{"ticker": {"uuid": "cba909c1-f1f2-4676-8eb7-b58bdd0e347b", "symbol": "JP40", "name": "Amundi Index Solutions - Amundi JPX-Nikkei 400", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JP40 rose 8.12%, moving from 223.00 to 241.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.73 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 57.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "241.10"}, {"label": "12-Week Change", "value": "8.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.73"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 242.699997, "high": 243.300003, "low": 239.100006, "close": 241.100006, "volume": 3851}, "trend_line": 222.54, "activity_lines": {"activity_5": 239.303336, "activity_10": 235.512729, "activity_20": 231.559286, "activity_30": 228.029893}, "trend_signal": 1, "fair_value": 187.021858, "relative_strength": 9.726335, "rate_of_change": 0.4695259593679423, "market_dynamics": 0.035494, "expectation": {"probability": 57.7098, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 159.660004, "high": 162.820007, "low": 157.539993, "close": 160.839996, "volume": 464}, "trend_line": 148.116667, "activity_lines": {"activity_5": 158.005334, "activity_10": 154.617818, "activity_20": 151.635525, "activity_30": 150.046323}, "trend_signal": 1, "fair_value": 147.463974, "relative_strength": -1.604285, "rate_of_change": 0.35593824469355195, "market_dynamics": 1.604141, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 161.419998, "high": 164.979996, "low": 161.0, "close": 161.619995, "volume": 278}, "trend_line": 148.692, "activity_lines": {"activity_5": 159.649332, "activity_10": 156.363636, "activity_20": 152.734953, "activity_30": 150.917505}, "trend_signal": 1, "fair_value": 147.637436, "relative_strength": -3.511878, "rate_of_change": 0.3884323159931762, "market_dynamics": 1.665658, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 160.220001, "high": 160.820007, "low": 155.779999, "close": 156.100006, "volume": 1045}, "trend_line": 148.954, "activity_lines": {"activity_5": 158.881334, "activity_10": 156.817091, "activity_20": 153.250572, "activity_30": 151.395441}, "trend_signal": 1, "fair_value": 147.794359, "relative_strength": -3.584262, "rate_of_change": 0.17620315820622523, "market_dynamics": 1.579007, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 155.539993, "high": 157.839996, "low": 154.220001, "close": 157.839996, "volume": 599}, "trend_line": 149.347333, "activity_lines": {"activity_5": 158.625332, "activity_10": 157.421454, "activity_20": 153.893905, "activity_30": 151.968731}, "trend_signal": 1, "fair_value": 147.979487, "relative_strength": -4.24571, "rate_of_change": 0.26406340212413504, "market_dynamics": 1.310288, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 159.320007, "high": 159.320007, "low": 154.759995, "close": 155.839996, "volume": 505}, "trend_line": 149.715333, "activity_lines": {"activity_5": 157.529331, "activity_10": 157.484726, "activity_20": 154.311238, "activity_30": 152.387613}, "trend_signal": 1, "fair_value": 148.152436, "relative_strength": -1.962796, "rate_of_change": 0.2464054714656304, "market_dynamics": 0.996037, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 154.380005, "high": 156.839996, "low": 154.380005, "close": 154.419998, "volume": 642}, "trend_line": 150.14, "activity_lines": {"activity_5": 156.186665, "activity_10": 157.126908, "activity_20": 154.552571, "activity_30": 152.69114}, "trend_signal": 1, "fair_value": 148.305128, "relative_strength": -5.622191, "rate_of_change": 0.2836496379432289, "market_dynamics": 0.693819, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 154.899994, "high": 157.539993, "low": 153.979996, "close": 155.800003, "volume": 874}, "trend_line": 150.583333, "activity_lines": {"activity_5": 155.732, "activity_10": 156.922181, "activity_20": 154.885714, "activity_30": 153.056301}, "trend_signal": 1, "fair_value": 148.468461, "relative_strength": -4.947738, "rate_of_change": 0.29527973891036635, "market_dynamics": 0.499907, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 155.520004, "high": 161.139999, "low": 155.520004, "close": 160.699997, "volume": 476}, "trend_line": 151.226667, "activity_lines": {"activity_5": 157.298665, "activity_10": 157.558181, "activity_20": 155.651047, "activity_30": 153.708989}, "trend_signal": 1, "fair_value": 148.715769, "relative_strength": -3.457623, "rate_of_change": 0.4272278924786328, "market_dynamics": 0.431698, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 160.639999, "high": 160.639999, "low": 154.279999, "close": 155.940002, "volume": 3738}, "trend_line": 151.696667, "activity_lines": {"activity_5": 156.972, "activity_10": 157.226545, "activity_20": 155.907428, "activity_30": 154.013075}, "trend_signal": 1, "fair_value": 148.909359, "relative_strength": -3.066972, "rate_of_change": 0.31079174680216876, "market_dynamics": 0.427493, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 157.240005, "high": 157.539993, "low": 155.419998, "close": 155.460007, "volume": 259}, "trend_line": 152.065334, "activity_lines": {"activity_5": 156.612003, "activity_10": 156.79491, "activity_20": 156.067429, "activity_30": 154.255871}, "trend_signal": 1, "fair_value": 149.07282, "relative_strength": -2.42905, "rate_of_change": 0.24302907063872164, "market_dynamics": 0.196003, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 154.919998, "high": 154.919998, "low": 151.539993, "close": 152.259995, "volume": 209}, "trend_line": 152.25, "activity_lines": {"activity_5": 155.210667, "activity_10": 155.850182, "activity_20": 155.883524, "activity_30": 154.26843}, "trend_signal": 1, "fair_value": 149.218461, "relative_strength": -2.606192, "rate_of_change": 0.12143859165165999, "market_dynamics": -0.152772, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 151.940002, "high": 155.639999, "low": 151.740005, "close": 155.199997, "volume": 191}, "trend_line": 152.442667, "activity_lines": {"activity_5": 154.933332, "activity_10": 155.595999, "activity_20": 155.968476, "activity_30": 154.458753}, "trend_signal": 1, "fair_value": 149.37282, "relative_strength": -0.777067, "rate_of_change": 0.1265464696223318, "market_dynamics": -0.538734, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.020004, "high": 160.259995, "low": 155.160004, "close": 159.679993, "volume": 257}, "trend_line": 152.828, "activity_lines": {"activity_5": 156.18933, "activity_10": 156.273089, "activity_20": 156.435046, "activity_30": 154.925677}, "trend_signal": 1, "fair_value": 149.564872, "relative_strength": 0.934181, "rate_of_change": 0.2527724078718741, "market_dynamics": -0.730485, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 161.580002, "high": 162.279999, "low": 160.160004, "close": 160.179993, "volume": 191}, "trend_line": 153.154667, "activity_lines": {"activity_5": 157.679995, "activity_10": 156.975997, "activity_20": 156.888855, "activity_30": 155.399999}, "trend_signal": 1, "fair_value": 149.756538, "relative_strength": 2.067161, "rate_of_change": 0.2137481351584698, "market_dynamics": -0.680923, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 161.399994, "high": 165.619995, "low": 160.539993, "close": 164.619995, "volume": 505}, "trend_line": 153.732666, "activity_lines": {"activity_5": 160.367994, "activity_10": 158.443633, "activity_20": 157.707903, "activity_30": 156.139698}, "trend_signal": 1, "fair_value": 149.954359, "relative_strength": 4.032285, "rate_of_change": 0.37739561668075416, "market_dynamics": -0.358972, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 164.080002, "high": 165.059998, "low": 160.520004, "close": 161.119995, "volume": 861}, "trend_line": 154.233333, "activity_lines": {"activity_5": 161.278661, "activity_10": 159.115269, "activity_20": 158.10914, "activity_30": 156.616299}, "trend_signal": 1, "fair_value": 150.128077, "relative_strength": 4.254823, "rate_of_change": 0.3256737901104199, "market_dynamics": -0.134935, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 161.399994, "high": 161.619995, "low": 159.380005, "close": 159.380005, "volume": 108}, "trend_line": 154.594, "activity_lines": {"activity_5": 161.018665, "activity_10": 159.348725, "activity_20": 158.287141, "activity_30": 156.948343}, "trend_signal": 1, "fair_value": 150.292436, "relative_strength": 4.497138, "rate_of_change": 0.23384504048810675, "market_dynamics": -0.077289, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 158.800003, "high": 158.800003, "low": 152.539993, "close": 154.880005, "volume": 3628}, "trend_line": 154.789333, "activity_lines": {"activity_5": 158.980001, "activity_10": 158.698908, "activity_20": 158.00638, "activity_30": 156.966795}, "trend_signal": 1, "fair_value": 150.424743, "relative_strength": 2.851255, "rate_of_change": 0.1263522517044679, "market_dynamics": -0.069103, "expectation": {"probability": 52.463, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.360001, "high": 159.899994, "low": 155.179993, "close": 156.800003, "volume": 520}, "trend_line": 155.172666, "activity_lines": {"activity_5": 157.901336, "activity_10": 158.504, "activity_20": 157.909428, "activity_30": 157.096515}, "trend_signal": 1, "fair_value": 150.570769, "relative_strength": 4.558229, "rate_of_change": 0.24764820195975215, "market_dynamics": -0.275254, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 156.619995, "high": 157.080002, "low": 152.399994, "close": 152.399994, "volume": 321}, "trend_line": 155.344666, "activity_lines": {"activity_5": 155.581333, "activity_10": 157.493453, "activity_20": 157.385999, "activity_30": 156.917633}, "trend_signal": 1, "fair_value": 150.693076, "relative_strength": 4.382469, "rate_of_change": 0.11084426428556499, "market_dynamics": -0.583373, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 151.820007, "high": 153.380005, "low": 150.399994, "close": 151.479996, "volume": 3793}, "trend_line": 155.396666, "activity_lines": {"activity_5": 153.769332, "activity_10": 156.371271, "activity_20": 156.807522, "activity_30": 156.6683}, "trend_signal": 0, "fair_value": 150.811666, "relative_strength": 4.554314, "rate_of_change": 0.03347395268790299, "market_dynamics": -0.775951, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 152.160004, "high": 159.960007, "low": 150.940002, "close": 159.919998, "volume": 4855}, "trend_line": 155.869332, "activity_lines": {"activity_5": 155.413331, "activity_10": 156.797817, "activity_20": 157.077427, "activity_30": 156.960128}, "trend_signal": 0, "fair_value": 150.951153, "relative_strength": 6.69656, "rate_of_change": 0.30416740086302996, "market_dynamics": -0.716055, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 157.559998, "high": 157.860001, "low": 154.059998, "close": 156.160004, "volume": 632}, "trend_line": 156.174666, "activity_lines": {"activity_5": 155.767999, "activity_10": 156.454909, "activity_20": 156.997332, "activity_30": 156.978881}, "trend_signal": 0, "fair_value": 151.044487, "relative_strength": 3.868816, "rate_of_change": 0.19589100439590498, "market_dynamics": -0.757398, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 155.320007, "high": 158.539993, "low": 155.320007, "close": 157.740005, "volume": 217}, "trend_line": 156.496666, "activity_lines": {"activity_5": 156.564001, "activity_10": 156.463273, "activity_20": 157.067428, "activity_30": 157.07987}, "trend_signal": 0, "fair_value": 151.128205, "relative_strength": 0.424975, "rate_of_change": 0.20617940684438713, "market_dynamics": -0.583562, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 157.419998, "high": 159.360001, "low": 157.399994, "close": 158.919998, "volume": 928}, "trend_line": 156.897999, "activity_lines": {"activity_5": 157.690668, "activity_10": 156.730546, "activity_20": 157.25038, "activity_30": 157.236214}, "trend_signal": 0, "fair_value": 151.200769, "relative_strength": 0.534716, "rate_of_change": 0.2564482747511017, "market_dynamics": -0.367522, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 157.779999, "high": 160.919998, "low": 157.240005, "close": 160.919998, "volume": 606}, "trend_line": 157.293999, "activity_lines": {"activity_5": 159.049334, "activity_10": 157.465091, "activity_20": 157.609142, "activity_30": 157.495698}, "trend_signal": 1, "fair_value": 151.303205, "relative_strength": -0.438734, "rate_of_change": 0.25239327622018626, "market_dynamics": -0.320839, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 160.919998, "high": 161.759995, "low": 160.539993, "close": 161.759995, "volume": 427}, "trend_line": 157.584666, "activity_lines": {"activity_5": 160.058665, "activity_10": 158.355999, "activity_20": 158.016951, "activity_30": 157.783827}, "trend_signal": 1, "fair_value": 151.414743, "relative_strength": -1.997919, "rate_of_change": 0.18479217379423668, "market_dynamics": -0.113248, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.320007, "high": 162.320007, "low": 160.860001, "close": 161.619995, "volume": 968}, "trend_line": 157.802666, "activity_lines": {"activity_5": 160.898663, "activity_10": 159.17818, "activity_20": 158.383046, "activity_30": 158.044171}, "trend_signal": 1, "fair_value": 151.521025, "relative_strength": -1.931981, "rate_of_change": 0.1383383329949053, "market_dynamics": 0.067574, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.639999, "high": 163.119995, "low": 159.559998, "close": 163.119995, "volume": 542}, "trend_line": 158.065332, "activity_lines": {"activity_5": 161.874662, "activity_10": 160.150543, "activity_20": 158.887617, "activity_30": 158.387224}, "trend_signal": 1, "fair_value": 151.643461, "relative_strength": -0.664799, "rate_of_change": 0.1664521941600304, "market_dynamics": 0.145687, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.179993, "high": 164.539993, "low": 161.339996, "close": 163.699997, "volume": 324}, "trend_line": 158.213998, "activity_lines": {"activity_5": 162.685329, "activity_10": 161.113452, "activity_20": 159.413236, "activity_30": 158.750751}, "trend_signal": 1, "fair_value": 151.753589, "relative_strength": -0.507531, "rate_of_change": 0.0940535145303029, "market_dynamics": 0.279675, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 164.5, "high": 164.979996, "low": 163.039993, "close": 164.979996, "volume": 341}, "trend_line": 158.351998, "activity_lines": {"activity_5": 163.603996, "activity_10": 162.103633, "activity_20": 160.021522, "activity_30": 159.187267}, "trend_signal": 1, "fair_value": 151.848589, "relative_strength": 1.175409, "rate_of_change": 0.0872236349150378, "market_dynamics": 0.485318, "expectation": {"probability": 49.7736, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 163.720001, "high": 171.139999, "low": 163.619995, "close": 171.139999, "volume": 324}, "trend_line": 158.669332, "activity_lines": {"activity_5": 166.30533, "activity_10": 163.968361, "activity_20": 161.155903, "activity_30": 160.012299}, "trend_signal": 1, "fair_value": 151.975897, "relative_strength": 4.122499, "rate_of_change": 0.200397850363712, "market_dynamics": 0.779721, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 172.580002, "high": 172.580002, "low": 167.460007, "close": 169.119995, "volume": 1235}, "trend_line": 159.103332, "activity_lines": {"activity_5": 167.707997, "activity_10": 165.261815, "activity_20": 162.021998, "activity_30": 160.686536}, "trend_signal": 1, "fair_value": 152.094999, "relative_strength": 3.729793, "rate_of_change": 0.27352481700748416, "market_dynamics": 1.046372, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 171.139999, "high": 172.639999, "low": 169.059998, "close": 169.479996, "volume": 493}, "trend_line": 159.491332, "activity_lines": {"activity_5": 168.730663, "activity_10": 166.385087, "activity_20": 162.877426, "activity_30": 161.355998}, "trend_signal": 1, "fair_value": 152.238333, "relative_strength": 1.435137, "rate_of_change": 0.24386667150377797, "market_dynamics": 1.194501, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 171.080002, "high": 173.460007, "low": 170.779999, "close": 172.800003, "volume": 840}, "trend_line": 160.056665, "activity_lines": {"activity_5": 170.435999, "activity_10": 167.898543, "activity_20": 164.00476, "activity_30": 162.214622}, "trend_signal": 1, "fair_value": 152.366153, "relative_strength": 3.556124, "rate_of_change": 0.3544600154195274, "market_dynamics": 1.343874, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 172.639999, "high": 173.639999, "low": 170.539993, "close": 171.800003, "volume": 420}, "trend_line": 160.635999, "activity_lines": {"activity_5": 171.201334, "activity_10": 168.977817, "activity_20": 164.997903, "activity_30": 162.972256}, "trend_signal": 1, "fair_value": 152.466538, "relative_strength": 2.841027, "rate_of_change": 0.36195556117578026, "market_dynamics": 1.296449, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.020004, "high": 176.360001, "low": 173.020004, "close": 175.360001, "volume": 951}, "trend_line": 161.287999, "activity_lines": {"activity_5": 172.698668, "activity_10": 170.506545, "activity_20": 166.279237, "activity_30": 163.922192}, "trend_signal": 1, "fair_value": 152.593974, "relative_strength": 3.653394, "rate_of_change": 0.4058866032887281, "market_dynamics": 1.390115, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 176.699997, "high": 178.960007, "low": 175.520004, "close": 178.960007, "volume": 932}, "trend_line": 161.896666, "activity_lines": {"activity_5": 175.11467, "activity_10": 172.442546, "activity_20": 167.827333, "activity_30": 165.062322}, "trend_signal": 1, "fair_value": 152.780256, "relative_strength": 3.813122, "rate_of_change": 0.37737897659701075, "market_dynamics": 1.518531, "expectation": {"probability": 52.1115, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 178.139999, "high": 181.199997, "low": 176.820007, "close": 181.199997, "volume": 1935}, "trend_line": 162.738665, "activity_lines": {"activity_5": 177.621335, "activity_10": 174.470546, "activity_20": 169.474094, "activity_30": 166.307698}, "trend_signal": 1, "fair_value": 152.979615, "relative_strength": 3.104792, "rate_of_change": 0.5200842122344799, "market_dynamics": 1.634029, "expectation": {"probability": 52.2095, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 180.539993, "high": 183.259995, "low": 179.119995, "close": 182.839996, "volume": 616}, "trend_line": 163.651332, "activity_lines": {"activity_5": 179.893333, "activity_10": 176.468, "activity_20": 171.160856, "activity_30": 167.604558}, "trend_signal": 1, "fair_value": 153.171025, "relative_strength": 3.452681, "rate_of_change": 0.5608175537141091, "market_dynamics": 1.755223, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 179.100006, "high": 179.460007, "low": 176.800003, "close": 178.399994, "volume": 298}, "trend_line": 164.522665, "activity_lines": {"activity_5": 180.015997, "activity_10": 177.310181, "activity_20": 172.279808, "activity_30": 168.556085}, "trend_signal": 1, "fair_value": 153.302307, "relative_strength": 0.232256, "rate_of_change": 0.5324325743954181, "market_dynamics": 1.62633, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.960007, "high": 185.880005, "low": 180.960007, "close": 185.080002, "volume": 322}, "trend_line": 165.518665, "activity_lines": {"activity_5": 181.925332, "activity_10": 179.122909, "activity_20": 173.906761, "activity_30": 169.882364}, "trend_signal": 1, "fair_value": 153.478205, "relative_strength": 2.383416, "rate_of_change": 0.6053877136016544, "market_dynamics": 1.546825, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 183.479996, "high": 185.220001, "low": 182.960007, "close": 184.740005, "volume": 189}, "trend_line": 166.353999, "activity_lines": {"activity_5": 183.073334, "activity_10": 180.620364, "activity_20": 175.381523, "activity_30": 171.122451}, "trend_signal": 1, "fair_value": 153.664615, "relative_strength": 0.534371, "rate_of_change": 0.5046766175887105, "market_dynamics": 1.381264, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 184.820007, "high": 185.940002, "low": 180.160004, "close": 181.380005, "volume": 1224}, "trend_line": 167.060666, "activity_lines": {"activity_5": 182.716002, "activity_10": 181.22291, "activity_20": 176.40019, "activity_30": 172.091871}, "trend_signal": 1, "fair_value": 153.833333, "relative_strength": 0.306438, "rate_of_change": 0.42479712194956626, "market_dynamics": 1.301413, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 181.800003, "high": 184.279999, "low": 181.0, "close": 182.860001, "volume": 243}, "trend_line": 167.668666, "activity_lines": {"activity_5": 182.840003, "activity_10": 181.878183, "activity_20": 177.447238, "activity_30": 173.111182}, "trend_signal": 1, "fair_value": 154.014102, "relative_strength": 2.327278, "rate_of_change": 0.36393964812758745, "market_dynamics": 1.243575, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 183.880005, "high": 183.880005, "low": 174.679993, "close": 176.800003, "volume": 510}, "trend_line": 168.191333, "activity_lines": {"activity_5": 180.94267, "activity_10": 181.248729, "activity_20": 177.803143, "activity_30": 173.700301}, "trend_signal": 1, "fair_value": 154.175897, "relative_strength": -0.11162, "rate_of_change": 0.3117261039101869, "market_dynamics": 0.820126, "expectation": {"probability": 57.7672, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 176.360001, "high": 179.059998, "low": 174.660004, "close": 177.0, "volume": 397}, "trend_line": 168.778666, "activity_lines": {"activity_5": 179.218669, "activity_10": 180.564729, "activity_20": 178.102477, "activity_30": 174.268602}, "trend_signal": 1, "fair_value": 154.356794, "relative_strength": -2.429446, "rate_of_change": 0.34920527088039727, "market_dynamics": 0.363288, "expectation": {"probability": 56.1197, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 177.839996, "high": 181.160004, "low": 177.839996, "close": 181.160004, "volume": 228}, "trend_line": 169.654666, "activity_lines": {"activity_5": 179.420002, "activity_10": 180.607275, "activity_20": 178.72543, "activity_30": 175.067398}, "trend_signal": 1, "fair_value": 154.550128, "relative_strength": 0.607484, "rate_of_change": 0.5190229433381142, "market_dynamics": -0.073655, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 181.399994, "high": 182.839996, "low": 177.559998, "close": 178.240005, "volume": 315}, "trend_line": 170.369333, "activity_lines": {"activity_5": 178.88667, "activity_10": 180.078912, "activity_20": 178.97724, "activity_30": 175.621291}, "trend_signal": 1, "fair_value": 154.753974, "relative_strength": -5.058493, "rate_of_change": 0.42124806635145534, "market_dynamics": -0.482478, "expectation": {"probability": 57.87, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 178.259995, "high": 179.800003, "low": 176.960007, "close": 178.059998, "volume": 733}, "trend_line": 171.224666, "activity_lines": {"activity_5": 178.502668, "activity_10": 179.571638, "activity_20": 179.139906, "activity_30": 176.117463}, "trend_signal": 1, "fair_value": 154.948589, "relative_strength": -4.805769, "rate_of_change": 0.5020463395252018, "market_dynamics": -0.536526, "expectation": {"probability": 57.0646, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 180.080002, "high": 180.240005, "low": 177.020004, "close": 177.880005, "volume": 244}, "trend_line": 172.104667, "activity_lines": {"activity_5": 178.378669, "activity_10": 179.118548, "activity_20": 179.217049, "activity_30": 176.54684}, "trend_signal": 1, "fair_value": 155.128205, "relative_strength": -4.809798, "rate_of_change": 0.5139452279614859, "market_dynamics": -0.610037, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 179.160004, "high": 179.779999, "low": 176.339996, "close": 178.759995, "volume": 649}, "trend_line": 172.732667, "activity_lines": {"activity_5": 178.476, "activity_10": 178.83491, "activity_20": 179.316573, "activity_30": 176.976216}, "trend_signal": 1, "fair_value": 155.302692, "relative_strength": -3.280418, "rate_of_change": 0.3648942303232171, "market_dynamics": -0.667854, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 181.139999, "high": 181.139999, "low": 178.539993, "close": 180.600006, "volume": 1208}, "trend_line": 173.547333, "activity_lines": {"activity_5": 179.069335, "activity_10": 179.000729, "activity_20": 179.555049, "activity_30": 177.483786}, "trend_signal": 1, "fair_value": 155.48782, "relative_strength": -2.531224, "rate_of_change": 0.4716340077120541, "market_dynamics": -0.543681, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181.460007, "high": 182.559998, "low": 177.380005, "close": 179.139999, "volume": 912}, "trend_line": 174.260666, "activity_lines": {"activity_5": 179.213334, "activity_10": 178.976365, "activity_20": 179.599811, "activity_30": 177.844603}, "trend_signal": 1, "fair_value": 155.665641, "relative_strength": -0.35075, "rate_of_change": 0.41103080506571504, "market_dynamics": -0.53563, "expectation": {"probability": 56.1079, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177.479996, "high": 177.880005, "low": 176.100006, "close": 176.380005, "volume": 493}, "trend_line": 174.842667, "activity_lines": {"activity_5": 178.377336, "activity_10": 178.490911, "activity_20": 179.335716, "activity_30": 177.981335}, "trend_signal": 1, "fair_value": 155.818846, "relative_strength": -2.730242, "rate_of_change": 0.33398299992725816, "market_dynamics": -0.559124, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 176.820007, "high": 182.759995, "low": 176.820007, "close": 182.759995, "volume": 1047}, "trend_line": 175.570667, "activity_lines": {"activity_5": 179.78, "activity_10": 179.283273, "activity_20": 179.662192, "activity_30": 178.49213}, "trend_signal": 1, "fair_value": 156.016666, "relative_strength": 0.342768, "rate_of_change": 0.4163743395655136, "market_dynamics": -0.453247, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 180.619995, "high": 184.619995, "low": 179.740005, "close": 183.539993, "volume": 373}, "trend_line": 176.296667, "activity_lines": {"activity_5": 181.117331, "activity_10": 180.10909, "activity_20": 180.010762, "activity_30": 179.00628}, "trend_signal": 1, "fair_value": 156.213077, "relative_strength": -0.527809, "rate_of_change": 0.4135087098575684, "market_dynamics": -0.520197, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 183.139999, "high": 187.479996, "low": 183.080002, "close": 186.139999, "volume": 741}, "trend_line": 177.114, "activity_lines": {"activity_5": 183.002664, "activity_10": 181.288726, "activity_20": 180.568, "activity_30": 179.641334}, "trend_signal": 1, "fair_value": 156.430641, "relative_strength": -0.651293, "rate_of_change": 0.46361228145055666, "market_dynamics": -0.263977, "expectation": {"probability": 55.6705, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 186.860001, "high": 187.880005, "low": 184.020004, "close": 184.559998, "volume": 666}, "trend_line": 177.828667, "activity_lines": {"activity_5": 183.991997, "activity_10": 182.090544, "activity_20": 180.940571, "activity_30": 180.121721}, "trend_signal": 1, "fair_value": 156.62859, "relative_strength": 1.52645, "rate_of_change": 0.40350678094334236, "market_dynamics": 0.025884, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 184.020004, "high": 185.380005, "low": 178.419998, "close": 181.339996, "volume": 531}, "trend_line": 178.416667, "activity_lines": {"activity_5": 183.546663, "activity_10": 182.191998, "activity_20": 180.990476, "activity_30": 180.348258}, "trend_signal": 1, "fair_value": 156.824872, "relative_strength": -1.592024, "rate_of_change": 0.3306553492862846, "market_dynamics": 0.056061, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.039993, "high": 187.800003, "low": 168.080002, "close": 168.080002, "volume": 666}, "trend_line": 178.52, "activity_lines": {"activity_5": 178.350665, "activity_10": 179.822908, "activity_20": 179.784666, "activity_30": 179.681376}, "trend_signal": 0, "fair_value": 156.920384, "relative_strength": -4.834408, "rate_of_change": 0.05791667434299765, "market_dynamics": -0.132928, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 157.339996, "high": 173.0, "low": 155.419998, "close": 171.580002, "volume": 3188}, "trend_line": 178.534667, "activity_lines": {"activity_5": 175.3, "activity_10": 178.268363, "activity_20": 178.961333, "activity_30": 179.233635}, "trend_signal": 0, "fair_value": 157.026154, "relative_strength": -3.165029, "rate_of_change": 0.008215886175220071, "market_dynamics": -0.490934, "expectation": {"probability": 54.1205, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.179993, "high": 181.639999, "low": 172.179993, "close": 180.720001, "volume": 1115}, "trend_line": 178.921334, "activity_lines": {"activity_5": 176.093334, "activity_10": 178.506181, "activity_20": 179.072762, "activity_30": 179.374624}, "trend_signal": 0, "fair_value": 157.21282, "relative_strength": -1.360447, "rate_of_change": 0.2165781058084302, "market_dynamics": -0.645601, "expectation": {"probability": 54.1167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 181.479996, "high": 184.300003, "low": 181.119995, "close": 183.399994, "volume": 957}, "trend_line": 179.385334, "activity_lines": {"activity_5": 178.141332, "activity_10": 179.229089, "activity_20": 179.458571, "activity_30": 179.66357}, "trend_signal": 0, "fair_value": 157.402948, "relative_strength": -1.550594, "rate_of_change": 0.25933184692217787, "market_dynamics": -0.680198, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 183.360001, "high": 187.940002, "low": 183.139999, "close": 186.880005, "volume": 207}, "trend_line": 179.854667, "activity_lines": {"activity_5": 181.426667, "activity_10": 180.507272, "activity_20": 180.16619, "activity_30": 180.147097}, "trend_signal": 1, "fair_value": 157.56859, "relative_strength": -1.098012, "rate_of_change": 0.2616339861986744, "market_dynamics": -0.362465, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 186.179993, "high": 187.559998, "low": 177.479996, "close": 178.220001, "volume": 457}, "trend_line": 180.068667, "activity_lines": {"activity_5": 181.456001, "activity_10": 180.02, "activity_20": 180.029905, "activity_30": 180.041635}, "trend_signal": 0, "fair_value": 157.647051, "relative_strength": -2.480842, "rate_of_change": 0.11898495800500891, "market_dynamics": -0.297817, "expectation": {"probability": 56.0786, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.220001, "high": 182.419998, "low": 178.839996, "close": 182.160004, "volume": 464}, "trend_line": 180.295334, "activity_lines": {"activity_5": 182.122669, "activity_10": 180.331637, "activity_20": 180.262095, "activity_30": 180.17656}, "trend_signal": 0, "fair_value": 157.74141, "relative_strength": -2.327858, "rate_of_change": 0.1258780907174661, "market_dynamics": -0.277246, "expectation": {"probability": 53.9969, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 181.940002, "high": 183.460007, "low": 179.520004, "close": 183.279999, "volume": 571}, "trend_line": 180.439334, "activity_lines": {"activity_5": 182.457335, "activity_10": 180.872001, "activity_20": 180.576381, "activity_30": 180.369119}, "trend_signal": 0, "fair_value": 157.852948, "relative_strength": -1.728279, "rate_of_change": 0.07986895545505657, "market_dynamics": -0.241011, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 184.699997, "high": 187.300003, "low": 182.139999, "close": 184.839996, "volume": 470}, "trend_line": 180.560667, "activity_lines": {"activity_5": 183.141333, "activity_10": 181.748, "activity_20": 181.029142, "activity_30": 180.653032}, "trend_signal": 1, "fair_value": 158.01282, "relative_strength": -4.567648, "rate_of_change": 0.0672430990019021, "market_dynamics": -0.215409, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 185.660004, "high": 188.479996, "low": 184.259995, "close": 187.619995, "volume": 639}, "trend_line": 180.72, "activity_lines": {"activity_5": 184.655998, "activity_10": 183.124363, "activity_20": 181.715237, "activity_30": 181.108473}, "trend_signal": 1, "fair_value": 158.20782, "relative_strength": -1.277343, "rate_of_change": 0.08824347109883224, "market_dynamics": 0.039542, "expectation": {"probability": 56.2829, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 187.979996, "high": 187.979996, "low": 184.660004, "close": 185.919998, "volume": 614}, "trend_line": 180.970667, "activity_lines": {"activity_5": 185.554664, "activity_10": 184.077453, "activity_20": 182.193904, "activity_30": 181.443957}, "trend_signal": 1, "fair_value": 158.377564, "relative_strength": -3.31261, "rate_of_change": 0.13870462594067778, "market_dynamics": 0.174212, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 185.0, "high": 186.460007, "low": 183.979996, "close": 184.759995, "volume": 1039}, "trend_line": 180.96, "activity_lines": {"activity_5": 185.55333, "activity_10": 184.495271, "activity_20": 182.523808, "activity_30": 181.688429}, "trend_signal": 1, "fair_value": 158.555513, "relative_strength": -5.136488, "rate_of_change": -0.005894325404671119, "market_dynamics": 0.248202, "expectation": {"probability": 56.811, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 183.580002, "high": 184.339996, "low": 177.100006, "close": 178.759995, "volume": 587}, "trend_line": 180.760666, "activity_lines": {"activity_5": 183.378662, "activity_10": 183.582543, "activity_20": 182.253713, "activity_30": 181.546493}, "trend_signal": 1, "fair_value": 158.694102, "relative_strength": -7.099727, "rate_of_change": -0.11015362511053364, "market_dynamics": 0.095813, "expectation": {"probability": 55.8782, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.759995, "high": 182.220001, "low": 177.820007, "close": 180.779999, "volume": 678}, "trend_line": 180.740666, "activity_lines": {"activity_5": 182.178663, "activity_10": 183.072725, "activity_20": 182.18476, "activity_30": 181.547741}, "trend_signal": 1, "fair_value": 158.816666, "relative_strength": -4.821021, "rate_of_change": -0.011064354011608817, "market_dynamics": -0.048322, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 178.820007, "high": 185.559998, "low": 178.820007, "close": 185.559998, "volume": 312}, "trend_line": 180.830666, "activity_lines": {"activity_5": 182.842664, "activity_10": 183.479634, "activity_20": 182.563236, "activity_30": 181.858665}, "trend_signal": 1, "fair_value": 158.964102, "relative_strength": -1.99018, "rate_of_change": 0.04979510255871438, "market_dynamics": 0.006663, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 185.199997, "high": 187.600006, "low": 181.839996, "close": 181.839996, "volume": 493}, "trend_line": 180.998666, "activity_lines": {"activity_5": 182.403997, "activity_10": 183.234179, "activity_20": 182.543712, "activity_30": 181.923783}, "trend_signal": 1, "fair_value": 159.079487, "relative_strength": -3.848483, "rate_of_change": 0.09290459617063952, "market_dynamics": -0.071012, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 182.979996, "high": 186.460007, "low": 181.880005, "close": 185.860001, "volume": 958}, "trend_line": 181.293999, "activity_lines": {"activity_5": 183.577332, "activity_10": 183.653816, "activity_20": 182.911427, "activity_30": 182.237418}, "trend_signal": 1, "fair_value": 159.264359, "relative_strength": -2.234926, "rate_of_change": 0.16316860589460247, "market_dynamics": 0.159054, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 186.259995, "high": 187.759995, "low": 183.800003, "close": 187.759995, "volume": 526}, "trend_line": 181.513999, "activity_lines": {"activity_5": 185.310664, "activity_10": 184.351633, "activity_20": 183.449046, "activity_30": 182.654579}, "trend_signal": 1, "fair_value": 159.454743, "relative_strength": -2.717621, "rate_of_change": 0.12134985229158017, "market_dynamics": 0.288172, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 190.139999, "high": 194.020004, "low": 189.899994, "close": 192.139999, "volume": 764}, "trend_line": 181.977332, "activity_lines": {"activity_5": 187.903998, "activity_10": 185.764361, "activity_20": 184.396093, "activity_30": 183.340127}, "trend_signal": 1, "fair_value": 159.656025, "relative_strength": -4.108426, "rate_of_change": 0.2552602017213985, "market_dynamics": 0.471087, "expectation": {"probability": 54.2932, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 191.399994, "high": 192.360001, "low": 187.759995, "close": 187.759995, "volume": 825}, "trend_line": 182.300665, "activity_lines": {"activity_5": 188.279997, "activity_10": 186.247997, "activity_20": 184.889902, "activity_30": 183.713202}, "trend_signal": 1, "fair_value": 159.828205, "relative_strength": -6.31031, "rate_of_change": 0.17767762415596872, "market_dynamics": 0.768784, "expectation": {"probability": 55.0406, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 187.559998, "high": 188.160004, "low": 181.880005, "close": 184.520004, "volume": 590}, "trend_line": 182.521999, "activity_lines": {"activity_5": 187.429333, "activity_10": 186.139998, "activity_20": 185.04457, "activity_30": 183.856385}, "trend_signal": 1, "fair_value": 159.98282, "relative_strength": -5.424092, "rate_of_change": 0.12141151542150687, "market_dynamics": 0.631836, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 184.460007, "high": 187.119995, "low": 184.100006, "close": 186.119995, "volume": 143}, "trend_line": 182.767332, "activity_lines": {"activity_5": 186.933331, "activity_10": 186.348362, "activity_20": 185.273331, "activity_30": 184.088514}, "trend_signal": 1, "fair_value": 160.156923, "relative_strength": -4.993871, "rate_of_change": 0.13441283864090076, "market_dynamics": 0.497662, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 184.800003, "high": 189.720001, "low": 184.800003, "close": 188.339996, "volume": 614}, "trend_line": 183.025332, "activity_lines": {"activity_5": 187.159997, "activity_10": 186.935634, "activity_20": 185.644283, "activity_30": 184.448041}, "trend_signal": 1, "fair_value": 160.356666, "relative_strength": -3.391702, "rate_of_change": 0.14116308268918723, "market_dynamics": 0.273751, "expectation": {"probability": 55.1073, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 187.199997, "high": 188.199997, "low": 183.940002, "close": 184.100006, "volume": 1243}, "trend_line": 183.190665, "activity_lines": {"activity_5": 185.934667, "activity_10": 186.577817, "activity_20": 185.575141, "activity_30": 184.517375}, "trend_signal": 1, "fair_value": 160.525512, "relative_strength": -6.800478, "rate_of_change": 0.09033339712778336, "market_dynamics": -0.063135, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.580002, "high": 185.940002, "low": 182.240005, "close": 185.940002, "volume": 649}, "trend_line": 183.509332, "activity_lines": {"activity_5": 185.858668, "activity_10": 186.494182, "activity_20": 185.677903, "activity_30": 184.694751}, "trend_signal": 1, "fair_value": 160.722692, "relative_strength": -8.732709, "rate_of_change": 0.1739537328498725, "market_dynamics": -0.131762, "expectation": {"probability": 55.9285, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 185.919998, "high": 188.039993, "low": 185.0, "close": 188.039993, "volume": 436}, "trend_line": 183.685332, "activity_lines": {"activity_5": 186.603999, "activity_10": 186.785453, "activity_20": 185.985141, "activity_30": 184.987052}, "trend_signal": 1, "fair_value": 160.963718, "relative_strength": -9.60787, "rate_of_change": 0.09590792908558335, "market_dynamics": -0.105153, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.039993, "high": 191.759995, "low": 185.520004, "close": 190.800003, "volume": 1354}, "trend_line": 183.927332, "activity_lines": {"activity_5": 188.034667, "activity_10": 187.465818, "activity_20": 186.508475, "activity_30": 185.446063}, "trend_signal": 1, "fair_value": 161.224615, "relative_strength": -9.447055, "rate_of_change": 0.13174704662864353, "market_dynamics": 0.145329, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 189.619995, "high": 193.399994, "low": 188.440002, "close": 191.720001, "volume": 1058}, "trend_line": 184.113332, "activity_lines": {"activity_5": 189.46, "activity_10": 188.223636, "activity_20": 187.078285, "activity_30": 185.948816}, "trend_signal": 1, "fair_value": 161.480128, "relative_strength": -8.996232, "rate_of_change": 0.10112689505005544, "market_dynamics": 0.522664, "expectation": {"probability": 56.5997, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 191.940002, "high": 193.020004, "low": 188.520004, "close": 189.419998, "volume": 673}, "trend_line": 184.275332, "activity_lines": {"activity_5": 189.893333, "activity_10": 188.491272, "activity_20": 187.388856, "activity_30": 186.291182}, "trend_signal": 1, "fair_value": 161.721025, "relative_strength": -12.671102, "rate_of_change": 0.08798928260120657, "market_dynamics": 0.693109, "expectation": {"probability": 57.5803, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 191.679993, "high": 193.0, "low": 191.220001, "close": 192.020004, "volume": 633}, "trend_line": 184.631332, "activity_lines": {"activity_5": 190.838668, "activity_10": 189.281091, "activity_20": 187.925238, "activity_30": 186.790838}, "trend_signal": 1, "fair_value": 161.977564, "relative_strength": -10.278343, "rate_of_change": 0.19318917846258152, "market_dynamics": 0.983412, "expectation": {"probability": 56.4561, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.179993, "high": 193.460007, "low": 188.860001, "close": 190.259995, "volume": 872}, "trend_line": 185.370666, "activity_lines": {"activity_5": 190.791999, "activity_10": 189.673454, "activity_20": 188.273047, "activity_30": 187.153977}, "trend_signal": 1, "fair_value": 162.225769, "relative_strength": -11.826525, "rate_of_change": 0.4004379928321233, "market_dynamics": 0.803092, "expectation": {"probability": 57.5137, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 193.300003, "high": 193.300003, "low": 185.979996, "close": 186.559998, "volume": 981}, "trend_line": 185.869999, "activity_lines": {"activity_5": 189.363999, "activity_10": 189.288727, "activity_20": 188.247809, "activity_30": 187.230708}, "trend_signal": 1, "fair_value": 162.483846, "relative_strength": -14.891698, "rate_of_change": 0.26937001995774623, "market_dynamics": 0.365574, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 185.919998, "high": 187.779999, "low": 181.259995, "close": 187.779999, "volume": 2008}, "trend_line": 186.105332, "activity_lines": {"activity_5": 188.625332, "activity_10": 189.117817, "activity_20": 188.33019, "activity_30": 187.353934}, "trend_signal": 1, "fair_value": 162.711025, "relative_strength": -13.944004, "rate_of_change": 0.12661161094642126, "market_dynamics": 0.204053, "expectation": {"probability": 55.745, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 188.539993, "high": 191.380005, "low": 187.699997, "close": 190.979996, "volume": 1030}, "trend_line": 186.357999, "activity_lines": {"activity_5": 189.215998, "activity_10": 189.538908, "activity_20": 188.67438, "activity_30": 187.668429}, "trend_signal": 1, "fair_value": 162.947948, "relative_strength": -11.787949, "rate_of_change": 0.13576558891929136, "market_dynamics": -0.000245, "expectation": {"probability": 57.9351, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 190.179993, "high": 191.820007, "low": 185.839996, "close": 186.039993, "volume": 879}, "trend_line": 186.329998, "activity_lines": {"activity_5": 188.055996, "activity_10": 188.936725, "activity_20": 188.499522, "activity_30": 187.647912}, "trend_signal": 1, "fair_value": 163.17423, "relative_strength": -12.118944, "rate_of_change": -0.01502538133606891, "market_dynamics": -0.357929, "expectation": {"probability": 60.8577, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.220001, "high": 184.580002, "low": 165.399994, "close": 166.800003, "volume": 1036}, "trend_line": 185.949332, "activity_lines": {"activity_5": 180.881331, "activity_10": 184.834544, "activity_20": 186.489999, "activity_30": 186.387913}, "trend_signal": 0, "fair_value": 163.296153, "relative_strength": -13.927538, "rate_of_change": -0.20429668012983657, "market_dynamics": -0.539625, "expectation": {"probability": 61.9639, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 157.0, "high": 176.460007, "low": 156.399994, "close": 166.699997, "volume": 15369}, "trend_line": 185.433998, "activity_lines": {"activity_5": 175.237331, "activity_10": 181.100362, "activity_20": 184.54257, "activity_30": 185.14602}, "trend_signal": 0, "fair_value": 163.426538, "relative_strength": -12.48777, "rate_of_change": -0.27713678476672116, "market_dynamics": -0.696152, "expectation": {"probability": 61.9989, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170.5, "high": 176.660004, "low": 170.5, "close": 176.320007, "volume": 949}, "trend_line": 185.201998, "activity_lines": {"activity_5": 174.124001, "activity_10": 179.553454, "activity_20": 183.602571, "activity_30": 184.558021}, "trend_signal": 0, "fair_value": 163.638076, "relative_strength": -10.764758, "rate_of_change": -0.12511190100102318, "market_dynamics": -1.032966, "expectation": {"probability": 61.1084, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.839996, "high": 180.800003, "low": 175.679993, "close": 179.720001, "volume": 985}, "trend_line": 185.031332, "activity_lines": {"activity_5": 174.908002, "activity_10": 178.904727, "activity_20": 183.040857, "activity_30": 184.204343}, "trend_signal": 0, "fair_value": 163.843589, "relative_strength": -12.98373, "rate_of_change": -0.09215127365959157, "market_dynamics": -1.043318, "expectation": {"probability": 61.3558, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.080002, "high": 184.919998, "low": 180.080002, "close": 184.020004, "volume": 615}, "trend_line": 184.911332, "activity_lines": {"activity_5": 177.876003, "activity_10": 179.214183, "activity_20": 182.947809, "activity_30": 184.139096}, "trend_signal": 0, "fair_value": 164.097051, "relative_strength": -13.786137, "rate_of_change": -0.06485388107134447, "market_dynamics": -0.88919, "expectation": {"probability": 62.58, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 184.860001, "high": 187.600006, "low": 184.860001, "close": 186.960007, "volume": 475}, "trend_line": 184.945999, "activity_lines": {"activity_5": 181.958671, "activity_10": 180.203638, "activity_20": 183.152572, "activity_30": 184.271269}, "trend_signal": 0, "fair_value": 164.363974, "relative_strength": -13.670641, "rate_of_change": 0.01874790453622015, "market_dynamics": -0.736004, "expectation": {"probability": 58.1041, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 187.979996, "high": 190.520004, "low": 185.580002, "close": 188.899994, "volume": 1071}, "trend_line": 185.083999, "activity_lines": {"activity_5": 185.344001, "activity_10": 181.605819, "activity_20": 183.530476, "activity_30": 184.526365}, "trend_signal": 0, "fair_value": 164.641794, "relative_strength": -13.474996, "rate_of_change": 0.07461637491276858, "market_dynamics": -0.469173, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.940002, "high": 189.039993, "low": 186.119995, "close": 187.559998, "volume": 604}, "trend_line": 185.377333, "activity_lines": {"activity_5": 186.802666, "activity_10": 182.721819, "activity_20": 183.767524, "activity_30": 184.686107}, "trend_signal": 0, "fair_value": 164.906666, "relative_strength": -13.301136, "rate_of_change": 0.1584869581297448, "market_dynamics": -0.238418, "expectation": {"probability": 59.9766, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 189.199997, "high": 192.279999, "low": 188.660004, "close": 189.020004, "volume": 417}, "trend_line": 185.651999, "activity_lines": {"activity_5": 187.998667, "activity_10": 184.107274, "activity_20": 184.147334, "activity_30": 184.921118}, "trend_signal": 0, "fair_value": 165.19641, "relative_strength": -13.641585, "rate_of_change": 0.1481659033254062, "market_dynamics": -0.046617, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 190.479996, "high": 190.779999, "low": 187.559998, "close": 189.220001, "volume": 665}, "trend_line": 185.774, "activity_lines": {"activity_5": 188.641334, "activity_10": 185.564729, "activity_20": 184.522762, "activity_30": 185.151312}, "trend_signal": 0, "fair_value": 165.498333, "relative_strength": -14.290344, "rate_of_change": 0.06571488626955833, "market_dynamics": 0.122318, "expectation": {"probability": 58.3101, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 189.279999, "high": 189.279999, "low": 185.339996, "close": 186.919998, "volume": 332}, "trend_line": 185.943333, "activity_lines": {"activity_5": 188.170666, "activity_10": 186.546182, "activity_20": 184.663524, "activity_30": 185.225247}, "trend_signal": 0, "fair_value": 165.827948, "relative_strength": -12.121642, "rate_of_change": 0.09114999946170865, "market_dynamics": 0.206698, "expectation": {"probability": 59.4155, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 186.639999, "high": 188.039993, "low": 184.220001, "close": 184.220001, "volume": 195}, "trend_line": 185.888666, "activity_lines": {"activity_5": 186.802667, "activity_10": 186.67091, "activity_20": 184.552477, "activity_30": 185.114065}, "trend_signal": 0, "fair_value": 166.125512, "relative_strength": -12.437417, "rate_of_change": -0.029399817201294823, "market_dynamics": 0.225989, "expectation": {"probability": 61.5653, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.839996, "high": 189.259995, "low": 182.460007, "close": 189.259995, "volume": 534}, "trend_line": 185.938666, "activity_lines": {"activity_5": 187.426665, "activity_10": 187.393454, "activity_20": 184.952762, "activity_30": 185.33157}, "trend_signal": 0, "fair_value": 166.452179, "relative_strength": -12.194686, "rate_of_change": 0.0268978206557313, "market_dynamics": 0.276825, "expectation": {"probability": 57.5501, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 189.339996, "high": 189.339996, "low": 185.059998, "close": 185.059998, "volume": 704}, "trend_line": 185.702666, "activity_lines": {"activity_5": 186.537331, "activity_10": 187.11709, "activity_20": 184.964762, "activity_30": 185.274881}, "trend_signal": 0, "fair_value": 166.716153, "relative_strength": -12.853563, "rate_of_change": -0.1269235738197769, "market_dynamics": 0.260138, "expectation": {"probability": 61.3967, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 183.979996, "high": 184.520004, "low": 182.339996, "close": 182.639999, "volume": 492}, "trend_line": 185.532, "activity_lines": {"activity_5": 185.105331, "activity_10": 186.303635, "activity_20": 184.767047, "activity_30": 185.07729}, "trend_signal": 0, "fair_value": 166.975897, "relative_strength": -15.214074, "rate_of_change": -0.09190282707087409, "market_dynamics": 0.293137, "expectation": {"probability": 60.9566, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 183.080002, "high": 184.520004, "low": 181.020004, "close": 181.440002, "volume": 986}, "trend_line": 185.429333, "activity_lines": {"activity_5": 183.711999, "activity_10": 185.29709, "activity_20": 184.499714, "activity_30": 184.81329}, "trend_signal": 0, "fair_value": 167.199999, "relative_strength": -15.397593, "rate_of_change": -0.055336545717179095, "market_dynamics": 0.382994, "expectation": {"probability": 60.0481, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.779999, "high": 192.199997, "low": 182.520004, "close": 188.839996, "volume": 920}, "trend_line": 185.52, "activity_lines": {"activity_5": 185.150665, "activity_10": 185.736362, "activity_20": 184.979142, "activity_30": 185.033333}, "trend_signal": 0, "fair_value": 167.452948, "relative_strength": -11.289502, "rate_of_change": 0.04889571597606743, "market_dynamics": 0.493158, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 187.179993, "high": 191.619995, "low": 187.179993, "close": 188.820007, "volume": 1168}, "trend_line": 185.536, "activity_lines": {"activity_5": 186.274668, "activity_10": 186.173091, "activity_20": 185.44581, "activity_30": 185.246237}, "trend_signal": 0, "fair_value": 167.71423, "relative_strength": -8.008657, "rate_of_change": 0.008624407072009017, "market_dynamics": 0.62156, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 189.720001, "high": 196.460007, "low": 189.720001, "close": 196.139999, "volume": 334}, "trend_line": 185.937333, "activity_lines": {"activity_5": 189.868001, "activity_10": 187.917818, "activity_20": 186.604667, "activity_30": 185.930366}, "trend_signal": 0, "fair_value": 168.005384, "relative_strength": -7.037542, "rate_of_change": 0.21631004225594708, "market_dynamics": 0.823735, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 197.220001, "high": 200.649994, "low": 196.820007, "close": 199.820007, "volume": 355}, "trend_line": 186.4, "activity_lines": {"activity_5": 193.949336, "activity_10": 190.202183, "activity_20": 188.089429, "activity_30": 186.826022}, "trend_signal": 1, "fair_value": 168.32141, "relative_strength": -5.712342, "rate_of_change": 0.2488295344109353, "market_dynamics": 1.100557, "expectation": {"probability": 56.0615, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.300003, "high": 201.550003, "low": 198.639999, "close": 199.899994, "volume": 450}, "trend_line": 186.795333, "activity_lines": {"activity_5": 196.912, "activity_10": 192.308364, "activity_20": 189.516191, "activity_30": 187.696989}, "trend_signal": 1, "fair_value": 168.639871, "relative_strength": -5.346628, "rate_of_change": 0.21208851931330133, "market_dynamics": 1.290541, "expectation": {"probability": 56.6564, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 199.220001, "high": 199.660004, "low": 196.080002, "close": 196.320007, "volume": 515}, "trend_line": 186.979333, "activity_lines": {"activity_5": 197.450669, "activity_10": 193.527638, "activity_20": 190.444382, "activity_30": 188.311484}, "trend_signal": 1, "fair_value": 168.972692, "relative_strength": -4.896859, "rate_of_change": 0.09850353167013948, "market_dynamics": 1.397546, "expectation": {"probability": 57.1198, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 197.220001, "high": 198.979996, "low": 195.360001, "close": 198.259995, "volume": 549}, "trend_line": 187.197333, "activity_lines": {"activity_5": 198.137333, "activity_10": 194.879637, "activity_20": 191.416286, "activity_30": 189.039269}, "trend_signal": 1, "fair_value": 169.315769, "relative_strength": -2.424496, "rate_of_change": 0.11659042553114109, "market_dynamics": 1.40321, "expectation": {"probability": 57.0301, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 200.699997, "high": 203.300003, "low": 199.619995, "close": 201.899994, "volume": 406}, "trend_line": 187.613333, "activity_lines": {"activity_5": 199.407998, "activity_10": 196.729818, "activity_20": 192.630381, "activity_30": 189.987828}, "trend_signal": 1, "fair_value": 169.704102, "relative_strength": -0.78651, "rate_of_change": 0.22222538822175703, "market_dynamics": 1.365884, "expectation": {"probability": 57.3667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 202.800003, "high": 203.199997, "low": 199.940002, "close": 201.550003, "volume": 571}, "trend_line": 187.931, "activity_lines": {"activity_5": 200.177999, "activity_10": 198.210182, "activity_20": 193.705524, "activity_30": 190.886968}, "trend_signal": 1, "fair_value": 170.089166, "relative_strength": -0.430414, "rate_of_change": 0.16932005573399206, "market_dynamics": 1.333038, "expectation": {"probability": 57.4214, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 201.699997, "high": 202.399994, "low": 200.850006, "close": 201.399994, "volume": 805}, "trend_line": 188.302333, "activity_lines": {"activity_5": 200.782664, "activity_10": 199.319453, "activity_20": 194.682904, "activity_30": 191.755935}, "trend_signal": 1, "fair_value": 170.489807, "relative_strength": -0.699081, "rate_of_change": 0.19759007295230313, "market_dynamics": 1.423543, "expectation": {"probability": 56.9557, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.199997, "high": 203.899994, "low": 198.800003, "close": 203.899994, "volume": 1131}, "trend_line": 188.880333, "activity_lines": {"activity_5": 202.120663, "activity_10": 200.520361, "activity_20": 195.829618, "activity_30": 192.762236}, "trend_signal": 1, "fair_value": 170.894679, "relative_strength": -1.782698, "rate_of_change": 0.3069531804473198, "market_dynamics": 1.514094, "expectation": {"probability": 56.7948, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 206.449997, "high": 207.949997, "low": 198.300003, "close": 198.520004, "volume": 1442}, "trend_line": 189.238333, "activity_lines": {"activity_5": 201.159999, "activity_10": 200.469271, "activity_20": 196.392523, "activity_30": 193.38415}, "trend_signal": 1, "fair_value": 171.290576, "relative_strength": -3.525861, "rate_of_change": 0.18953799705552407, "market_dynamics": 1.444454, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 198.619995, "high": 204.350006, "low": 198.419998, "close": 203.5, "volume": 896}, "trend_line": 189.655667, "activity_lines": {"activity_5": 201.841999, "activity_10": 201.147271, "activity_20": 197.377523, "activity_30": 194.304258}, "trend_signal": 1, "fair_value": 171.717499, "relative_strength": 0.793945, "rate_of_change": 0.2205335427468506, "market_dynamics": 1.448983, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 207.050003, "high": 208.399994, "low": 205.600006, "close": 206.199997, "volume": 695}, "trend_line": 190.327667, "activity_lines": {"activity_5": 203.317332, "activity_10": 202.182362, "activity_20": 198.550713, "activity_30": 195.371634}, "trend_signal": 1, "fair_value": 172.156474, "relative_strength": 0.563112, "rate_of_change": 0.3543263487085767, "market_dynamics": 1.452545, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 209.050003, "high": 210.399994, "low": 207.5, "close": 209.899994, "volume": 891}, "trend_line": 191.764333, "activity_lines": {"activity_5": 205.715997, "activity_10": 203.774179, "activity_20": 199.995427, "activity_30": 196.634365}, "trend_signal": 1, "fair_value": 172.608653, "relative_strength": 3.718756, "rate_of_change": 0.7548382337918336, "market_dynamics": 1.503043, "expectation": {"probability": 56.1197, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 209.399994, "high": 210.600006, "low": 207.25, "close": 207.25, "volume": 1198}, "trend_line": 193.116, "activity_lines": {"activity_5": 206.664665, "activity_10": 204.702362, "activity_20": 201.078332, "activity_30": 197.63344}, "trend_signal": 1, "fair_value": 173.007179, "relative_strength": 4.301727, "rate_of_change": 0.7048583951219023, "market_dynamics": 1.684486, "expectation": {"probability": 56.4544, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 208.600006, "high": 211.100006, "low": 207.600006, "close": 210.399994, "volume": 312}, "trend_line": 194.251999, "activity_lines": {"activity_5": 208.439996, "activity_10": 206.004543, "activity_20": 202.35157, "activity_30": 198.748536}, "trend_signal": 1, "fair_value": 173.430512, "relative_strength": 4.683411, "rate_of_change": 0.588246960376146, "market_dynamics": 1.625472, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.949997, "high": 208.949997, "low": 202.050003, "close": 204.449997, "volume": 518}, "trend_line": 195.076333, "activity_lines": {"activity_5": 207.439996, "activity_10": 206.004179, "activity_20": 202.957474, "activity_30": 199.406472}, "trend_signal": 1, "fair_value": 173.790833, "relative_strength": 5.363807, "rate_of_change": 0.42436320050430637, "market_dynamics": 1.227665, "expectation": {"probability": 56.1872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 205.399994, "high": 208.800003, "low": 204.100006, "close": 207.850006, "volume": 576}, "trend_line": 195.870666, "activity_lines": {"activity_5": 207.51, "activity_10": 206.575635, "activity_20": 203.794856, "activity_30": 200.23058}, "trend_signal": 1, "fair_value": 174.187051, "relative_strength": 3.970071, "rate_of_change": 0.4071908610256656, "market_dynamics": 0.828808, "expectation": {"probability": 56.35, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.5, "high": 210.350006, "low": 205.550003, "close": 209.050003, "volume": 523}, "trend_line": 196.606999, "activity_lines": {"activity_5": 207.870001, "activity_10": 207.250727, "activity_20": 204.626475, "activity_30": 201.080859}, "trend_signal": 1, "fair_value": 174.59891, "relative_strength": 3.910436, "rate_of_change": 0.37592816476153806, "market_dynamics": 0.447155, "expectation": {"probability": 56.9941, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 209.800003, "high": 209.899994, "low": 207.25, "close": 208.449997, "volume": 467}, "trend_line": 197.258666, "activity_lines": {"activity_5": 208.086667, "activity_10": 207.677636, "activity_20": 205.269475, "activity_30": 201.844924}, "trend_signal": 1, "fair_value": 175.026922, "relative_strength": 3.071816, "rate_of_change": 0.33145666396138995, "market_dynamics": 0.139248, "expectation": {"probability": 57.3087, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.300003, "high": 211.649994, "low": 206.0, "close": 208.0, "volume": 685}, "trend_line": 197.939999, "activity_lines": {"activity_5": 208.073334, "activity_10": 207.939999, "activity_20": 205.776237, "activity_30": 202.537913}, "trend_signal": 1, "fair_value": 175.446794, "relative_strength": 2.586633, "rate_of_change": 0.34540079471083673, "market_dynamics": 0.100259, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 206.800003, "high": 208.899994, "low": 206.149994, "close": 208.300003, "volume": 372}, "trend_line": 198.582666, "activity_lines": {"activity_5": 208.320001, "activity_10": 208.084546, "activity_20": 206.220237, "activity_30": 203.2063}, "trend_signal": 1, "fair_value": 175.87564, "relative_strength": 2.695257, "rate_of_change": 0.32467768174536, "market_dynamics": -0.037593, "expectation": {"probability": 57.583, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 208.300003, "high": 210.449997, "low": 207.300003, "close": 209.199997, "volume": 1462}, "trend_line": 199.248666, "activity_lines": {"activity_5": 208.61, "activity_10": 208.305454, "activity_20": 206.692047, "activity_30": 203.891289}, "trend_signal": 1, "fair_value": 176.307435, "relative_strength": 2.522929, "rate_of_change": 0.3353767040271263, "market_dynamics": -0.044743, "expectation": {"probability": 57.8858, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 211.449997, "high": 220.5, "low": 211.449997, "close": 220.100006, "volume": 611}, "trend_line": 200.354666, "activity_lines": {"activity_5": 212.443335, "activity_10": 210.453637, "activity_20": 208.157285, "activity_30": 205.236537}, "trend_signal": 1, "fair_value": 176.792692, "relative_strength": 4.876213, "rate_of_change": 0.5550852721894876, "market_dynamics": 0.142311, "expectation": {"probability": 57.1473, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220.0, "high": 223.899994, "low": 218.300003, "close": 222.800003, "volume": 936}, "trend_line": 201.640666, "activity_lines": {"activity_5": 216.440002, "activity_10": 212.907274, "activity_20": 209.783476, "activity_30": 206.684623}, "trend_signal": 1, "fair_value": 177.280384, "relative_strength": 6.035376, "rate_of_change": 0.6418617672722438, "market_dynamics": 0.550302, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 222.100006, "high": 222.5, "low": 215.899994, "close": 216.699997, "volume": 1089}, "trend_line": 202.555333, "activity_lines": {"activity_5": 217.446667, "activity_10": 213.969092, "activity_20": 210.702619, "activity_30": 207.656193}, "trend_signal": 1, "fair_value": 177.711666, "relative_strength": 4.79509, "rate_of_change": 0.4536123680527717, "market_dynamics": 0.86564, "expectation": {"probability": 57.4128, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 217.949997, "high": 218.0, "low": 214.350006, "close": 218.0, "volume": 1305}, "trend_line": 203.653333, "activity_lines": {"activity_5": 218.306667, "activity_10": 215.152728, "activity_20": 211.657762, "activity_30": 208.652623}, "trend_signal": 1, "fair_value": 178.159615, "relative_strength": 6.95275, "rate_of_change": 0.5420741008087964, "market_dynamics": 1.054721, "expectation": {"probability": 57.4435, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.800003, "high": 227.649994, "low": 216.350006, "close": 227.600006, "volume": 789}, "trend_line": 205.152, "activity_lines": {"activity_5": 221.720002, "activity_10": 217.835456, "activity_20": 213.450524, "activity_30": 210.19757}, "trend_signal": 1, "fair_value": 178.654615, "relative_strength": 10.733299, "rate_of_change": 0.7358912215789679, "market_dynamics": 1.22122, "expectation": {"probability": 57.6769, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 229.25, "high": 239.550003, "low": 229.25, "close": 238.850006, "volume": 2459}, "trend_line": 207.065667, "activity_lines": {"activity_5": 227.65667, "activity_10": 222.204548, "activity_20": 216.190668, "activity_30": 212.371635}, "trend_signal": 1, "fair_value": 179.241602, "relative_strength": 14.992585, "rate_of_change": 0.9328044571829687, "market_dynamics": 1.355506, "expectation": {"probability": 58.3461, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 234.899994, "high": 236.25, "low": 233.699997, "close": 235.300003, "volume": 409}, "trend_line": 208.614334, "activity_lines": {"activity_5": 231.160004, "activity_10": 225.386366, "activity_20": 218.414382, "activity_30": 214.193205}, "trend_signal": 1, "fair_value": 179.813397, "relative_strength": 11.552711, "rate_of_change": 0.7479110479479069, "market_dynamics": 1.465486, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 235.5, "high": 241.75, "low": 232.949997, "close": 239.199997, "volume": 5459}, "trend_line": 210.293667, "activity_lines": {"activity_5": 235.130002, "activity_10": 228.789093, "activity_20": 220.860001, "activity_30": 216.166474}, "trend_signal": 1, "fair_value": 180.394423, "relative_strength": 13.02945, "rate_of_change": 0.8049940614339499, "market_dynamics": 1.702071, "expectation": {"probability": 58.2313, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 236.949997, "high": 236.949997, "low": 221.600006, "close": 225.399994, "volume": 5878}, "trend_line": 211.269, "activity_lines": {"activity_5": 232.999999, "activity_10": 229.115455, "activity_20": 221.79762, "activity_30": 217.141075}, "trend_signal": 1, "fair_value": 180.884038, "relative_strength": 13.775011, "rate_of_change": 0.46379570717172675, "market_dynamics": 1.594616, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 219.050003, "high": 229.100006, "low": 218.100006, "close": 223.0, "volume": 2379}, "trend_line": 212.041666, "activity_lines": {"activity_5": 229.576665, "activity_10": 228.694546, "activity_20": 222.402382, "activity_30": 217.897914}, "trend_signal": 1, "fair_value": 181.382115, "relative_strength": 12.906725, "rate_of_change": 0.3657261595406741, "market_dynamics": 1.158151, "expectation": {"probability": 57.9692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 223.399994, "high": 228.149994, "low": 216.5, "close": 216.649994, "volume": 2474}, "trend_line": 212.6, "activity_lines": {"activity_5": 224.34333, "activity_10": 226.868181, "activity_20": 222.322381, "activity_30": 218.195226}, "trend_signal": 1, "fair_value": 181.827051, "relative_strength": 14.571934, "rate_of_change": 0.26331334333130646, "market_dynamics": 0.729175, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 213.25, "high": 224.25, "low": 212.449997, "close": 217.149994, "volume": 1268}, "trend_line": 213.294332, "activity_lines": {"activity_5": 220.756662, "activity_10": 225.195452, "activity_20": 222.257857, "activity_30": 218.488774}, "trend_signal": 1, "fair_value": 182.258012, "relative_strength": 14.865098, "rate_of_change": 0.3265907808090324, "market_dynamics": 0.049253, "expectation": {"probability": 56.8251, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 218.850006, "high": 229.550003, "low": 217.550003, "close": 225.25, "volume": 2039}, "trend_line": 214.193999, "activity_lines": {"activity_5": 221.079997, "activity_10": 225.09818, "activity_20": 222.917618, "activity_30": 219.260107}, "trend_signal": 1, "fair_value": 182.767692, "relative_strength": 14.263644, "rate_of_change": 0.42179601847084885, "market_dynamics": -0.279362, "expectation": {"probability": 59.0528, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 225.899994, "high": 233.25, "low": 221.850006, "close": 228.5, "volume": 235}, "trend_line": 215.080666, "activity_lines": {"activity_5": 223.416665, "activity_10": 225.436362, "activity_20": 223.81619, "activity_30": 220.183075}, "trend_signal": 1, "fair_value": 183.290128, "relative_strength": 12.455728, "rate_of_change": 0.4139551080513778, "market_dynamics": -0.45818, "expectation": {"probability": 59.328, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 225.949997, "high": 233.25, "low": 225.949997, "close": 233.25, "volume": 1906}, "trend_line": 216.137333, "activity_lines": {"activity_5": 227.129999, "activity_10": 226.447271, "activity_20": 225.052618, "activity_30": 221.35529}, "trend_signal": 1, "fair_value": 183.836089, "relative_strength": 10.338648, "rate_of_change": 0.49128869630708905, "market_dynamics": -0.419915, "expectation": {"probability": 59.6172, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 229.600006, "high": 230.399994, "low": 226.300003, "close": 226.600006, "volume": 5944}, "trend_line": 216.977333, "activity_lines": {"activity_5": 227.943335, "activity_10": 226.146363, "activity_20": 225.534762, "activity_30": 222.030301}, "trend_signal": 1, "fair_value": 184.347115, "relative_strength": 9.417193, "rate_of_change": 0.3886417900788916, "market_dynamics": -0.278111, "expectation": {"probability": 60.3378, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 228.100006, "high": 230.899994, "low": 226.75, "close": 230.600006, "volume": 1331}, "trend_line": 217.867333, "activity_lines": {"activity_5": 229.42667, "activity_10": 226.795455, "activity_20": 226.314286, "activity_30": 222.909183}, "trend_signal": 1, "fair_value": 184.869935, "relative_strength": 10.223832, "rate_of_change": 0.4101810948151044, "market_dynamics": -0.287618, "expectation": {"probability": 59.462, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 231.149994, "high": 239.699997, "low": 229.300003, "close": 237.899994, "volume": 1536}, "trend_line": 219.18, "activity_lines": {"activity_5": 232.446667, "activity_10": 228.857273, "activity_20": 227.683571, "activity_30": 224.201613}, "trend_signal": 1, "fair_value": 185.41391, "relative_strength": 13.03801, "rate_of_change": 0.6025074901889971, "market_dynamics": -0.181302, "expectation": {"probability": 59.462, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 237.050003, "high": 242.449997, "low": 237.050003, "close": 239.550003, "volume": 1504}, "trend_line": 220.381667, "activity_lines": {"activity_5": 235.173335, "activity_10": 231.242728, "activity_20": 229.067619, "activity_30": 225.515807}, "trend_signal": 1, "fair_value": 185.955384, "relative_strength": 15.140262, "rate_of_change": 0.548255771511993, "market_dynamics": -0.14587, "expectation": {"probability": 59.5899, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 235.699997, "high": 239.75, "low": 233.399994, "close": 239.75, "volume": 589}, "trend_line": 221.5, "activity_lines": {"activity_5": 237.230001, "activity_10": 233.407273, "activity_20": 230.321905, "activity_30": 226.765377}, "trend_signal": 1, "fair_value": 186.497115, "relative_strength": 10.478738, "rate_of_change": 0.5074528272807769, "market_dynamics": -0.163053, "expectation": {"probability": 59.717, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 242.699997, "high": 243.300003, "low": 239.100006, "close": 241.100006, "volume": 3851}, "trend_line": 222.54, "activity_lines": {"activity_5": 239.303336, "activity_10": 235.512729, "activity_20": 231.559286, "activity_30": 228.029893}, "trend_signal": 1, "fair_value": 187.021858, "relative_strength": 9.726335, "rate_of_change": 0.4695259593679423, "market_dynamics": 0.035494, "expectation": {"probability": 57.7098, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cba909c1-f1f2-4676-8eb7-b58bdd0e347b/", "share_image": "https://sharemaestro.com/terminal/cba909c1-f1f2-4676-8eb7-b58bdd0e347b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}