49429, "activity_30": 57.49657}, "trend_signal": 0, "fair_value": 48.661765, "relative_strength": -9.054231, "rate_of_change": 0.1442263616728706, "market_dynamics": 0.056571, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.96483, "high": 58.964565, "low": 57.499607, "close": 58.439952, "volume": 13141257}, "trend_line": 57.512576, "activity_lines": {"activity_5": 57.406562, "activity_10": 57.524096, "activity_20": 57.589614, "activity_30": 57.562037}, "trend_signal": 0, "fair_value": 48.78721, "relative_strength": -8.291814, "rate_of_change": 0.1521527081437242, "market_dynamics": 0.225613, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.430053, "high": 58.766598, "low": 57.331335, "close": 58.39046, "volume": 13184666}, "trend_line": 57.60355, "activity_lines": {"activity_5": 57.866506, "activity_10": 57.639812, "activity_20": 57.680036, "activity_30": 57.618675}, "trend_signal": 1, "fair_value": 48.906294, "relative_strength": -6.339811, "rate_of_change": 0.158181055913746, "market_dynamics": 0.395706, "expectation": {"probability": 61.4415, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.499342, "high": 59.756434, "low": 58.162797, "close": 59.400093, "volume": 6606414}, "trend_line": 57.672403, "activity_lines": {"activity_5": 58.516499, "activity_10": 57.939814, "activity_20": 57.865204, "activity_30": 57.734581}, "trend_signal": 1, "fair_value": 49.029431, "relative_strength": -7.844974, "rate_of_change": 0.11952909152301251, "market_dynamics": 0.605438, "expectation": {"probability": 59.8042, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.05365, "high": 59.578264, "low": 57.90544, "close": 58.133102, "volume": 9651473}, "trend_line": 57.68557, "activity_lines": {"activity_5": 58.556092, "activity_10": 57.987866, "activity_20": 57.914181, "activity_30": 57.764303}, "trend_signal": 1, "fair_value": 49.152607, "relative_strength": -9.871772, "rate_of_change": 0.022830676918379332, "market_dynamics": 0.451608, "expectation": {"probability": 61.685, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.08361, "high": 60.053385, "low": 57.400623, "close": 59.914808, "volume": 8068925}, "trend_line": 57.72335, "activity_lines": {"activity_5": 59.035173, "activity_10": 58.367784, "activity_20": 58.126738, "activity_30": 57.908125}, "trend_signal": 1, "fair_value": 49.292342, "relative_strength": -6.431794, "rate_of_change": 0.06549298204040462, "market_dynamics": 0.489675, "expectation": {"probability": 60.3071, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.231556, "high": 60.558202, "low": 59.543619, "close": 60.320641, "volume": 9486669}, "trend_line": 57.840276, "activity_lines": {"activity_5": 59.523493, "activity_10": 58.81357, "activity_20": 58.363731, "activity_30": 58.075692}, "trend_signal": 1, "fair_value": 49.428266, "relative_strength": -5.794284, "rate_of_change": 0.20256274107445152, "market_dynamics": 0.646111, "expectation": {"probability": 60.4548, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.234854, "high": 60.951225, "low": 60.145308, "close": 60.423896, "volume": 2690897}, "trend_line": 57.914054, "activity_lines": {"activity_5": 59.920851, "activity_10": 59.232237, "activity_20": 58.585151, "activity_30": 58.242378}, "trend_signal": 1, "fair_value": 49.566372, "relative_strength": -6.828492, "rate_of_change": 0.12755471637098903, "market_dynamics": 0.779525, "expectation": {"probability": 61.1896, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.453745, "high": 60.588065, "low": 59.025978, "close": 59.200096, "volume": 2809423}, "trend_line": 57.934572, "activity_lines": {"activity_5": 59.774714, "activity_10": 59.351471, "activity_20": 58.669901, "activity_30": 58.325348}, "trend_signal": 1, "fair_value": 49.688722, "relative_strength": -7.61189, "rate_of_change": 0.03542836079132485, "market_dynamics": 0.805553, "expectation": {"probability": 62.3836, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.021003, "high": 60.692535, "low": 58.812062, "close": 59.637878, "volume": 4717163}, "trend_line": 58.020209, "activity_lines": {"activity_5": 59.787837, "activity_10": 59.502646, "activity_20": 58.78638, "activity_30": 58.435239}, "trend_signal": 1, "fair_value": 49.810653, "relative_strength": -8.264913, "rate_of_change": 0.14781674748541926, "market_dynamics": 0.643169, "expectation": {"probability": 60.5402, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.458786, "high": 59.677677, "low": 57.996195, "close": 58.234985, "volume": 7367315}, "trend_line": 58.029227, "activity_lines": {"activity_5": 59.233011, "activity_10": 59.329277, "activity_20": 58.765189, "activity_30": 58.449095}, "trend_signal": 1, "fair_value": 49.929494, "relative_strength": -9.910851, "rate_of_change": 0.015542860247189953, "market_dynamics": 0.350583, "expectation": {"probability": 62.3439, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.916598, "high": 58.414078, "low": 57.279824, "close": 57.588262, "volume": 8352368}, "trend_line": 58.00216, "activity_lines": {"activity_5": 58.574598, "activity_10": 59.03449, "activity_20": 58.681735, "activity_30": 58.420646}, "trend_signal": 1, "fair_value": 50.03786, "relative_strength": -10.429684, "rate_of_change": -0.04664373695688776, "market_dynamics": 0.102584, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.817102, "high": 58.523524, "low": 56.991286, "close": 58.145439, "volume": 7474579}, "trend_line": 58.003864, "activity_lines": {"activity_5": 58.28407, "activity_10": 58.856493, "activity_20": 58.653756, "activity_30": 58.42989}, "trend_signal": 1, "fair_value": 50.148458, "relative_strength": -9.713148, "rate_of_change": 0.0029378216259473735, "market_dynamics": 0.01416, "expectation": {"probability": 59.6019, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.225036, "high": 59.807021, "low": 57.86685, "close": 59.299592, "volume": 8103214}, "trend_line": 58.109182, "activity_lines": {"activity_5": 58.530157, "activity_10": 58.892797, "activity_20": 58.737051, "activity_30": 58.513485}, "trend_signal": 1, "fair_value": 50.263534, "relative_strength": -7.537938, "rate_of_change": 0.18157066225794355, "market_dynamics": 0.051564, "expectation": {"probability": 59.5308, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.11055, "high": 59.379189, "low": 56.692798, "close": 57.160429, "volume": 10596603}, "trend_line": 58.119507, "activity_lines": {"activity_5": 58.056556, "activity_10": 58.54199, "activity_20": 58.61144, "activity_30": 58.452275}, "trend_signal": 0, "fair_value": 50.362889, "relative_strength": -9.523982, "rate_of_change": 0.01776827627689148, "market_dynamics": -0.139336, "expectation": {"probability": 66.543, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.38927, "high": 58.190212, "low": 56.822143, "close": 57.399219, "volume": 6233608}, "trend_line": 58.135159, "activity_lines": {"activity_5": 57.827715, "activity_10": 58.252283, "activity_20": 58.515276, "activity_30": 58.405805}, "trend_signal": 0, "fair_value": 50.468461, "relative_strength": -9.954539, "rate_of_change": 0.026930717082653308, "market_dynamics": -0.381625, "expectation": {"probability": 60.9984, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.240026, "high": 57.99122, "low": 55.837133, "close": 57.837001, "volume": 9321042}, "trend_line": 58.230217, "activity_lines": {"activity_5": 57.800519, "activity_10": 58.087912, "activity_20": 58.470712, "activity_30": 58.386569}, "trend_signal": 0, "fair_value": 50.576656, "relative_strength": -8.51078, "rate_of_change": 0.16351206676841057, "market_dynamics": -0.505535, "expectation": {"probability": 61.5468, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.528564, "high": 58.677742, "low": 56.065973, "close": 57.011185, "volume": 13318539}, "trend_line": 58.25728, "activity_lines": {"activity_5": 57.481469, "activity_10": 57.818549, "activity_20": 58.347305, "activity_30": 58.307922}, "trend_signal": 0, "fair_value": 50.69952, "relative_strength": -7.667699, "rate_of_change": 0.04647587007961568, "market_dynamics": -0.775334, "expectation": {"probability": 68.2942, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.692798, "high": 56.692798, "low": 54.275046, "close": 55.130711, "volume": 11608520}, "trend_line": 58.191394, "activity_lines": {"activity_5": 56.611211, "activity_10": 57.269332, "activity_20": 58.04091, "activity_30": 58.106208}, "trend_signal": 0, "fair_value": 50.825058, "relative_strength": -8.954039, "rate_of_change": -0.11309487844265816, "market_dynamics": -0.781491, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.468998, "high": 56.493806, "low": 53.787516, "close": 54.066105, "volume": 7254663}, "trend_line": 58.034091, "activity_lines": {"activity_5": 55.66401, "activity_10": 56.600538, "activity_20": 57.640021, "activity_30": 57.84006}, "trend_signal": 0, "fair_value": 50.941294, "relative_strength": -8.675715, "rate_of_change": -0.270320040795046, "market_dynamics": -0.780188, "expectation": {"probability": 65.5234, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.75, "high": 55.355, "low": 53.445, "close": 53.55, "volume": 6099011}, "trend_line": 57.882614, "activity_lines": {"activity_5": 54.751062, "activity_10": 55.939212, "activity_20": 57.198316, "activity_30": 57.550764}, "trend_signal": 0, "fair_value": 51.044206, "relative_strength": -7.025158, "rate_of_change": -0.2610138237540412, "market_dynamics": -0.895145, "expectation": {"probability": 63.7972, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.87, "high": 55.5, "low": 53.735, "close": 55.18, "volume": 6330597}, "trend_line": 57.785471, "activity_lines": {"activity_5": 54.638061, "activity_10": 55.659431, "activity_20": 56.933155, "activity_30": 57.376402}, "trend_signal": 0, "fair_value": 51.156346, "relative_strength": -6.878446, "rate_of_change": -0.1678275967287786, "market_dynamics": -1.010366, "expectation": {"probability": 56.8875, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.01, "high": 57.455, "low": 54.98, "close": 55.9, "volume": 7791395}, "trend_line": 57.701142, "activity_lines": {"activity_5": 54.942195, "activity_10": 55.554346, "activity_20": 56.752088, "activity_30": 57.254758}, "trend_signal": 0, "fair_value": 51.272063, "relative_strength": -8.497272, "rate_of_change": -0.14593460698798125, "market_dynamics": -1.021549, "expectation": {"probability": 56.7739, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.65, "high": 58.885, "low": 55.563, "close": 58.36, "volume": 4270938}, "trend_line": 57.70605, "activity_lines": {"activity_5": 56.140407, "activity_10": 55.93736, "activity_20": 56.817167, "activity_30": 57.297265}, "trend_signal": 0, "fair_value": 51.400862, "relative_strength": -8.104842, "rate_of_change": 0.008505897508926871, "market_dynamics": -0.828099, "expectation": {"probability": 57.9024, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.066148, "high": 58.663946, "low": 57.249157, "close": 57.518166, "volume": 4228606}, "trend_line": 57.671035, "activity_lines": {"activity_5": 56.842722, "activity_10": 56.184396, "activity_20": 56.807024, "activity_30": 57.285144}, "trend_signal": 0, "fair_value": 51.522617, "relative_strength": -9.490524, "rate_of_change": -0.06067821311629239, "market_dynamics": -0.611562, "expectation": {"probability": 62.1923, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.398607, "high": 58.285341, "low": 56.11334, "close": 56.581615, "volume": 5621639}, "trend_line": 57.574446, "activity_lines": {"activity_5": 57.002716, "activity_10": 56.254647, "activity_20": 56.710614, "activity_30": 57.214859}, "trend_signal": 0, "fair_value": 51.641298, "relative_strength": -11.337235, "rate_of_change": -0.1674826886668526, "market_dynamics": -0.39389, "expectation": {"probability": 62.4118, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.332533, "high": 57.029964, "low": 55.635101, "close": 56.163157, "volume": 6029814}, "trend_line": 57.519999, "activity_lines": {"activity_5": 56.821116, "activity_10": 56.263679, "activity_20": 56.590223, "activity_30": 57.123808}, "trend_signal": 0, "fair_value": 51.758641, "relative_strength": -13.50407, "rate_of_change": -0.09456799636422597, "market_dynamics": -0.253772, "expectation": {"probability": 62.1176, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.2329, "high": 56.611505, "low": 55.371074, "close": 56.32257, "volume": 8334633}, "trend_line": 57.524318, "activity_lines": {"activity_5": 56.62711, "activity_10": 56.332129, "activity_20": 56.504812, "activity_30": 57.046554}, "trend_signal": 0, "fair_value": 51.875418, "relative_strength": -12.986842, "rate_of_change": 0.00750869275919564, "market_dynamics": -0.185945, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.332533, "high": 58.205634, "low": 56.282716, "close": 57.398607, "volume": 6776007}, "trend_line": 57.551636, "activity_lines": {"activity_5": 56.763612, "activity_10": 56.608743, "activity_20": 56.541411, "activity_30": 57.038444}, "trend_signal": 0, "fair_value": 52.006909, "relative_strength": -11.662271, "rate_of_change": 0.047489480883547486, "market_dynamics": -0.023909, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.40857, "high": 57.612818, "low": 54.828074, "close": 54.957597, "volume": 4017424}, "trend_line": 57.522993, "activity_lines": {"activity_5": 56.150537, "activity_10": 56.400302, "activity_20": 56.354111, "activity_30": 56.871087}, "trend_signal": 0, "fair_value": 52.117746, "relative_strength": -16.126701, "rate_of_change": -0.04976921941889265, "market_dynamics": -0.058451, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.698551, "high": 56.760955, "low": 53.926394, "close": 56.691212, "volume": 5703437}, "trend_line": 57.478559, "activity_lines": {"activity_5": 56.286038, "activity_10": 56.490855, "activity_20": 56.354204, "activity_30": 56.817423}, "trend_signal": 0, "fair_value": 52.236336, "relative_strength": -10.824014, "rate_of_change": -0.0772456328897951, "market_dynamics": 0.051409, "expectation": {"probability": 60.5337, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.501909, "high": 58.504534, "low": 56.20301, "close": 58.225561, "volume": 6506457}, "trend_line": 57.471413, "activity_lines": {"activity_5": 56.925682, "activity_10": 56.803267, "activity_20": 56.507777, "activity_30": 56.865617}, "trend_signal": 0, "fair_value": 52.363052, "relative_strength": -8.557931, "rate_of_change": -0.01243246198986785, "market_dynamics": 0.227925, "expectation": {"probability": 57.8822, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.225561, "high": 58.992736, "low": 57.493258, "close": 58.006368, "volume": 5642242}, "trend_line": 57.45861, "activity_lines": {"activity_5": 57.354768, "activity_10": 57.020453, "activity_20": 56.63744, "activity_30": 56.90013}, "trend_signal": 0, "fair_value": 52.492517, "relative_strength": -9.316771, "rate_of_change": -0.022277162386799367, "market_dynamics": 0.300281, "expectation": {"probability": 61.7549, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.27, "high": 61.1, "low": 58.23, "close": 61.05, "volume": 6683690}, "trend_line": 57.513607, "activity_lines": {"activity_5": 58.686145, "activity_10": 57.752728, "activity_20": 57.057635, "activity_30": 57.131833}, "trend_signal": 0, "fair_value": 52.633279, "relative_strength": -1.964468, "rate_of_change": 0.09571585529131349, "market_dynamics": 0.751535, "expectation": {"probability": 57.6403, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.84, "high": 64.085, "low": 60.74, "close": 64.08, "volume": 6397552}, "trend_line": 57.711837, "activity_lines": {"activity_5": 60.784096, "activity_10": 58.987004, "activity_20": 57.758066, "activity_30": 57.555471}, "trend_signal": 0, "fair_value": 52.792422, "relative_strength": 0.898761, "rate_of_change": 0.3446662630636301, "market_dynamics": 1.104732, "expectation": {"probability": 57.7724, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.96, "high": 65.2, "low": 63.14, "close": 63.46, "volume": 7305305}, "trend_line": 57.83001, "activity_lines": {"activity_5": 62.06722, "activity_10": 59.989246, "activity_20": 58.366499, "activity_30": 57.92632}, "trend_signal": 1, "fair_value": 52.948755, "relative_strength": -1.268584, "rate_of_change": 0.204763885786548, "market_dynamics": 1.348133, "expectation": {"probability": 60.1759, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cba73a5b-63a2-4993-b777-cf910b85373b/", "share_image": "https://sharemaestro.com/terminal/cba73a5b-63a2-4993-b777-cf910b85373b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}