{"ticker": {"uuid": "cba909c1-f1f2-4676-8eb7-b58bdd0e347b", "symbol": "JP40", "name": "Amundi Index Solutions - Amundi JPX-Nikkei 400", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, JP40 rose 6.34%, moving from 239.75 to 254.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.09 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is positive at 57.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "254.95"}, {"label": "12-Week Change", "value": "6.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.09"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 248.850006, "high": 254.949997, "low": 244.699997, "close": 254.949997, "volume": 1609}, "trend_line": 234.941667, "activity_lines": {"activity_5": 247.806666, "activity_10": 247.408183, "activity_20": 243.865001, "activity_30": 239.864302}, "trend_signal": 1, "fair_value": 192.730448, "relative_strength": 6.089194, "rate_of_change": 0.4969056356535805, "market_dynamics": 0.211422, "expectation": {"probability": 57.4455, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 154.919998, "high": 154.919998, "low": 151.539993, "close": 152.259995, "volume": 209}, "trend_line": 152.25, "activity_lines": {"activity_5": 155.210667, "activity_10": 155.850182, "activity_20": 155.883524, "activity_30": 154.26843}, "trend_signal": 1, "fair_value": 149.218461, "relative_strength": -2.606192, "rate_of_change": 0.12143859165165999, "market_dynamics": -0.153369, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 151.940002, "high": 155.639999, "low": 151.740005, "close": 155.199997, "volume": 191}, "trend_line": 152.442667, "activity_lines": {"activity_5": 154.933332, "activity_10": 155.595999, "activity_20": 155.968476, "activity_30": 154.458753}, "trend_signal": 1, "fair_value": 149.37282, "relative_strength": -0.777067, "rate_of_change": 0.1265464696223318, "market_dynamics": -0.539331, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.020004, "high": 160.259995, "low": 155.160004, "close": 159.679993, "volume": 257}, "trend_line": 152.828, "activity_lines": {"activity_5": 156.18933, "activity_10": 156.273089, "activity_20": 156.435046, "activity_30": 154.925677}, "trend_signal": 1, "fair_value": 149.564872, "relative_strength": 0.934181, "rate_of_change": 0.2527724078718741, "market_dynamics": -0.730782, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 161.580002, "high": 162.279999, "low": 160.160004, "close": 160.179993, "volume": 191}, "trend_line": 153.154667, "activity_lines": {"activity_5": 157.679995, "activity_10": 156.975997, "activity_20": 156.888855, "activity_30": 155.399999}, "trend_signal": 1, "fair_value": 149.756538, "relative_strength": 2.067161, "rate_of_change": 0.2137481351584698, "market_dynamics": -0.68122, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 161.399994, "high": 165.619995, "low": 160.539993, "close": 164.619995, "volume": 505}, "trend_line": 153.732666, "activity_lines": {"activity_5": 160.367994, "activity_10": 158.443633, "activity_20": 157.707903, "activity_30": 156.139698}, "trend_signal": 1, "fair_value": 149.954359, "relative_strength": 4.032285, "rate_of_change": 0.37739561668075416, "market_dynamics": -0.358972, "expectation": {"probability": 52.3695, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 164.080002, "high": 165.059998, "low": 160.520004, "close": 161.119995, "volume": 861}, "trend_line": 154.233333, "activity_lines": {"activity_5": 161.278661, "activity_10": 159.115269, "activity_20": 158.10914, "activity_30": 156.616299}, "trend_signal": 1, "fair_value": 150.128077, "relative_strength": 4.254823, "rate_of_change": 0.3256737901104199, "market_dynamics": -0.134935, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 161.399994, "high": 161.619995, "low": 159.380005, "close": 159.380005, "volume": 108}, "trend_line": 154.594, "activity_lines": {"activity_5": 161.018665, "activity_10": 159.348725, "activity_20": 158.287141, "activity_30": 156.948343}, "trend_signal": 1, "fair_value": 150.292436, "relative_strength": 4.497138, "rate_of_change": 0.23384504048810675, "market_dynamics": -0.077289, "expectation": {"probability": 53.1671, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 158.800003, "high": 158.800003, "low": 152.539993, "close": 154.880005, "volume": 3628}, "trend_line": 154.789333, "activity_lines": {"activity_5": 158.980001, "activity_10": 158.698908, "activity_20": 158.00638, "activity_30": 156.966795}, "trend_signal": 1, "fair_value": 150.424743, "relative_strength": 2.851255, "rate_of_change": 0.1263522517044679, "market_dynamics": -0.069828, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.360001, "high": 159.899994, "low": 155.179993, "close": 156.800003, "volume": 520}, "trend_line": 155.172666, "activity_lines": {"activity_5": 157.901336, "activity_10": 158.504, "activity_20": 157.909428, "activity_30": 157.096515}, "trend_signal": 1, "fair_value": 150.570769, "relative_strength": 4.558229, "rate_of_change": 0.24764820195975215, "market_dynamics": -0.27598, "expectation": {"probability": 51.4059, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 156.619995, "high": 157.080002, "low": 152.399994, "close": 152.399994, "volume": 321}, "trend_line": 155.344666, "activity_lines": {"activity_5": 155.581333, "activity_10": 157.493453, "activity_20": 157.385999, "activity_30": 156.917633}, "trend_signal": 1, "fair_value": 150.693076, "relative_strength": 4.382469, "rate_of_change": 0.11084426428556499, "market_dynamics": -0.583424, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 151.820007, "high": 153.380005, "low": 150.399994, "close": 151.479996, "volume": 3793}, "trend_line": 155.396666, "activity_lines": {"activity_5": 153.769332, "activity_10": 156.371271, "activity_20": 156.807522, "activity_30": 156.6683}, "trend_signal": 0, "fair_value": 150.811666, "relative_strength": 4.554314, "rate_of_change": 0.03347395268790299, "market_dynamics": -0.775395, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 152.160004, "high": 159.960007, "low": 150.940002, "close": 159.919998, "volume": 4855}, "trend_line": 155.869332, "activity_lines": {"activity_5": 155.413331, "activity_10": 156.797817, "activity_20": 157.077427, "activity_30": 156.960128}, "trend_signal": 0, "fair_value": 150.951153, "relative_strength": 6.69656, "rate_of_change": 0.30416740086302996, "market_dynamics": -0.715073, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 157.559998, "high": 157.860001, "low": 154.059998, "close": 156.160004, "volume": 632}, "trend_line": 156.174666, "activity_lines": {"activity_5": 155.767999, "activity_10": 156.454909, "activity_20": 156.997332, "activity_30": 156.978881}, "trend_signal": 0, "fair_value": 151.044487, "relative_strength": 3.868816, "rate_of_change": 0.19589100439590498, "market_dynamics": -0.756417, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 155.320007, "high": 158.539993, "low": 155.320007, "close": 157.740005, "volume": 217}, "trend_line": 156.496666, "activity_lines": {"activity_5": 156.564001, "activity_10": 156.463273, "activity_20": 157.067428, "activity_30": 157.07987}, "trend_signal": 0, "fair_value": 151.128205, "relative_strength": 0.424975, "rate_of_change": 0.20617940684438713, "market_dynamics": -0.583255, "expectation": {"probability": 49.8961, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 157.419998, "high": 159.360001, "low": 157.399994, "close": 158.919998, "volume": 928}, "trend_line": 156.897999, "activity_lines": {"activity_5": 157.690668, "activity_10": 156.730546, "activity_20": 157.25038, "activity_30": 157.236214}, "trend_signal": 0, "fair_value": 151.200769, "relative_strength": 0.534716, "rate_of_change": 0.2564482747511017, "market_dynamics": -0.367822, "expectation": {"probability": 50.6219, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 157.779999, "high": 160.919998, "low": 157.240005, "close": 160.919998, "volume": 606}, "trend_line": 157.293999, "activity_lines": {"activity_5": 159.049334, "activity_10": 157.465091, "activity_20": 157.609142, "activity_30": 157.495698}, "trend_signal": 1, "fair_value": 151.303205, "relative_strength": -0.438734, "rate_of_change": 0.25239327622018626, "market_dynamics": -0.320839, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 160.919998, "high": 161.759995, "low": 160.539993, "close": 161.759995, "volume": 427}, "trend_line": 157.584666, "activity_lines": {"activity_5": 160.058665, "activity_10": 158.355999, "activity_20": 158.016951, "activity_30": 157.783827}, "trend_signal": 1, "fair_value": 151.414743, "relative_strength": -1.997919, "rate_of_change": 0.18479217379423668, "market_dynamics": -0.113248, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.320007, "high": 162.320007, "low": 160.860001, "close": 161.619995, "volume": 968}, "trend_line": 157.802666, "activity_lines": {"activity_5": 160.898663, "activity_10": 159.17818, "activity_20": 158.383046, "activity_30": 158.044171}, "trend_signal": 1, "fair_value": 151.521025, "relative_strength": -1.931981, "rate_of_change": 0.1383383329949053, "market_dynamics": 0.067574, "expectation": {"probability": 53.3566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.639999, "high": 163.119995, "low": 159.559998, "close": 163.119995, "volume": 542}, "trend_line": 158.065332, "activity_lines": {"activity_5": 161.874662, "activity_10": 160.150543, "activity_20": 158.887617, "activity_30": 158.387224}, "trend_signal": 1, "fair_value": 151.643461, "relative_strength": -0.664799, "rate_of_change": 0.1664521941600304, "market_dynamics": 0.145687, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.179993, "high": 164.539993, "low": 161.339996, "close": 163.699997, "volume": 324}, "trend_line": 158.213998, "activity_lines": {"activity_5": 162.685329, "activity_10": 161.113452, "activity_20": 159.413236, "activity_30": 158.750751}, "trend_signal": 1, "fair_value": 151.753589, "relative_strength": -0.507531, "rate_of_change": 0.0940535145303029, "market_dynamics": 0.279675, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 164.5, "high": 164.979996, "low": 163.039993, "close": 164.979996, "volume": 341}, "trend_line": 158.351998, "activity_lines": {"activity_5": 163.603996, "activity_10": 162.103633, "activity_20": 160.021522, "activity_30": 159.187267}, "trend_signal": 1, "fair_value": 151.848589, "relative_strength": 1.175409, "rate_of_change": 0.0872236349150378, "market_dynamics": 0.485318, "expectation": {"probability": 49.7736, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 163.720001, "high": 171.139999, "low": 163.619995, "close": 171.139999, "volume": 324}, "trend_line": 158.669332, "activity_lines": {"activity_5": 166.30533, "activity_10": 163.968361, "activity_20": 161.155903, "activity_30": 160.012299}, "trend_signal": 1, "fair_value": 151.975897, "relative_strength": 4.122499, "rate_of_change": 0.200397850363712, "market_dynamics": 0.781748, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 172.580002, "high": 172.580002, "low": 167.460007, "close": 169.119995, "volume": 1235}, "trend_line": 159.103332, "activity_lines": {"activity_5": 167.707997, "activity_10": 165.261815, "activity_20": 162.021998, "activity_30": 160.686536}, "trend_signal": 1, "fair_value": 152.094999, "relative_strength": 3.729793, "rate_of_change": 0.27352481700748416, "market_dynamics": 1.04854, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 171.139999, "high": 172.639999, "low": 169.059998, "close": 169.479996, "volume": 493}, "trend_line": 159.491332, "activity_lines": {"activity_5": 168.730663, "activity_10": 166.385087, "activity_20": 162.877426, "activity_30": 161.355998}, "trend_signal": 1, "fair_value": 152.238333, "relative_strength": 1.435137, "rate_of_change": 0.24386667150377797, "market_dynamics": 1.196808, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 171.080002, "high": 173.460007, "low": 170.779999, "close": 172.800003, "volume": 840}, "trend_line": 160.056665, "activity_lines": {"activity_5": 170.435999, "activity_10": 167.898543, "activity_20": 164.00476, "activity_30": 162.214622}, "trend_signal": 1, "fair_value": 152.366153, "relative_strength": 3.556124, "rate_of_change": 0.3544600154195274, "market_dynamics": 1.348208, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 172.639999, "high": 173.639999, "low": 170.539993, "close": 171.800003, "volume": 420}, "trend_line": 160.635999, "activity_lines": {"activity_5": 171.201334, "activity_10": 168.977817, "activity_20": 164.997903, "activity_30": 162.972256}, "trend_signal": 1, "fair_value": 152.466538, "relative_strength": 2.841027, "rate_of_change": 0.36195556117578026, "market_dynamics": 1.298756, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.020004, "high": 176.360001, "low": 173.020004, "close": 175.360001, "volume": 951}, "trend_line": 161.287999, "activity_lines": {"activity_5": 172.698668, "activity_10": 170.506545, "activity_20": 166.279237, "activity_30": 163.922192}, "trend_signal": 1, "fair_value": 152.593974, "relative_strength": 3.653394, "rate_of_change": 0.4058866032887281, "market_dynamics": 1.39431, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 176.699997, "high": 178.960007, "low": 175.520004, "close": 178.960007, "volume": 932}, "trend_line": 161.896666, "activity_lines": {"activity_5": 175.11467, "activity_10": 172.442546, "activity_20": 167.827333, "activity_30": 165.062322}, "trend_signal": 1, "fair_value": 152.780256, "relative_strength": 3.813122, "rate_of_change": 0.37737897659701075, "market_dynamics": 1.524614, "expectation": {"probability": 52.1115, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 178.139999, "high": 181.199997, "low": 176.820007, "close": 181.199997, "volume": 1935}, "trend_line": 162.738665, "activity_lines": {"activity_5": 177.621335, "activity_10": 174.470546, "activity_20": 169.474094, "activity_30": 166.307698}, "trend_signal": 1, "fair_value": 152.979615, "relative_strength": 3.104792, "rate_of_change": 0.5200842122344799, "market_dynamics": 1.639812, "expectation": {"probability": 52.2095, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 180.539993, "high": 183.259995, "low": 179.119995, "close": 182.839996, "volume": 616}, "trend_line": 163.651332, "activity_lines": {"activity_5": 179.893333, "activity_10": 176.468, "activity_20": 171.160856, "activity_30": 167.604558}, "trend_signal": 1, "fair_value": 153.171025, "relative_strength": 3.452681, "rate_of_change": 0.5608175537141091, "market_dynamics": 1.763034, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 179.100006, "high": 179.460007, "low": 176.800003, "close": 178.399994, "volume": 298}, "trend_line": 164.522665, "activity_lines": {"activity_5": 180.015997, "activity_10": 177.310181, "activity_20": 172.279808, "activity_30": 168.556085}, "trend_signal": 1, "fair_value": 153.302307, "relative_strength": 0.232256, "rate_of_change": 0.5324325743954181, "market_dynamics": 1.632121, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.960007, "high": 185.880005, "low": 180.960007, "close": 185.080002, "volume": 322}, "trend_line": 165.518665, "activity_lines": {"activity_5": 181.925332, "activity_10": 179.122909, "activity_20": 173.906761, "activity_30": 169.882364}, "trend_signal": 1, "fair_value": 153.478205, "relative_strength": 2.383416, "rate_of_change": 0.6053877136016544, "market_dynamics": 1.551974, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 183.479996, "high": 185.220001, "low": 182.960007, "close": 184.740005, "volume": 189}, "trend_line": 166.353999, "activity_lines": {"activity_5": 183.073334, "activity_10": 180.620364, "activity_20": 175.381523, "activity_30": 171.122451}, "trend_signal": 1, "fair_value": 153.664615, "relative_strength": 0.534371, "rate_of_change": 0.5046766175887105, "market_dynamics": 1.386079, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 184.820007, "high": 185.940002, "low": 180.160004, "close": 181.380005, "volume": 1224}, "trend_line": 167.060666, "activity_lines": {"activity_5": 182.716002, "activity_10": 181.22291, "activity_20": 176.40019, "activity_30": 172.091871}, "trend_signal": 1, "fair_value": 153.833333, "relative_strength": 0.306438, "rate_of_change": 0.42479712194956626, "market_dynamics": 1.303698, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 181.800003, "high": 184.279999, "low": 181.0, "close": 182.860001, "volume": 243}, "trend_line": 167.668666, "activity_lines": {"activity_5": 182.840003, "activity_10": 181.878183, "activity_20": 177.447238, "activity_30": 173.111182}, "trend_signal": 1, "fair_value": 154.014102, "relative_strength": 2.327278, "rate_of_change": 0.36393964812758745, "market_dynamics": 1.245356, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 183.880005, "high": 183.880005, "low": 174.679993, "close": 176.800003, "volume": 510}, "trend_line": 168.191333, "activity_lines": {"activity_5": 180.94267, "activity_10": 181.248729, "activity_20": 177.803143, "activity_30": 173.700301}, "trend_signal": 1, "fair_value": 154.175897, "relative_strength": -0.11162, "rate_of_change": 0.3117261039101869, "market_dynamics": 0.820522, "expectation": {"probability": 57.7672, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 176.360001, "high": 179.059998, "low": 174.660004, "close": 177.0, "volume": 397}, "trend_line": 168.778666, "activity_lines": {"activity_5": 179.218669, "activity_10": 180.564729, "activity_20": 178.102477, "activity_30": 174.268602}, "trend_signal": 1, "fair_value": 154.356794, "relative_strength": -2.429446, "rate_of_change": 0.34920527088039727, "market_dynamics": 0.36229, "expectation": {"probability": 56.1197, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 177.839996, "high": 181.160004, "low": 177.839996, "close": 181.160004, "volume": 228}, "trend_line": 169.654666, "activity_lines": {"activity_5": 179.420002, "activity_10": 180.607275, "activity_20": 178.72543, "activity_30": 175.067398}, "trend_signal": 1, "fair_value": 154.550128, "relative_strength": 0.607484, "rate_of_change": 0.5190229433381142, "market_dynamics": -0.074141, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 181.399994, "high": 182.839996, "low": 177.559998, "close": 178.240005, "volume": 315}, "trend_line": 170.369333, "activity_lines": {"activity_5": 178.88667, "activity_10": 180.078912, "activity_20": 178.97724, "activity_30": 175.621291}, "trend_signal": 1, "fair_value": 154.753974, "relative_strength": -5.058493, "rate_of_change": 0.42124806635145534, "market_dynamics": -0.48247, "expectation": {"probability": 57.87, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 178.259995, "high": 179.800003, "low": 176.960007, "close": 178.059998, "volume": 733}, "trend_line": 171.224666, "activity_lines": {"activity_5": 178.502668, "activity_10": 179.571638, "activity_20": 179.139906, "activity_30": 176.117463}, "trend_signal": 1, "fair_value": 154.948589, "relative_strength": -4.805769, "rate_of_change": 0.5020463395252018, "market_dynamics": -0.536518, "expectation": {"probability": 57.0646, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 180.080002, "high": 180.240005, "low": 177.020004, "close": 177.880005, "volume": 244}, "trend_line": 172.104667, "activity_lines": {"activity_5": 178.378669, "activity_10": 179.118548, "activity_20": 179.217049, "activity_30": 176.54684}, "trend_signal": 1, "fair_value": 155.128205, "relative_strength": -4.809798, "rate_of_change": 0.5139452279614859, "market_dynamics": -0.610029, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 179.160004, "high": 179.779999, "low": 176.339996, "close": 178.759995, "volume": 649}, "trend_line": 172.732667, "activity_lines": {"activity_5": 178.476, "activity_10": 178.83491, "activity_20": 179.316573, "activity_30": 176.976216}, "trend_signal": 1, "fair_value": 155.302692, "relative_strength": -3.280418, "rate_of_change": 0.3648942303232171, "market_dynamics": -0.667854, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 181.139999, "high": 181.139999, "low": 178.539993, "close": 180.600006, "volume": 1208}, "trend_line": 173.547333, "activity_lines": {"activity_5": 179.069335, "activity_10": 179.000729, "activity_20": 179.555049, "activity_30": 177.483786}, "trend_signal": 1, "fair_value": 155.48782, "relative_strength": -2.531224, "rate_of_change": 0.4716340077120541, "market_dynamics": -0.543981, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181.460007, "high": 182.559998, "low": 177.380005, "close": 179.139999, "volume": 912}, "trend_line": 174.260666, "activity_lines": {"activity_5": 179.213334, "activity_10": 178.976365, "activity_20": 179.599811, "activity_30": 177.844603}, "trend_signal": 1, "fair_value": 155.665641, "relative_strength": -0.35075, "rate_of_change": 0.41103080506571504, "market_dynamics": -0.536355, "expectation": {"probability": 56.1079, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177.479996, "high": 177.880005, "low": 176.100006, "close": 176.380005, "volume": 493}, "trend_line": 174.842667, "activity_lines": {"activity_5": 178.377336, "activity_10": 178.490911, "activity_20": 179.335716, "activity_30": 177.981335}, "trend_signal": 1, "fair_value": 155.818846, "relative_strength": -2.730242, "rate_of_change": 0.33398299992725816, "market_dynamics": -0.560275, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 176.820007, "high": 182.759995, "low": 176.820007, "close": 182.759995, "volume": 1047}, "trend_line": 175.570667, "activity_lines": {"activity_5": 179.78, "activity_10": 179.283273, "activity_20": 179.662192, "activity_30": 178.49213}, "trend_signal": 1, "fair_value": 156.016666, "relative_strength": 0.342768, "rate_of_change": 0.4163743395655136, "market_dynamics": -0.454824, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 180.619995, "high": 184.619995, "low": 179.740005, "close": 183.539993, "volume": 373}, "trend_line": 176.296667, "activity_lines": {"activity_5": 181.117331, "activity_10": 180.10909, "activity_20": 180.010762, "activity_30": 179.00628}, "trend_signal": 1, "fair_value": 156.213077, "relative_strength": -0.527809, "rate_of_change": 0.4135087098575684, "market_dynamics": -0.521473, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 183.139999, "high": 187.479996, "low": 183.080002, "close": 186.139999, "volume": 741}, "trend_line": 177.114, "activity_lines": {"activity_5": 183.002664, "activity_10": 181.288726, "activity_20": 180.568, "activity_30": 179.641334}, "trend_signal": 1, "fair_value": 156.430641, "relative_strength": -0.651293, "rate_of_change": 0.46361228145055666, "market_dynamics": -0.264828, "expectation": {"probability": 55.6705, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 186.860001, "high": 187.880005, "low": 184.020004, "close": 184.559998, "volume": 666}, "trend_line": 177.828667, "activity_lines": {"activity_5": 183.991997, "activity_10": 182.090544, "activity_20": 180.940571, "activity_30": 180.121721}, "trend_signal": 1, "fair_value": 156.62859, "relative_strength": 1.52645, "rate_of_change": 0.40350678094334236, "market_dynamics": 0.025459, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 184.020004, "high": 185.380005, "low": 178.419998, "close": 181.339996, "volume": 531}, "trend_line": 178.416667, "activity_lines": {"activity_5": 183.546663, "activity_10": 182.191998, "activity_20": 180.990476, "activity_30": 180.348258}, "trend_signal": 1, "fair_value": 156.824872, "relative_strength": -1.592024, "rate_of_change": 0.3306553492862846, "market_dynamics": 0.056061, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.039993, "high": 187.800003, "low": 168.080002, "close": 168.080002, "volume": 666}, "trend_line": 178.52, "activity_lines": {"activity_5": 178.350665, "activity_10": 179.822908, "activity_20": 179.784666, "activity_30": 179.681376}, "trend_signal": 0, "fair_value": 156.920384, "relative_strength": -4.834408, "rate_of_change": 0.05791667434299765, "market_dynamics": -0.13149, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 157.339996, "high": 173.0, "low": 155.419998, "close": 171.580002, "volume": 3188}, "trend_line": 178.534667, "activity_lines": {"activity_5": 175.3, "activity_10": 178.268363, "activity_20": 178.961333, "activity_30": 179.233635}, "trend_signal": 0, "fair_value": 157.026154, "relative_strength": -3.165029, "rate_of_change": 0.008215886175220071, "market_dynamics": -0.488486, "expectation": {"probability": 54.1205, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.179993, "high": 181.639999, "low": 172.179993, "close": 180.720001, "volume": 1115}, "trend_line": 178.921334, "activity_lines": {"activity_5": 176.093334, "activity_10": 178.506181, "activity_20": 179.072762, "activity_30": 179.374624}, "trend_signal": 0, "fair_value": 157.21282, "relative_strength": -1.360447, "rate_of_change": 0.2165781058084302, "market_dynamics": -0.642388, "expectation": {"probability": 54.1167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 181.479996, "high": 184.300003, "low": 181.119995, "close": 183.399994, "volume": 957}, "trend_line": 179.385334, "activity_lines": {"activity_5": 178.141332, "activity_10": 179.229089, "activity_20": 179.458571, "activity_30": 179.66357}, "trend_signal": 0, "fair_value": 157.402948, "relative_strength": -1.550594, "rate_of_change": 0.25933184692217787, "market_dynamics": -0.676222, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 183.360001, "high": 187.940002, "low": 183.139999, "close": 186.880005, "volume": 207}, "trend_line": 179.854667, "activity_lines": {"activity_5": 181.426667, "activity_10": 180.507272, "activity_20": 180.16619, "activity_30": 180.147097}, "trend_signal": 1, "fair_value": 157.56859, "relative_strength": -1.098012, "rate_of_change": 0.2616339861986744, "market_dynamics": -0.359919, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 186.179993, "high": 187.559998, "low": 177.479996, "close": 178.220001, "volume": 457}, "trend_line": 180.068667, "activity_lines": {"activity_5": 181.456001, "activity_10": 180.02, "activity_20": 180.029905, "activity_30": 180.041635}, "trend_signal": 0, "fair_value": 157.647051, "relative_strength": -2.480842, "rate_of_change": 0.11898495800500891, "market_dynamics": -0.296281, "expectation": {"probability": 56.0786, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.220001, "high": 182.419998, "low": 178.839996, "close": 182.160004, "volume": 464}, "trend_line": 180.295334, "activity_lines": {"activity_5": 182.122669, "activity_10": 180.331637, "activity_20": 180.262095, "activity_30": 180.17656}, "trend_signal": 0, "fair_value": 157.74141, "relative_strength": -2.327858, "rate_of_change": 0.1258780907174661, "market_dynamics": -0.276474, "expectation": {"probability": 53.9969, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 181.940002, "high": 183.460007, "low": 179.520004, "close": 183.279999, "volume": 571}, "trend_line": 180.439334, "activity_lines": {"activity_5": 182.457335, "activity_10": 180.872001, "activity_20": 180.576381, "activity_30": 180.369119}, "trend_signal": 0, "fair_value": 157.852948, "relative_strength": -1.728279, "rate_of_change": 0.07986895545505657, "market_dynamics": -0.241003, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 184.699997, "high": 187.300003, "low": 182.139999, "close": 184.839996, "volume": 470}, "trend_line": 180.560667, "activity_lines": {"activity_5": 183.141333, "activity_10": 181.748, "activity_20": 181.029142, "activity_30": 180.653032}, "trend_signal": 1, "fair_value": 158.01282, "relative_strength": -4.567648, "rate_of_change": 0.0672430990019021, "market_dynamics": -0.215409, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 185.660004, "high": 188.479996, "low": 184.259995, "close": 187.619995, "volume": 639}, "trend_line": 180.72, "activity_lines": {"activity_5": 184.655998, "activity_10": 183.124363, "activity_20": 181.715237, "activity_30": 181.108473}, "trend_signal": 1, "fair_value": 158.20782, "relative_strength": -1.277343, "rate_of_change": 0.08824347109883224, "market_dynamics": 0.039542, "expectation": {"probability": 56.2829, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 187.979996, "high": 187.979996, "low": 184.660004, "close": 185.919998, "volume": 614}, "trend_line": 180.970667, "activity_lines": {"activity_5": 185.554664, "activity_10": 184.077453, "activity_20": 182.193904, "activity_30": 181.443957}, "trend_signal": 1, "fair_value": 158.377564, "relative_strength": -3.31261, "rate_of_change": 0.13870462594067778, "market_dynamics": 0.174212, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 185.0, "high": 186.460007, "low": 183.979996, "close": 184.759995, "volume": 1039}, "trend_line": 180.96, "activity_lines": {"activity_5": 185.55333, "activity_10": 184.495271, "activity_20": 182.523808, "activity_30": 181.688429}, "trend_signal": 1, "fair_value": 158.555513, "relative_strength": -5.136488, "rate_of_change": -0.005894325404671119, "market_dynamics": 0.248202, "expectation": {"probability": 56.811, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 183.580002, "high": 184.339996, "low": 177.100006, "close": 178.759995, "volume": 587}, "trend_line": 180.760666, "activity_lines": {"activity_5": 183.378662, "activity_10": 183.582543, "activity_20": 182.253713, "activity_30": 181.546493}, "trend_signal": 1, "fair_value": 158.694102, "relative_strength": -7.099727, "rate_of_change": -0.11015362511053364, "market_dynamics": 0.095813, "expectation": {"probability": 55.8782, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.759995, "high": 182.220001, "low": 177.820007, "close": 180.779999, "volume": 678}, "trend_line": 180.740666, "activity_lines": {"activity_5": 182.178663, "activity_10": 183.072725, "activity_20": 182.18476, "activity_30": 181.547741}, "trend_signal": 1, "fair_value": 158.816666, "relative_strength": -4.821021, "rate_of_change": -0.011064354011608817, "market_dynamics": -0.048322, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 178.820007, "high": 185.559998, "low": 178.820007, "close": 185.559998, "volume": 312}, "trend_line": 180.830666, "activity_lines": {"activity_5": 182.842664, "activity_10": 183.479634, "activity_20": 182.563236, "activity_30": 181.858665}, "trend_signal": 1, "fair_value": 158.964102, "relative_strength": -1.99018, "rate_of_change": 0.04979510255871438, "market_dynamics": 0.006802, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 185.199997, "high": 187.600006, "low": 181.839996, "close": 181.839996, "volume": 493}, "trend_line": 180.998666, "activity_lines": {"activity_5": 182.403997, "activity_10": 183.234179, "activity_20": 182.543712, "activity_30": 181.923783}, "trend_signal": 1, "fair_value": 159.079487, "relative_strength": -3.848483, "rate_of_change": 0.09290459617063952, "market_dynamics": -0.070872, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 182.979996, "high": 186.460007, "low": 181.880005, "close": 185.860001, "volume": 958}, "trend_line": 181.293999, "activity_lines": {"activity_5": 183.577332, "activity_10": 183.653816, "activity_20": 182.911427, "activity_30": 182.237418}, "trend_signal": 1, "fair_value": 159.264359, "relative_strength": -2.234926, "rate_of_change": 0.16316860589460247, "market_dynamics": 0.159194, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 186.259995, "high": 187.759995, "low": 183.800003, "close": 187.759995, "volume": 526}, "trend_line": 181.513999, "activity_lines": {"activity_5": 185.310664, "activity_10": 184.351633, "activity_20": 183.449046, "activity_30": 182.654579}, "trend_signal": 1, "fair_value": 159.454743, "relative_strength": -2.717621, "rate_of_change": 0.12134985229158017, "market_dynamics": 0.288312, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 190.139999, "high": 194.020004, "low": 189.899994, "close": 192.139999, "volume": 764}, "trend_line": 181.977332, "activity_lines": {"activity_5": 187.903998, "activity_10": 185.764361, "activity_20": 184.396093, "activity_30": 183.340127}, "trend_signal": 1, "fair_value": 159.656025, "relative_strength": -4.108426, "rate_of_change": 0.2552602017213985, "market_dynamics": 0.473174, "expectation": {"probability": 54.2932, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 191.399994, "high": 192.360001, "low": 187.759995, "close": 187.759995, "volume": 825}, "trend_line": 182.300665, "activity_lines": {"activity_5": 188.279997, "activity_10": 186.247997, "activity_20": 184.889902, "activity_30": 183.713202}, "trend_signal": 1, "fair_value": 159.828205, "relative_strength": -6.31031, "rate_of_change": 0.17767762415596872, "market_dynamics": 0.770872, "expectation": {"probability": 55.0406, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 187.559998, "high": 188.160004, "low": 181.880005, "close": 184.520004, "volume": 590}, "trend_line": 182.521999, "activity_lines": {"activity_5": 187.429333, "activity_10": 186.139998, "activity_20": 185.04457, "activity_30": 183.856385}, "trend_signal": 1, "fair_value": 159.98282, "relative_strength": -5.424092, "rate_of_change": 0.12141151542150687, "market_dynamics": 0.633924, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 184.460007, "high": 187.119995, "low": 184.100006, "close": 186.119995, "volume": 143}, "trend_line": 182.767332, "activity_lines": {"activity_5": 186.933331, "activity_10": 186.348362, "activity_20": 185.273331, "activity_30": 184.088514}, "trend_signal": 1, "fair_value": 160.156923, "relative_strength": -4.993871, "rate_of_change": 0.13441283864090076, "market_dynamics": 0.499758, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 184.800003, "high": 189.720001, "low": 184.800003, "close": 188.339996, "volume": 614}, "trend_line": 183.025332, "activity_lines": {"activity_5": 187.159997, "activity_10": 186.935634, "activity_20": 185.644283, "activity_30": 184.448041}, "trend_signal": 1, "fair_value": 160.356666, "relative_strength": -3.391702, "rate_of_change": 0.14116308268918723, "market_dynamics": 0.27376, "expectation": {"probability": 55.1073, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 187.199997, "high": 188.199997, "low": 183.940002, "close": 184.100006, "volume": 1243}, "trend_line": 183.190665, "activity_lines": {"activity_5": 185.934667, "activity_10": 186.577817, "activity_20": 185.575141, "activity_30": 184.517375}, "trend_signal": 1, "fair_value": 160.525512, "relative_strength": -6.800478, "rate_of_change": 0.09033339712778336, "market_dynamics": -0.063427, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.580002, "high": 185.940002, "low": 182.240005, "close": 185.940002, "volume": 649}, "trend_line": 183.509332, "activity_lines": {"activity_5": 185.858668, "activity_10": 186.494182, "activity_20": 185.677903, "activity_30": 184.694751}, "trend_signal": 1, "fair_value": 160.722692, "relative_strength": -8.732709, "rate_of_change": 0.1739537328498725, "market_dynamics": -0.132053, "expectation": {"probability": 55.9285, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 185.919998, "high": 188.039993, "low": 185.0, "close": 188.039993, "volume": 436}, "trend_line": 183.685332, "activity_lines": {"activity_5": 186.603999, "activity_10": 186.785453, "activity_20": 185.985141, "activity_30": 184.987052}, "trend_signal": 1, "fair_value": 160.963718, "relative_strength": -9.60787, "rate_of_change": 0.09590792908558335, "market_dynamics": -0.105453, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.039993, "high": 191.759995, "low": 185.520004, "close": 190.800003, "volume": 1354}, "trend_line": 183.927332, "activity_lines": {"activity_5": 188.034667, "activity_10": 187.465818, "activity_20": 186.508475, "activity_30": 185.446063}, "trend_signal": 1, "fair_value": 161.224615, "relative_strength": -9.447055, "rate_of_change": 0.13174704662864353, "market_dynamics": 0.144728, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 189.619995, "high": 193.399994, "low": 188.440002, "close": 191.720001, "volume": 1058}, "trend_line": 184.113332, "activity_lines": {"activity_5": 189.46, "activity_10": 188.223636, "activity_20": 187.078285, "activity_30": 185.948816}, "trend_signal": 1, "fair_value": 161.480128, "relative_strength": -8.996232, "rate_of_change": 0.10112689505005544, "market_dynamics": 0.522364, "expectation": {"probability": 56.5997, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 191.940002, "high": 193.020004, "low": 188.520004, "close": 189.419998, "volume": 673}, "trend_line": 184.275332, "activity_lines": {"activity_5": 189.893333, "activity_10": 188.491272, "activity_20": 187.388856, "activity_30": 186.291182}, "trend_signal": 1, "fair_value": 161.721025, "relative_strength": -12.671102, "rate_of_change": 0.08798928260120657, "market_dynamics": 0.692809, "expectation": {"probability": 57.5803, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 191.679993, "high": 193.0, "low": 191.220001, "close": 192.020004, "volume": 633}, "trend_line": 184.631332, "activity_lines": {"activity_5": 190.838668, "activity_10": 189.281091, "activity_20": 187.925238, "activity_30": 186.790838}, "trend_signal": 1, "fair_value": 161.977564, "relative_strength": -10.278343, "rate_of_change": 0.19318917846258152, "market_dynamics": 0.983112, "expectation": {"probability": 56.4561, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.179993, "high": 193.460007, "low": 188.860001, "close": 190.259995, "volume": 872}, "trend_line": 185.370666, "activity_lines": {"activity_5": 190.791999, "activity_10": 189.673454, "activity_20": 188.273047, "activity_30": 187.153977}, "trend_signal": 1, "fair_value": 162.225769, "relative_strength": -11.826525, "rate_of_change": 0.4004379928321233, "market_dynamics": 0.803092, "expectation": {"probability": 57.5137, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 193.300003, "high": 193.300003, "low": 185.979996, "close": 186.559998, "volume": 981}, "trend_line": 185.869999, "activity_lines": {"activity_5": 189.363999, "activity_10": 189.288727, "activity_20": 188.247809, "activity_30": 187.230708}, "trend_signal": 1, "fair_value": 162.483846, "relative_strength": -14.891698, "rate_of_change": 0.26937001995774623, "market_dynamics": 0.365574, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 185.919998, "high": 187.779999, "low": 181.259995, "close": 187.779999, "volume": 2008}, "trend_line": 186.105332, "activity_lines": {"activity_5": 188.625332, "activity_10": 189.117817, "activity_20": 188.33019, "activity_30": 187.353934}, "trend_signal": 1, "fair_value": 162.711025, "relative_strength": -13.944004, "rate_of_change": 0.12661161094642126, "market_dynamics": 0.203327, "expectation": {"probability": 55.745, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 188.539993, "high": 191.380005, "low": 187.699997, "close": 190.979996, "volume": 1030}, "trend_line": 186.357999, "activity_lines": {"activity_5": 189.215998, "activity_10": 189.538908, "activity_20": 188.67438, "activity_30": 187.668429}, "trend_signal": 1, "fair_value": 162.947948, "relative_strength": -11.787949, "rate_of_change": 0.13576558891929136, "market_dynamics": -0.000971, "expectation": {"probability": 57.9351, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 190.179993, "high": 191.820007, "low": 185.839996, "close": 186.039993, "volume": 879}, "trend_line": 186.329998, "activity_lines": {"activity_5": 188.055996, "activity_10": 188.936725, "activity_20": 188.499522, "activity_30": 187.647912}, "trend_signal": 1, "fair_value": 163.17423, "relative_strength": -12.118944, "rate_of_change": -0.01502538133606891, "market_dynamics": -0.358654, "expectation": {"probability": 60.8577, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.220001, "high": 184.580002, "low": 165.399994, "close": 166.800003, "volume": 1036}, "trend_line": 185.949332, "activity_lines": {"activity_5": 180.881331, "activity_10": 184.834544, "activity_20": 186.489999, "activity_30": 186.387913}, "trend_signal": 0, "fair_value": 163.296153, "relative_strength": -13.927538, "rate_of_change": -0.20429668012983657, "market_dynamics": -0.539337, "expectation": {"probability": 61.9639, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 157.0, "high": 176.460007, "low": 156.399994, "close": 166.699997, "volume": 15369}, "trend_line": 185.433998, "activity_lines": {"activity_5": 175.237331, "activity_10": 181.100362, "activity_20": 184.54257, "activity_30": 185.14602}, "trend_signal": 0, "fair_value": 163.426538, "relative_strength": -12.48777, "rate_of_change": -0.27713678476672116, "market_dynamics": -0.694554, "expectation": {"probability": 61.9989, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170.5, "high": 176.660004, "low": 170.5, "close": 176.320007, "volume": 949}, "trend_line": 185.201998, "activity_lines": {"activity_5": 174.124001, "activity_10": 179.553454, "activity_20": 183.602571, "activity_30": 184.558021}, "trend_signal": 0, "fair_value": 163.638076, "relative_strength": -10.764758, "rate_of_change": -0.12511190100102318, "market_dynamics": -1.030476, "expectation": {"probability": 61.1084, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.839996, "high": 180.800003, "low": 175.679993, "close": 179.720001, "volume": 985}, "trend_line": 185.031332, "activity_lines": {"activity_5": 174.908002, "activity_10": 178.904727, "activity_20": 183.040857, "activity_30": 184.204343}, "trend_signal": 0, "fair_value": 163.843589, "relative_strength": -12.98373, "rate_of_change": -0.09215127365959157, "market_dynamics": -1.040828, "expectation": {"probability": 61.3558, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.080002, "high": 184.919998, "low": 180.080002, "close": 184.020004, "volume": 615}, "trend_line": 184.911332, "activity_lines": {"activity_5": 177.876003, "activity_10": 179.214183, "activity_20": 182.947809, "activity_30": 184.139096}, "trend_signal": 0, "fair_value": 164.097051, "relative_strength": -13.786137, "rate_of_change": -0.06485388107134447, "market_dynamics": -0.887713, "expectation": {"probability": 62.58, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 184.860001, "high": 187.600006, "low": 184.860001, "close": 186.960007, "volume": 475}, "trend_line": 184.945999, "activity_lines": {"activity_5": 181.958671, "activity_10": 180.203638, "activity_20": 183.152572, "activity_30": 184.271269}, "trend_signal": 0, "fair_value": 164.363974, "relative_strength": -13.670641, "rate_of_change": 0.01874790453622015, "market_dynamics": -0.735112, "expectation": {"probability": 58.1041, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 187.979996, "high": 190.520004, "low": 185.580002, "close": 188.899994, "volume": 1071}, "trend_line": 185.083999, "activity_lines": {"activity_5": 185.344001, "activity_10": 181.605819, "activity_20": 183.530476, "activity_30": 184.526365}, "trend_signal": 0, "fair_value": 164.641794, "relative_strength": -13.474996, "rate_of_change": 0.07461637491276858, "market_dynamics": -0.469173, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.940002, "high": 189.039993, "low": 186.119995, "close": 187.559998, "volume": 604}, "trend_line": 185.377333, "activity_lines": {"activity_5": 186.802666, "activity_10": 182.721819, "activity_20": 183.767524, "activity_30": 184.686107}, "trend_signal": 0, "fair_value": 164.906666, "relative_strength": -13.301136, "rate_of_change": 0.1584869581297448, "market_dynamics": -0.238418, "expectation": {"probability": 59.9766, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 189.199997, "high": 192.279999, "low": 188.660004, "close": 189.020004, "volume": 417}, "trend_line": 185.651999, "activity_lines": {"activity_5": 187.998667, "activity_10": 184.107274, "activity_20": 184.147334, "activity_30": 184.921118}, "trend_signal": 0, "fair_value": 165.19641, "relative_strength": -13.641585, "rate_of_change": 0.1481659033254062, "market_dynamics": -0.046617, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 190.479996, "high": 190.779999, "low": 187.559998, "close": 189.220001, "volume": 665}, "trend_line": 185.774, "activity_lines": {"activity_5": 188.641334, "activity_10": 185.564729, "activity_20": 184.522762, "activity_30": 185.151312}, "trend_signal": 0, "fair_value": 165.498333, "relative_strength": -14.290344, "rate_of_change": 0.06571488626955833, "market_dynamics": 0.122318, "expectation": {"probability": 58.3101, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 189.279999, "high": 189.279999, "low": 185.339996, "close": 186.919998, "volume": 332}, "trend_line": 185.943333, "activity_lines": {"activity_5": 188.170666, "activity_10": 186.546182, "activity_20": 184.663524, "activity_30": 185.225247}, "trend_signal": 0, "fair_value": 165.827948, "relative_strength": -12.121642, "rate_of_change": 0.09114999946170865, "market_dynamics": 0.206698, "expectation": {"probability": 59.4155, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 186.639999, "high": 188.039993, "low": 184.220001, "close": 184.220001, "volume": 195}, "trend_line": 185.888666, "activity_lines": {"activity_5": 186.802667, "activity_10": 186.67091, "activity_20": 184.552477, "activity_30": 185.114065}, "trend_signal": 0, "fair_value": 166.125512, "relative_strength": -12.437417, "rate_of_change": -0.029399817201294823, "market_dynamics": 0.225989, "expectation": {"probability": 61.5653, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.839996, "high": 189.259995, "low": 182.460007, "close": 189.259995, "volume": 534}, "trend_line": 185.938666, "activity_lines": {"activity_5": 187.426665, "activity_10": 187.393454, "activity_20": 184.952762, "activity_30": 185.33157}, "trend_signal": 0, "fair_value": 166.452179, "relative_strength": -12.194686, "rate_of_change": 0.0268978206557313, "market_dynamics": 0.276825, "expectation": {"probability": 57.5501, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 189.339996, "high": 189.339996, "low": 185.059998, "close": 185.059998, "volume": 704}, "trend_line": 185.702666, "activity_lines": {"activity_5": 186.537331, "activity_10": 187.11709, "activity_20": 184.964762, "activity_30": 185.274881}, "trend_signal": 0, "fair_value": 166.716153, "relative_strength": -12.853563, "rate_of_change": -0.1269235738197769, "market_dynamics": 0.260138, "expectation": {"probability": 61.3967, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 183.979996, "high": 184.520004, "low": 182.339996, "close": 182.639999, "volume": 492}, "trend_line": 185.532, "activity_lines": {"activity_5": 185.105331, "activity_10": 186.303635, "activity_20": 184.767047, "activity_30": 185.07729}, "trend_signal": 0, "fair_value": 166.975897, "relative_strength": -15.214074, "rate_of_change": -0.09190282707087409, "market_dynamics": 0.293276, "expectation": {"probability": 60.9566, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 183.080002, "high": 184.520004, "low": 181.020004, "close": 181.440002, "volume": 986}, "trend_line": 185.429333, "activity_lines": {"activity_5": 183.711999, "activity_10": 185.29709, "activity_20": 184.499714, "activity_30": 184.81329}, "trend_signal": 0, "fair_value": 167.199999, "relative_strength": -15.397593, "rate_of_change": -0.055336545717179095, "market_dynamics": 0.383273, "expectation": {"probability": 60.0481, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.779999, "high": 192.199997, "low": 182.520004, "close": 188.839996, "volume": 920}, "trend_line": 185.52, "activity_lines": {"activity_5": 185.150665, "activity_10": 185.736362, "activity_20": 184.979142, "activity_30": 185.033333}, "trend_signal": 0, "fair_value": 167.452948, "relative_strength": -11.289502, "rate_of_change": 0.04889571597606743, "market_dynamics": 0.493576, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 187.179993, "high": 191.619995, "low": 187.179993, "close": 188.820007, "volume": 1168}, "trend_line": 185.536, "activity_lines": {"activity_5": 186.274668, "activity_10": 186.173091, "activity_20": 185.44581, "activity_30": 185.246237}, "trend_signal": 0, "fair_value": 167.71423, "relative_strength": -8.008657, "rate_of_change": 0.008624407072009017, "market_dynamics": 0.621978, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 189.720001, "high": 196.460007, "low": 189.720001, "close": 196.139999, "volume": 334}, "trend_line": 185.937333, "activity_lines": {"activity_5": 189.868001, "activity_10": 187.917818, "activity_20": 186.604667, "activity_30": 185.930366}, "trend_signal": 0, "fair_value": 168.005384, "relative_strength": -7.037542, "rate_of_change": 0.21631004225594708, "market_dynamics": 0.826102, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 197.220001, "high": 200.649994, "low": 196.820007, "close": 199.820007, "volume": 355}, "trend_line": 186.4, "activity_lines": {"activity_5": 193.949336, "activity_10": 190.202183, "activity_20": 188.089429, "activity_30": 186.826022}, "trend_signal": 1, "fair_value": 168.32141, "relative_strength": -5.712342, "rate_of_change": 0.2488295344109353, "market_dynamics": 1.104673, "expectation": {"probability": 56.0615, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.300003, "high": 201.550003, "low": 198.639999, "close": 199.899994, "volume": 450}, "trend_line": 186.795333, "activity_lines": {"activity_5": 196.912, "activity_10": 192.308364, "activity_20": 189.516191, "activity_30": 187.696989}, "trend_signal": 1, "fair_value": 168.639871, "relative_strength": -5.346628, "rate_of_change": 0.21208851931330133, "market_dynamics": 1.295828, "expectation": {"probability": 56.6564, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 199.220001, "high": 199.660004, "low": 196.080002, "close": 196.320007, "volume": 515}, "trend_line": 186.979333, "activity_lines": {"activity_5": 197.450669, "activity_10": 193.527638, "activity_20": 190.444382, "activity_30": 188.311484}, "trend_signal": 1, "fair_value": 168.972692, "relative_strength": -4.896859, "rate_of_change": 0.09850353167013948, "market_dynamics": 1.40233, "expectation": {"probability": 57.1198, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 197.220001, "high": 198.979996, "low": 195.360001, "close": 198.259995, "volume": 549}, "trend_line": 187.197333, "activity_lines": {"activity_5": 198.137333, "activity_10": 194.879637, "activity_20": 191.416286, "activity_30": 189.039269}, "trend_signal": 1, "fair_value": 169.315769, "relative_strength": -2.424496, "rate_of_change": 0.11659042553114109, "market_dynamics": 1.405403, "expectation": {"probability": 57.0301, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 200.699997, "high": 203.300003, "low": 199.619995, "close": 201.899994, "volume": 406}, "trend_line": 187.613333, "activity_lines": {"activity_5": 199.407998, "activity_10": 196.729818, "activity_20": 192.630381, "activity_30": 189.987828}, "trend_signal": 1, "fair_value": 169.704102, "relative_strength": -0.78651, "rate_of_change": 0.22222538822175703, "market_dynamics": 1.365686, "expectation": {"probability": 57.3667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 202.800003, "high": 203.199997, "low": 199.940002, "close": 201.550003, "volume": 571}, "trend_line": 187.931, "activity_lines": {"activity_5": 200.177999, "activity_10": 198.210182, "activity_20": 193.705524, "activity_30": 190.886968}, "trend_signal": 1, "fair_value": 170.089166, "relative_strength": -0.430414, "rate_of_change": 0.16932005573399206, "market_dynamics": 1.331026, "expectation": {"probability": 57.4214, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 201.699997, "high": 202.399994, "low": 200.850006, "close": 201.399994, "volume": 805}, "trend_line": 188.302333, "activity_lines": {"activity_5": 200.782664, "activity_10": 199.319453, "activity_20": 194.682904, "activity_30": 191.755935}, "trend_signal": 1, "fair_value": 170.489807, "relative_strength": -0.699081, "rate_of_change": 0.19759007295230313, "market_dynamics": 1.421332, "expectation": {"probability": 56.9557, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.199997, "high": 203.899994, "low": 198.800003, "close": 203.899994, "volume": 1131}, "trend_line": 188.880333, "activity_lines": {"activity_5": 202.120663, "activity_10": 200.520361, "activity_20": 195.829618, "activity_30": 192.762236}, "trend_signal": 1, "fair_value": 170.894679, "relative_strength": -1.782698, "rate_of_change": 0.3069531804473198, "market_dynamics": 1.512187, "expectation": {"probability": 56.7948, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 206.449997, "high": 207.949997, "low": 198.300003, "close": 198.520004, "volume": 1442}, "trend_line": 189.238333, "activity_lines": {"activity_5": 201.159999, "activity_10": 200.469271, "activity_20": 196.392523, "activity_30": 193.38415}, "trend_signal": 1, "fair_value": 171.290576, "relative_strength": -3.525861, "rate_of_change": 0.18953799705552407, "market_dynamics": 1.44275, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 198.619995, "high": 204.350006, "low": 198.419998, "close": 203.5, "volume": 896}, "trend_line": 189.655667, "activity_lines": {"activity_5": 201.841999, "activity_10": 201.147271, "activity_20": 197.377523, "activity_30": 194.304258}, "trend_signal": 1, "fair_value": 171.717499, "relative_strength": 0.793945, "rate_of_change": 0.2205335427468506, "market_dynamics": 1.447921, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 207.050003, "high": 208.399994, "low": 205.600006, "close": 206.199997, "volume": 695}, "trend_line": 190.327667, "activity_lines": {"activity_5": 203.317332, "activity_10": 202.182362, "activity_20": 198.550713, "activity_30": 195.371634}, "trend_signal": 1, "fair_value": 172.156474, "relative_strength": 0.563112, "rate_of_change": 0.3543263487085767, "market_dynamics": 1.452125, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 209.050003, "high": 210.399994, "low": 207.5, "close": 209.899994, "volume": 891}, "trend_line": 191.764333, "activity_lines": {"activity_5": 205.715997, "activity_10": 203.774179, "activity_20": 199.995427, "activity_30": 196.634365}, "trend_signal": 1, "fair_value": 172.608653, "relative_strength": 3.718756, "rate_of_change": 0.7548382337918336, "market_dynamics": 1.504347, "expectation": {"probability": 56.1197, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 209.399994, "high": 210.600006, "low": 207.25, "close": 207.25, "volume": 1198}, "trend_line": 193.116, "activity_lines": {"activity_5": 206.664665, "activity_10": 204.702362, "activity_20": 201.078332, "activity_30": 197.63344}, "trend_signal": 1, "fair_value": 173.007179, "relative_strength": 4.301727, "rate_of_change": 0.7048583951219023, "market_dynamics": 1.685088, "expectation": {"probability": 56.4544, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 208.600006, "high": 211.100006, "low": 207.600006, "close": 210.399994, "volume": 312}, "trend_line": 194.251999, "activity_lines": {"activity_5": 208.439996, "activity_10": 206.004543, "activity_20": 202.35157, "activity_30": 198.748536}, "trend_signal": 1, "fair_value": 173.430512, "relative_strength": 4.683411, "rate_of_change": 0.588246960376146, "market_dynamics": 1.627528, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.949997, "high": 208.949997, "low": 202.050003, "close": 204.449997, "volume": 518}, "trend_line": 195.076333, "activity_lines": {"activity_5": 207.439996, "activity_10": 206.004179, "activity_20": 202.957474, "activity_30": 199.406472}, "trend_signal": 1, "fair_value": 173.790833, "relative_strength": 5.363807, "rate_of_change": 0.42436320050430637, "market_dynamics": 1.229363, "expectation": {"probability": 56.1872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 205.399994, "high": 208.800003, "low": 204.100006, "close": 207.850006, "volume": 576}, "trend_line": 195.870666, "activity_lines": {"activity_5": 207.51, "activity_10": 206.575635, "activity_20": 203.794856, "activity_30": 200.23058}, "trend_signal": 1, "fair_value": 174.187051, "relative_strength": 3.970071, "rate_of_change": 0.4071908610256656, "market_dynamics": 0.828981, "expectation": {"probability": 56.35, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.5, "high": 210.350006, "low": 205.550003, "close": 209.050003, "volume": 523}, "trend_line": 196.606999, "activity_lines": {"activity_5": 207.870001, "activity_10": 207.250727, "activity_20": 204.626475, "activity_30": 201.080859}, "trend_signal": 1, "fair_value": 174.59891, "relative_strength": 3.910436, "rate_of_change": 0.37592816476153806, "market_dynamics": 0.448331, "expectation": {"probability": 56.9941, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 209.800003, "high": 209.899994, "low": 207.25, "close": 208.449997, "volume": 467}, "trend_line": 197.258666, "activity_lines": {"activity_5": 208.086667, "activity_10": 207.677636, "activity_20": 205.269475, "activity_30": 201.844924}, "trend_signal": 1, "fair_value": 175.026922, "relative_strength": 3.071816, "rate_of_change": 0.33145666396138995, "market_dynamics": 0.138839, "expectation": {"probability": 57.3087, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.300003, "high": 211.649994, "low": 206.0, "close": 208.0, "volume": 685}, "trend_line": 197.939999, "activity_lines": {"activity_5": 208.073334, "activity_10": 207.939999, "activity_20": 205.776237, "activity_30": 202.537913}, "trend_signal": 1, "fair_value": 175.446794, "relative_strength": 2.586633, "rate_of_change": 0.34540079471083673, "market_dynamics": 0.100267, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 206.800003, "high": 208.899994, "low": 206.149994, "close": 208.300003, "volume": 372}, "trend_line": 198.582666, "activity_lines": {"activity_5": 208.320001, "activity_10": 208.084546, "activity_20": 206.220237, "activity_30": 203.2063}, "trend_signal": 1, "fair_value": 175.87564, "relative_strength": 2.695257, "rate_of_change": 0.32467768174536, "market_dynamics": -0.037577, "expectation": {"probability": 57.583, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 208.300003, "high": 210.449997, "low": 207.300003, "close": 209.199997, "volume": 1462}, "trend_line": 199.248666, "activity_lines": {"activity_5": 208.61, "activity_10": 208.305454, "activity_20": 206.692047, "activity_30": 203.891289}, "trend_signal": 1, "fair_value": 176.307435, "relative_strength": 2.522929, "rate_of_change": 0.3353767040271263, "market_dynamics": -0.045027, "expectation": {"probability": 57.8858, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 211.449997, "high": 220.5, "low": 211.449997, "close": 220.100006, "volume": 611}, "trend_line": 200.354666, "activity_lines": {"activity_5": 212.443335, "activity_10": 210.453637, "activity_20": 208.157285, "activity_30": 205.236537}, "trend_signal": 1, "fair_value": 176.792692, "relative_strength": 4.876213, "rate_of_change": 0.5550852721894876, "market_dynamics": 0.144107, "expectation": {"probability": 57.1473, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220.0, "high": 223.899994, "low": 218.300003, "close": 222.800003, "volume": 936}, "trend_line": 201.640666, "activity_lines": {"activity_5": 216.440002, "activity_10": 212.907274, "activity_20": 209.783476, "activity_30": 206.684623}, "trend_signal": 1, "fair_value": 177.280384, "relative_strength": 6.035376, "rate_of_change": 0.6418617672722438, "market_dynamics": 0.553986, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 222.100006, "high": 222.5, "low": 215.899994, "close": 216.699997, "volume": 1089}, "trend_line": 202.555333, "activity_lines": {"activity_5": 217.446667, "activity_10": 213.969092, "activity_20": 210.702619, "activity_30": 207.656193}, "trend_signal": 1, "fair_value": 177.711666, "relative_strength": 4.79509, "rate_of_change": 0.4536123680527717, "market_dynamics": 0.869315, "expectation": {"probability": 57.4128, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 217.949997, "high": 218.0, "low": 214.350006, "close": 218.0, "volume": 1305}, "trend_line": 203.653333, "activity_lines": {"activity_5": 218.306667, "activity_10": 215.152728, "activity_20": 211.657762, "activity_30": 208.652623}, "trend_signal": 1, "fair_value": 178.159615, "relative_strength": 6.95275, "rate_of_change": 0.5420741008087964, "market_dynamics": 1.058697, "expectation": {"probability": 57.4435, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.800003, "high": 227.649994, "low": 216.350006, "close": 227.600006, "volume": 789}, "trend_line": 205.152, "activity_lines": {"activity_5": 221.720002, "activity_10": 217.835456, "activity_20": 213.450524, "activity_30": 210.19757}, "trend_signal": 1, "fair_value": 178.654615, "relative_strength": 10.733299, "rate_of_change": 0.7358912215789679, "market_dynamics": 1.224997, "expectation": {"probability": 57.6769, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 229.25, "high": 239.550003, "low": 229.25, "close": 238.850006, "volume": 2459}, "trend_line": 207.065667, "activity_lines": {"activity_5": 227.65667, "activity_10": 222.204548, "activity_20": 216.190668, "activity_30": 212.371635}, "trend_signal": 1, "fair_value": 179.241602, "relative_strength": 14.992585, "rate_of_change": 0.9328044571829687, "market_dynamics": 1.358619, "expectation": {"probability": 58.3461, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 234.899994, "high": 236.25, "low": 233.699997, "close": 235.300003, "volume": 409}, "trend_line": 208.614334, "activity_lines": {"activity_5": 231.160004, "activity_10": 225.386366, "activity_20": 218.414382, "activity_30": 214.193205}, "trend_signal": 1, "fair_value": 179.813397, "relative_strength": 11.552711, "rate_of_change": 0.7479110479479069, "market_dynamics": 1.470192, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 235.5, "high": 241.75, "low": 232.949997, "close": 239.199997, "volume": 5459}, "trend_line": 210.293667, "activity_lines": {"activity_5": 235.130002, "activity_10": 228.789093, "activity_20": 220.860001, "activity_30": 216.166474}, "trend_signal": 1, "fair_value": 180.394423, "relative_strength": 13.02945, "rate_of_change": 0.8049940614339499, "market_dynamics": 1.708001, "expectation": {"probability": 58.2313, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 236.949997, "high": 236.949997, "low": 221.600006, "close": 225.399994, "volume": 5878}, "trend_line": 211.269, "activity_lines": {"activity_5": 232.999999, "activity_10": 229.115455, "activity_20": 221.79762, "activity_30": 217.141075}, "trend_signal": 1, "fair_value": 180.884038, "relative_strength": 13.775011, "rate_of_change": 0.46379570717172675, "market_dynamics": 1.598358, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 219.050003, "high": 229.100006, "low": 218.100006, "close": 223.0, "volume": 2379}, "trend_line": 212.041666, "activity_lines": {"activity_5": 229.576665, "activity_10": 228.694546, "activity_20": 222.402382, "activity_30": 217.897914}, "trend_signal": 1, "fair_value": 181.382115, "relative_strength": 12.906725, "rate_of_change": 0.3657261595406741, "market_dynamics": 1.160669, "expectation": {"probability": 57.9692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 223.399994, "high": 228.149994, "low": 216.5, "close": 216.649994, "volume": 2474}, "trend_line": 212.6, "activity_lines": {"activity_5": 224.34333, "activity_10": 226.868181, "activity_20": 222.322381, "activity_30": 218.195226}, "trend_signal": 1, "fair_value": 181.827051, "relative_strength": 14.571934, "rate_of_change": 0.26331334333130646, "market_dynamics": 0.730099, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 213.25, "high": 224.25, "low": 212.449997, "close": 217.149994, "volume": 1268}, "trend_line": 213.294332, "activity_lines": {"activity_5": 220.756662, "activity_10": 225.195452, "activity_20": 222.257857, "activity_30": 218.488774}, "trend_signal": 1, "fair_value": 182.258012, "relative_strength": 14.865098, "rate_of_change": 0.3265907808090324, "market_dynamics": 0.048953, "expectation": {"probability": 56.8251, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 218.850006, "high": 229.550003, "low": 217.550003, "close": 225.25, "volume": 2039}, "trend_line": 214.193999, "activity_lines": {"activity_5": 221.079997, "activity_10": 225.09818, "activity_20": 222.917618, "activity_30": 219.260107}, "trend_signal": 1, "fair_value": 182.767692, "relative_strength": 14.263644, "rate_of_change": 0.42179601847084885, "market_dynamics": -0.279362, "expectation": {"probability": 59.0528, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 225.899994, "high": 233.25, "low": 221.850006, "close": 228.5, "volume": 235}, "trend_line": 215.080666, "activity_lines": {"activity_5": 223.416665, "activity_10": 225.436362, "activity_20": 223.81619, "activity_30": 220.183075}, "trend_signal": 1, "fair_value": 183.290128, "relative_strength": 12.455728, "rate_of_change": 0.4139551080513778, "market_dynamics": -0.458171, "expectation": {"probability": 59.328, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 225.949997, "high": 233.25, "low": 225.949997, "close": 233.25, "volume": 1906}, "trend_line": 216.137333, "activity_lines": {"activity_5": 227.129999, "activity_10": 226.447271, "activity_20": 225.052618, "activity_30": 221.35529}, "trend_signal": 1, "fair_value": 183.836089, "relative_strength": 10.338648, "rate_of_change": 0.49128869630708905, "market_dynamics": -0.419907, "expectation": {"probability": 59.6172, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 229.600006, "high": 230.399994, "low": 226.300003, "close": 226.600006, "volume": 5944}, "trend_line": 216.977333, "activity_lines": {"activity_5": 227.943335, "activity_10": 226.146363, "activity_20": 225.534762, "activity_30": 222.030301}, "trend_signal": 1, "fair_value": 184.347115, "relative_strength": 9.417193, "rate_of_change": 0.3886417900788916, "market_dynamics": -0.275973, "expectation": {"probability": 60.4399, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 228.100006, "high": 230.899994, "low": 226.75, "close": 230.600006, "volume": 1331}, "trend_line": 217.867333, "activity_lines": {"activity_5": 229.42667, "activity_10": 226.795455, "activity_20": 226.314286, "activity_30": 222.909183}, "trend_signal": 1, "fair_value": 184.869935, "relative_strength": 10.223832, "rate_of_change": 0.4101810948151044, "market_dynamics": -0.285545, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 231.149994, "high": 239.699997, "low": 229.300003, "close": 237.899994, "volume": 1536}, "trend_line": 219.18, "activity_lines": {"activity_5": 232.446667, "activity_10": 228.857273, "activity_20": 227.683571, "activity_30": 224.201613}, "trend_signal": 1, "fair_value": 185.41391, "relative_strength": 13.03801, "rate_of_change": 0.6025074901889971, "market_dynamics": -0.181602, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 237.050003, "high": 242.449997, "low": 237.050003, "close": 239.550003, "volume": 1504}, "trend_line": 220.381667, "activity_lines": {"activity_5": 235.173335, "activity_10": 231.242728, "activity_20": 229.067619, "activity_30": 225.515807}, "trend_signal": 1, "fair_value": 185.955384, "relative_strength": 15.140262, "rate_of_change": 0.548255771511993, "market_dynamics": -0.14617, "expectation": {"probability": 59.684, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 235.699997, "high": 239.75, "low": 233.399994, "close": 239.75, "volume": 589}, "trend_line": 221.5, "activity_lines": {"activity_5": 237.230001, "activity_10": 233.407273, "activity_20": 230.321905, "activity_30": 226.765377}, "trend_signal": 1, "fair_value": 186.497115, "relative_strength": 10.478738, "rate_of_change": 0.5074528272807769, "market_dynamics": -0.16068, "expectation": {"probability": 59.811, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 242.699997, "high": 243.300003, "low": 239.100006, "close": 241.100006, "volume": 3851}, "trend_line": 222.54, "activity_lines": {"activity_5": 239.303336, "activity_10": 235.512729, "activity_20": 231.559286, "activity_30": 228.029893}, "trend_signal": 1, "fair_value": 187.021858, "relative_strength": 9.726335, "rate_of_change": 0.4695259593679423, "market_dynamics": 0.037867, "expectation": {"probability": 57.6225, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 240.949997, "high": 242.050003, "low": 240.800003, "close": 241.199997, "volume": 150}, "trend_line": 223.671667, "activity_lines": {"activity_5": 240.443334, "activity_10": 237.191819, "activity_20": 232.706191, "activity_30": 229.233764}, "trend_signal": 1, "fair_value": 187.536987, "relative_strength": 10.827888, "rate_of_change": 0.508522962164115, "market_dynamics": 0.051998, "expectation": {"probability": 57.6225, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 236.449997, "high": 240.399994, "low": 236.449997, "close": 240.399994, "volume": 174}, "trend_line": 224.671667, "activity_lines": {"activity_5": 240.609999, "activity_10": 238.288182, "activity_20": 233.689285, "activity_30": 230.313011}, "trend_signal": 1, "fair_value": 188.041987, "relative_strength": 10.577347, "rate_of_change": 0.44708389462667164, "market_dynamics": 0.269494, "expectation": {"probability": 57.3101, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 250.550003, "high": 251.050003, "low": 250.149994, "close": 251.050003, "volume": 16}, "trend_line": 226.225001, "activity_lines": {"activity_5": 244.16, "activity_10": 241.045455, "activity_20": 235.57381, "activity_30": 232.014839}, "trend_signal": 1, "fair_value": 188.65064, "relative_strength": 13.323068, "rate_of_change": 0.691379567678188, "market_dynamics": 0.649566, "expectation": {"probability": 57.7503, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 245.75, "high": 247.050003, "low": 244.550003, "close": 247.050003, "volume": 182}, "trend_line": 227.531667, "activity_lines": {"activity_5": 245.610001, "activity_10": 242.665455, "activity_20": 236.92, "activity_30": 233.358387}, "trend_signal": 1, "fair_value": 189.222499, "relative_strength": 12.418028, "rate_of_change": 0.577595753883987, "market_dynamics": 0.821605, "expectation": {"probability": 57.2871, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 250.75, "high": 250.75, "low": 249.699997, "close": 250.600006, "volume": 286}, "trend_line": 228.916667, "activity_lines": {"activity_5": 247.756669, "activity_10": 244.680002, "activity_20": 238.511668, "activity_30": 234.846667}, "trend_signal": 1, "fair_value": 189.829935, "relative_strength": 8.676386, "rate_of_change": 0.6087064795248878, "market_dynamics": 1.12866, "expectation": {"probability": 57.727, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 251.449997, "high": 253.0, "low": 241.100006, "close": 250.550003, "volume": 1697}, "trend_line": 230.320001, "activity_lines": {"activity_5": 249.253337, "activity_10": 246.249093, "activity_20": 240.04262, "activity_30": 236.242366}, "trend_signal": 1, "fair_value": 190.446153, "relative_strength": 11.152736, "rate_of_change": 0.6130326893148418, "market_dynamics": 1.250285, "expectation": {"probability": 58.0157, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 246.899994, "high": 250.649994, "low": 238.449997, "close": 240.100006, "volume": 1294}, "trend_line": 231.390001, "activity_lines": {"activity_5": 246.643338, "activity_10": 245.555457, "activity_20": 240.505716, "activity_30": 236.873335}, "trend_signal": 1, "fair_value": 190.986538, "relative_strength": 7.026157, "rate_of_change": 0.464571029591139, "market_dynamics": 0.928987, "expectation": {"probability": 57.2642, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 240.149994, "high": 247.5, "low": 240.149994, "close": 245.199997, "volume": 551}, "trend_line": 232.620001, "activity_lines": {"activity_5": 245.753336, "activity_10": 245.749093, "activity_20": 241.450239, "activity_30": 237.764302}, "trend_signal": 1, "fair_value": 191.528205, "relative_strength": 7.680445, "rate_of_change": 0.5315700741969355, "market_dynamics": 0.658356, "expectation": {"probability": 56.9245, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 246.550003, "high": 247.300003, "low": 239.050003, "close": 244.0, "volume": 560}, "trend_line": 233.780001, "activity_lines": {"activity_5": 244.853335, "activity_10": 245.62182, "activity_20": 242.186192, "activity_30": 238.498496}, "trend_signal": 1, "fair_value": 192.092692, "relative_strength": 4.612809, "rate_of_change": 0.49866735234000653, "market_dynamics": 0.32345, "expectation": {"probability": 57.3083, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 248.850006, "high": 254.949997, "low": 244.699997, "close": 254.949997, "volume": 1609}, "trend_line": 234.941667, "activity_lines": {"activity_5": 247.806666, "activity_10": 247.408183, "activity_20": 243.865001, "activity_30": 239.864302}, "trend_signal": 1, "fair_value": 192.730448, "relative_strength": 6.089194, "rate_of_change": 0.4969056356535805, "market_dynamics": 0.211422, "expectation": {"probability": 57.4455, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [154.919998, 151.940002, 156.020004, 161.580002, 161.399994, 164.080002, 161.399994, 158.800003, 155.360001, 156.619995, 151.820007, 152.160004, 157.559998, 155.320007, 157.419998, 157.779999, 160.919998, 162.320007, 160.639999, 162.179993, 164.5, 163.720001, 172.580002, 171.139999, 171.080002, 172.639999, 173.020004, 176.699997, 178.139999, 180.539993, 179.100006, 180.960007, 183.479996, 184.820007, 181.800003, 183.880005, 176.360001, 177.839996, 181.399994, 178.259995, 180.080002, 179.160004, 181.139999, 181.460007, 177.479996, 176.820007, 180.619995, 183.139999, 186.860001, 184.020004, 183.039993, 157.339996, 172.179993, 181.479996, 183.360001, 186.179993, 181.220001, 181.940002, 184.699997, 185.660004, 187.979996, 185.0, 183.580002, 178.759995, 178.820007, 185.199997, 182.979996, 186.259995, 190.139999, 191.399994, 187.559998, 184.460007, 184.800003, 187.199997, 183.580002, 185.919998, 186.039993, 189.619995, 191.940002, 191.679993, 190.179993, 193.300003, 185.919998, 188.539993, 190.179993, 183.220001, 157.0, 170.5, 175.839996, 180.080002, 184.860001, 187.979996, 187.940002, 189.199997, 190.479996, 189.279999, 186.639999, 182.839996, 189.339996, 183.979996, 183.080002, 182.779999, 187.179993, 189.720001, 197.220001, 200.300003, 199.220001, 197.220001, 200.699997, 202.800003, 201.699997, 200.199997, 206.449997, 198.619995, 207.050003, 209.050003, 209.399994, 208.600006, 208.949997, 205.399994, 206.5, 209.800003, 211.300003, 206.800003, 208.300003, 211.449997, 220.0, 222.100006, 217.949997, 216.800003, 229.25, 234.899994, 235.5, 236.949997, 219.050003, 223.399994, 213.25, 218.850006, 225.899994, 225.949997, 229.600006, 228.100006, 231.149994, 237.050003, 235.699997, 242.699997, 240.949997, 236.449997, 250.550003, 245.75, 250.75, 251.449997, 246.899994, 240.149994, 246.550003, 248.850006], "highs": [154.919998, 155.639999, 160.259995, 162.279999, 165.619995, 165.059998, 161.619995, 158.800003, 159.899994, 157.080002, 153.380005, 159.960007, 157.860001, 158.539993, 159.360001, 160.919998, 161.759995, 162.320007, 163.119995, 164.539993, 164.979996, 171.139999, 172.580002, 172.639999, 173.460007, 173.639999, 176.360001, 178.960007, 181.199997, 183.259995, 179.460007, 185.880005, 185.220001, 185.940002, 184.279999, 183.880005, 179.059998, 181.160004, 182.839996, 179.800003, 180.240005, 179.779999, 181.139999, 182.559998, 177.880005, 182.759995, 184.619995, 187.479996, 187.880005, 185.380005, 187.800003, 173.0, 181.639999, 184.300003, 187.940002, 187.559998, 182.419998, 183.460007, 187.300003, 188.479996, 187.979996, 186.460007, 184.339996, 182.220001, 185.559998, 187.600006, 186.460007, 187.759995, 194.020004, 192.360001, 188.160004, 187.119995, 189.720001, 188.199997, 185.940002, 188.039993, 191.759995, 193.399994, 193.020004, 193.0, 193.460007, 193.300003, 187.779999, 191.380005, 191.820007, 184.580002, 176.460007, 176.660004, 180.800003, 184.919998, 187.600006, 190.520004, 189.039993, 192.279999, 190.779999, 189.279999, 188.039993, 189.259995, 189.339996, 184.520004, 184.520004, 192.199997, 191.619995, 196.460007, 200.649994, 201.550003, 199.660004, 198.979996, 203.300003, 203.199997, 202.399994, 203.899994, 207.949997, 204.350006, 208.399994, 210.399994, 210.600006, 211.100006, 208.949997, 208.800003, 210.350006, 209.899994, 211.649994, 208.899994, 210.449997, 220.5, 223.899994, 222.5, 218.0, 227.649994, 239.550003, 236.25, 241.75, 236.949997, 229.100006, 228.149994, 224.25, 229.550003, 233.25, 233.25, 230.399994, 230.899994, 239.699997, 242.449997, 239.75, 243.300003, 242.050003, 240.399994, 251.050003, 247.050003, 250.75, 253.0, 250.649994, 247.5, 247.300003, 254.949997], "lows": [151.539993, 151.740005, 155.160004, 160.160004, 160.539993, 160.520004, 159.380005, 152.539993, 155.179993, 152.399994, 150.399994, 150.940002, 154.059998, 155.320007, 157.399994, 157.240005, 160.539993, 160.860001, 159.559998, 161.339996, 163.039993, 163.619995, 167.460007, 169.059998, 170.779999, 170.539993, 173.020004, 175.520004, 176.820007, 179.119995, 176.800003, 180.960007, 182.960007, 180.160004, 181.0, 174.679993, 174.660004, 177.839996, 177.559998, 176.960007, 177.020004, 176.339996, 178.539993, 177.380005, 176.100006, 176.820007, 179.740005, 183.080002, 184.020004, 178.419998, 168.080002, 155.419998, 172.179993, 181.119995, 183.139999, 177.479996, 178.839996, 179.520004, 182.139999, 184.259995, 184.660004, 183.979996, 177.100006, 177.820007, 178.820007, 181.839996, 181.880005, 183.800003, 189.899994, 187.759995, 181.880005, 184.100006, 184.800003, 183.940002, 182.240005, 185.0, 185.520004, 188.440002, 188.520004, 191.220001, 188.860001, 185.979996, 181.259995, 187.699997, 185.839996, 165.399994, 156.399994, 170.5, 175.679993, 180.080002, 184.860001, 185.580002, 186.119995, 188.660004, 187.559998, 185.339996, 184.220001, 182.460007, 185.059998, 182.339996, 181.020004, 182.520004, 187.179993, 189.720001, 196.820007, 198.639999, 196.080002, 195.360001, 199.619995, 199.940002, 200.850006, 198.800003, 198.300003, 198.419998, 205.600006, 207.5, 207.25, 207.600006, 202.050003, 204.100006, 205.550003, 207.25, 206.0, 206.149994, 207.300003, 211.449997, 218.300003, 215.899994, 214.350006, 216.350006, 229.25, 233.699997, 232.949997, 221.600006, 218.100006, 216.5, 212.449997, 217.550003, 221.850006, 225.949997, 226.300003, 226.75, 229.300003, 237.050003, 233.399994, 239.100006, 240.800003, 236.449997, 250.149994, 244.550003, 249.699997, 241.100006, 238.449997, 240.149994, 239.050003, 244.699997], "closes": [152.259995, 155.199997, 159.679993, 160.179993, 164.619995, 161.119995, 159.380005, 154.880005, 156.800003, 152.399994, 151.479996, 159.919998, 156.160004, 157.740005, 158.919998, 160.919998, 161.759995, 161.619995, 163.119995, 163.699997, 164.979996, 171.139999, 169.119995, 169.479996, 172.800003, 171.800003, 175.360001, 178.960007, 181.199997, 182.839996, 178.399994, 185.080002, 184.740005, 181.380005, 182.860001, 176.800003, 177.0, 181.160004, 178.240005, 178.059998, 177.880005, 178.759995, 180.600006, 179.139999, 176.380005, 182.759995, 183.539993, 186.139999, 184.559998, 181.339996, 168.080002, 171.580002, 180.720001, 183.399994, 186.880005, 178.220001, 182.160004, 183.279999, 184.839996, 187.619995, 185.919998, 184.759995, 178.759995, 180.779999, 185.559998, 181.839996, 185.860001, 187.759995, 192.139999, 187.759995, 184.520004, 186.119995, 188.339996, 184.100006, 185.940002, 188.039993, 190.800003, 191.720001, 189.419998, 192.020004, 190.259995, 186.559998, 187.779999, 190.979996, 186.039993, 166.800003, 166.699997, 176.320007, 179.720001, 184.020004, 186.960007, 188.899994, 187.559998, 189.020004, 189.220001, 186.919998, 184.220001, 189.259995, 185.059998, 182.639999, 181.440002, 188.839996, 188.820007, 196.139999, 199.820007, 199.899994, 196.320007, 198.259995, 201.899994, 201.550003, 201.399994, 203.899994, 198.520004, 203.5, 206.199997, 209.899994, 207.25, 210.399994, 204.449997, 207.850006, 209.050003, 208.449997, 208.0, 208.300003, 209.199997, 220.100006, 222.800003, 216.699997, 218.0, 227.600006, 238.850006, 235.300003, 239.199997, 225.399994, 223.0, 216.649994, 217.149994, 225.25, 228.5, 233.25, 226.600006, 230.600006, 237.899994, 239.550003, 239.75, 241.100006, 241.199997, 240.399994, 251.050003, 247.050003, 250.600006, 250.550003, 240.100006, 245.199997, 244.0, 254.949997], "volumes": [209, 191, 257, 191, 505, 861, 108, 3628, 520, 321, 3793, 4855, 632, 217, 928, 606, 427, 968, 542, 324, 341, 324, 1235, 493, 840, 420, 951, 932, 1935, 616, 298, 322, 189, 1224, 243, 510, 397, 228, 315, 733, 244, 649, 1208, 912, 493, 1047, 373, 741, 666, 531, 666, 3188, 1115, 957, 207, 457, 464, 571, 470, 639, 614, 1039, 587, 678, 312, 493, 958, 526, 764, 825, 590, 143, 614, 1243, 649, 436, 1354, 1058, 673, 633, 872, 981, 2008, 1030, 879, 1036, 15369, 949, 985, 615, 475, 1071, 604, 417, 665, 332, 195, 534, 704, 492, 986, 920, 1168, 334, 355, 450, 515, 549, 406, 571, 805, 1131, 1442, 896, 695, 891, 1198, 312, 518, 576, 523, 467, 685, 372, 1462, 611, 936, 1089, 1305, 789, 2459, 409, 5459, 5878, 2379, 2474, 1268, 2039, 235, 1906, 5944, 1331, 1536, 1504, 589, 3851, 150, 174, 16, 182, 286, 1697, 1294, 551, 560, 1609], "sma": {"5": [null, null, null, null, 158.388, 160.16, 160.996, 160.036, 159.36, 156.916, 154.988, 155.096, 155.352, 155.54, 156.844, 158.732, 159.1, 160.192, 161.268, 162.224, 163.036, 164.912, 166.412, 167.684, 169.504, 170.868, 171.712, 173.68, 176.024, 178.032, 179.352, 181.296, 182.452, 182.488, 182.492, 182.172, 180.556, 179.84, 179.212, 178.252, 178.468, 178.82, 178.708, 178.888, 178.552, 179.528, 180.484, 181.592, 182.676, 183.668, 180.732, 178.34, 177.256, 177.024, 178.132, 180.16, 182.276, 182.788, 183.076, 183.224, 184.764, 185.284, 184.38, 183.568, 183.156, 182.34, 182.56, 184.36, 186.632, 187.072, 187.608, 187.66, 187.776, 186.168, 185.804, 186.508, 187.444, 188.12, 189.184, 190.4, 190.844, 189.996, 189.208, 189.52, 188.324, 183.632, 179.66, 177.368, 175.116, 174.712, 178.744, 183.184, 185.432, 187.292, 188.332, 188.324, 187.388, 187.728, 186.936, 185.62, 184.524, 185.448, 185.36, 187.576, 191.012, 194.704, 196.2, 198.088, 199.24, 199.586, 199.886, 201.402, 201.454, 201.774, 202.704, 204.404, 205.074, 207.45, 207.64, 207.97, 207.8, 208.04, 207.56, 208.33, 208.6, 210.81, 213.68, 215.42, 217.36, 221.04, 224.79, 227.29, 231.79, 233.27, 232.35, 227.91, 224.28, 221.49, 222.11, 224.16, 226.15, 228.84, 231.37, 233.58, 234.88, 237.78, 239.9, 240.4, 242.7, 244.16, 246.06, 247.93, 247.87, 246.7, 246.09, 246.96], "10": [156.598, 155.956, 156.313998, 156.547998, 157.425998, 158.095998, 158.453998, 157.871999, 157.957999, 157.651998, 157.573998, 158.045998, 157.693999, 157.45, 156.88, 156.860001, 157.098, 157.771999, 158.403998, 159.533998, 160.883998, 162.005998, 163.301997, 164.475996, 165.863997, 166.951997, 168.311998, 170.045999, 171.853999, 173.767999, 175.109999, 176.503999, 178.066, 179.256001, 180.262001, 180.762001, 180.926001, 181.146001, 180.850002, 180.372002, 180.320003, 179.688002, 179.274002, 179.050002, 178.402002, 178.998001, 179.652001, 180.15, 180.781999, 181.109999, 180.129999, 179.412, 179.423999, 179.849999, 180.899999, 180.445999, 180.308, 180.022, 180.05, 180.678, 182.462, 183.779999, 183.583998, 183.321999, 183.189998, 183.551998, 183.921997, 184.369997, 185.099997, 185.113997, 184.973998, 185.109998, 186.067998, 186.399999, 186.437999, 187.057999, 187.551999, 187.947999, 187.675999, 188.102, 188.675999, 188.72, 188.664, 189.351999, 189.361998, 187.237999, 184.827998, 183.287999, 182.317999, 181.517999, 181.188001, 181.422, 181.4, 181.204001, 181.522002, 183.534001, 185.286002, 186.58, 187.114, 186.976, 186.423999, 186.417999, 186.544, 187.256, 188.316, 189.614, 190.824, 191.724, 193.408, 195.299, 197.295, 198.800999, 199.770999, 200.506999, 201.144998, 202.144998, 203.237998, 204.451997, 204.706998, 205.336998, 206.101999, 206.556999, 207.504999, 207.984999, 208.284999, 209.305, 210.860001, 211.490001, 212.845001, 214.820001, 217.800002, 220.485002, 223.605002, 225.315001, 226.695001, 226.35, 225.784999, 226.639999, 227.689999, 228.254999, 227.029999, 226.559999, 226.429999, 227.845, 229.52, 231.965001, 234.370001, 235.885001, 238.140001, 239.520001, 241.920001, 243.915001, 244.135002, 244.700002, 245.125002, 246.510001], "20": [154.308, 154.781, 155.414999, 156.019999, 156.906998, 157.510998, 157.827999, 157.817999, 157.895999, 157.553999, 157.085999, 157.000999, 157.003999, 156.998999, 157.152999, 157.477999, 157.775999, 157.821999, 158.180998, 158.592998, 159.228998, 160.025998, 160.497998, 160.962998, 161.371999, 161.905999, 162.704999, 163.908999, 165.128999, 166.650999, 167.996999, 169.254999, 170.683999, 171.865999, 173.062999, 173.856999, 174.619, 175.596, 176.352, 177.070001, 177.715001, 178.096001, 178.670001, 179.153001, 179.332002, 179.880001, 180.289001, 180.648, 180.816, 180.741, 180.225001, 179.550001, 179.349001, 179.45, 179.651, 179.722, 179.98, 180.086, 180.416, 180.894, 181.295999, 181.595999, 181.503999, 181.585999, 182.044998, 181.998998, 182.114999, 182.195999, 182.574999, 182.895999, 183.717999, 184.444998, 184.825998, 184.860999, 184.813998, 185.304998, 185.736998, 186.158998, 186.387998, 186.607999, 186.824999, 186.914999, 187.365999, 187.875999, 187.899998, 187.147999, 186.189999, 185.617999, 184.996999, 184.81, 184.932, 185.071, 185.032, 185.278, 185.442, 185.386, 185.057, 184.934, 184.716, 184.246999, 183.806, 183.92, 183.972, 184.23, 184.919001, 186.574, 188.055001, 189.152, 190.261, 191.1375, 191.859499, 192.609499, 193.1575, 193.881499, 194.730499, 195.879499, 197.030999, 198.087999, 199.057499, 200.317999, 201.698499, 202.678999, 203.637999, 204.245999, 204.714999, 205.724999, 207.048999, 207.970999, 208.775999, 210.0785, 211.951, 213.521001, 215.555, 216.65, 217.49, 217.8275, 218.3225, 219.065, 220.2675, 221.5375, 222.415, 223.522501, 225.0175, 226.58, 228.1075, 229.1575, 230.0775, 231.2625, 232.915, 233.8875, 234.475, 235.2375, 235.2825, 236.272501, 237.322501, 239.237501], "30": [152.25, 152.442667, 152.828, 153.154667, 153.732666, 154.233333, 154.594, 154.789333, 155.172666, 155.344666, 155.396666, 155.869332, 156.174666, 156.496666, 156.897999, 157.293999, 157.584666, 157.802666, 158.065332, 158.213998, 158.351998, 158.669332, 159.103332, 159.491332, 160.056665, 160.635999, 161.287999, 161.896666, 162.738665, 163.651332, 164.522665, 165.518665, 166.353999, 167.060666, 167.668666, 168.191333, 168.778666, 169.654666, 170.369333, 171.224666, 172.104667, 172.732667, 173.547333, 174.260666, 174.842667, 175.570667, 176.296667, 177.114, 177.828667, 178.416667, 178.52, 178.534667, 178.921334, 179.385334, 179.854667, 180.068667, 180.295334, 180.439334, 180.560667, 180.72, 180.970667, 180.96, 180.760666, 180.740666, 180.830666, 180.998666, 181.293999, 181.513999, 181.977332, 182.300665, 182.521999, 182.767332, 183.025332, 183.190665, 183.509332, 183.685332, 183.927332, 184.113332, 184.275332, 184.631332, 185.370666, 185.869999, 186.105332, 186.357999, 186.329998, 185.949332, 185.433998, 185.201998, 185.031332, 184.911332, 184.945999, 185.083999, 185.377333, 185.651999, 185.774, 185.943333, 185.888666, 185.938666, 185.702666, 185.532, 185.429333, 185.52, 185.536, 185.937333, 186.4, 186.795333, 186.979333, 187.197333, 187.613333, 187.931, 188.302333, 188.880333, 189.238333, 189.655667, 190.327667, 191.764333, 193.116, 194.251999, 195.076333, 195.870666, 196.606999, 197.258666, 197.939999, 198.582666, 199.248666, 200.354666, 201.640666, 202.555333, 203.653333, 205.152, 207.065667, 208.614334, 210.293667, 211.269, 212.041666, 212.6, 213.294332, 214.193999, 215.080666, 216.137333, 216.977333, 217.867333, 219.18, 220.381667, 221.5, 222.54, 223.671667, 224.671667, 226.225001, 227.531667, 228.916667, 230.320001, 231.390001, 232.620001, 233.780001, 234.941667], "50": [148.2496, 148.4588, 148.825999, 149.199999, 149.714399, 150.121999, 150.574399, 150.934, 151.3156, 151.576399, 151.704399, 152.015599, 152.173999, 152.408, 152.690399, 153.0752, 153.460399, 153.864799, 154.290399, 154.676399, 155.041599, 155.475999, 155.895999, 156.277999, 156.788399, 157.302399, 157.838399, 158.437199, 159.155199, 159.867199, 160.436799, 161.223599, 161.978399, 162.644399, 163.363999, 163.919199, 164.398399, 164.919999, 165.379999, 165.756399, 166.097199, 166.439999, 166.929999, 167.355999, 167.7668, 168.3336, 168.888399, 169.397199, 169.969599, 170.487199, 170.803599, 171.131199, 171.552, 172.0164, 172.4616, 172.8036, 173.2592, 173.8272, 174.388, 175.0924, 175.7812, 176.278, 176.729999, 177.190799, 177.723599, 178.141999, 178.623999, 179.146799, 179.727199, 180.208399, 180.5992, 180.8988, 181.2832, 181.5756, 181.8384, 182.1632, 182.472, 182.727199, 182.891599, 183.0752, 183.3124, 183.342, 183.402799, 183.594799, 183.658399, 183.458399, 183.252399, 183.155599, 183.185199, 183.304399, 183.485999, 183.688799, 183.827999, 184.025599, 184.282399, 184.365599, 184.379199, 184.441599, 184.451599, 184.477599, 184.744799, 185.089999, 185.251999, 185.506799, 185.765599, 186.199199, 186.482399, 186.781999, 187.123199, 187.401799, 187.711399, 188.094199, 188.489399, 188.943799, 189.356599, 189.917799, 190.345599, 190.798399, 191.044599, 191.446399, 191.936999, 192.3836, 192.7768, 193.2608, 193.725999, 194.3672, 195.0072, 195.5068, 196.0784, 196.79, 197.7618, 198.7366, 199.765, 200.4534, 201.1926, 202.1896, 203.1986, 204.1772, 205.1528, 206.1374, 206.9302, 207.7642, 208.771, 209.7816, 210.7922, 211.8758, 213.0154, 214.0382, 215.358, 216.6462, 218.0294, 219.2636, 220.2892, 221.2704, 222.154, 223.255], "200": [145.3609, 145.4577, 145.5682, 145.6627, 145.7844, 145.8894, 145.9856, 146.0458, 146.1222, 146.1724, 146.2264, 146.3252, 146.3999, 146.4816, 146.5642, 146.6825, 146.7757, 146.8743, 147.0054, 147.2027, 147.4054, 147.7324, 148.0069, 148.2529, 148.5448, 148.7972, 149.0659, 149.3435, 149.612, 149.8925, 150.1558, 150.437, 150.7045, 150.9422, 151.2005, 151.4117, 151.6386, 151.8996, 152.1465, 152.3838, 152.6216, 152.9048, 153.1791, 153.425, 153.6592, 153.9174, 154.1865, 154.4658, 154.7198, 154.9564, 155.1281, 155.3148, 155.5483, 155.7987, 156.0682, 156.2685, 156.4713, 156.6643, 156.8505, 157.0639, 157.2717, 157.4703, 157.643999, 157.815299, 157.992299, 158.145099, 158.321699, 158.524899, 158.721299, 158.879399, 159.024599, 159.205699, 159.396899, 159.552499, 159.692599, 159.844599, 160.020299, 160.203599, 160.377399, 160.579699, 160.787099, 160.964899, 161.171599, 161.387999, 161.568899, 161.645199, 161.720099, 161.844699, 161.980899, 162.1415, 162.3118, 162.4953, 162.6647, 162.8562, 163.0364, 163.1956, 163.3587, 163.5363, 163.6564, 163.7397, 163.8097, 163.9245, 164.0691, 164.2638, 164.4657, 164.6802, 164.8761, 165.0591, 165.2558, 165.44435, 165.66625, 165.89545, 166.08435, 166.29735, 166.52635, 166.78105, 167.0314, 167.2946, 167.54095, 167.828, 168.12275, 168.4057, 168.6865, 168.968, 169.2563, 169.6253, 169.9776, 170.291, 170.6273, 171.0264, 171.48885, 171.94875, 172.40645, 172.81105, 173.19945, 173.5549, 173.90945, 174.316599, 174.7485, 175.23725, 175.68125, 176.14275, 176.612849, 177.1, 177.56635, 178.02495, 178.49065, 178.93905, 179.4417, 179.92585, 180.45685, 180.9859, 181.4798, 181.9984, 182.5239, 183.09495]}, "ema": {"5": [null, null, null, null, 158.388, 159.2987, 159.3258, 157.8439, 157.4959, 155.7973, 154.3582, 156.2121, 156.1947, 156.7098, 157.4466, 158.6044, 159.6562, 160.3108, 161.2472, 162.0648, 163.0365, 165.7377, 166.8651, 167.7367, 169.4245, 170.2163, 171.9309, 174.2739, 176.5826, 178.6684, 178.5789, 180.746, 182.0773, 181.8449, 182.1832, 180.3888, 179.2592, 179.8928, 179.3419, 178.9146, 178.5697, 178.6331, 179.2888, 179.2392, 178.2861, 179.7774, 181.0316, 182.7344, 183.3429, 182.6753, 177.8102, 175.7335, 177.3956, 179.3971, 181.8914, 180.6676, 181.1651, 181.87, 182.86, 184.4467, 184.9378, 184.8785, 182.839, 182.1527, 183.2884, 182.8056, 183.8238, 185.1358, 187.4706, 187.567, 186.5514, 186.4076, 187.0517, 186.0678, 186.0252, 186.6968, 188.0645, 189.283, 189.3287, 190.2258, 190.2372, 189.0115, 188.601, 189.394, 188.276, 181.1173, 176.3115, 176.3144, 177.4496, 179.6397, 182.0798, 184.3532, 185.4221, 186.6214, 187.4876, 187.2984, 186.2723, 187.2682, 186.5321, 185.2347, 183.9698, 185.5932, 186.6688, 189.8259, 193.1573, 195.4048, 195.7099, 196.5599, 198.3399, 199.41, 200.0733, 201.3489, 200.4059, 201.4373, 203.0249, 205.3166, 205.961, 207.4407, 206.4438, 206.9125, 207.625, 207.9, 207.9333, 208.0556, 208.437, 212.3247, 215.8165, 216.111, 216.7407, 220.3604, 226.5236, 229.4491, 232.6994, 230.2663, 227.8442, 224.1128, 221.7919, 222.9446, 224.7964, 227.6143, 227.2762, 228.3841, 231.5561, 234.2207, 236.0638, 237.7425, 238.895, 239.3967, 243.2811, 244.5374, 246.5583, 247.8889, 245.2926, 245.2617, 244.8411, 248.2108], "10": [null, null, null, null, null, null, null, null, null, 157.652, 156.5298, 157.1462, 156.9669, 157.1075, 157.437, 158.0703, 158.7411, 159.2646, 159.9656, 160.6445, 161.4328, 163.1978, 164.2745, 165.221, 166.599, 167.5446, 168.9656, 170.7828, 172.6768, 174.5247, 175.2293, 177.0203, 178.4239, 178.9614, 179.6702, 179.1484, 178.7577, 179.1945, 179.021, 178.8462, 178.6706, 178.6868, 179.0347, 179.0538, 178.5677, 179.3299, 180.0954, 181.1944, 181.8063, 181.7215, 179.2413, 177.8483, 178.3704, 179.2849, 180.6658, 180.2211, 180.5737, 181.0657, 181.7519, 182.8189, 183.3827, 183.6331, 182.7471, 182.3894, 182.9659, 182.7612, 183.3246, 184.131, 185.5872, 185.9823, 185.7164, 185.7898, 186.2535, 185.8619, 185.8761, 186.2696, 187.0933, 187.9345, 188.2046, 188.8983, 189.1459, 188.6757, 188.5129, 188.9614, 188.4303, 184.4975, 181.2616, 180.3631, 180.2462, 180.9323, 182.0283, 183.2777, 184.0563, 184.9588, 185.7335, 185.9493, 185.6349, 186.294, 186.0696, 185.446, 184.7177, 185.4672, 186.0768, 187.9065, 190.0726, 191.8594, 192.6704, 193.6867, 195.18, 196.3382, 197.2585, 198.4661, 198.4759, 199.3893, 200.6276, 202.3135, 203.2111, 204.5181, 204.5058, 205.1138, 205.8295, 206.3059, 206.6139, 206.9205, 207.335, 209.6559, 212.0457, 212.8919, 213.8207, 216.326, 220.4213, 223.1265, 226.049, 225.931, 225.3981, 223.8075, 222.597, 223.0794, 224.065, 225.735, 225.8923, 226.7482, 228.7758, 230.7347, 232.3739, 233.9605, 235.2767, 236.2082, 238.9067, 240.3873, 242.2442, 243.7543, 243.0899, 243.4736, 243.5693, 245.6385], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.593, 159.2013, 160.3383, 161.1747, 161.9656, 162.9975, 163.8358, 164.9334, 166.2692, 167.6912, 169.134, 170.0164, 171.4511, 172.7167, 173.5418, 174.4292, 174.655, 174.8783, 175.4766, 175.7398, 175.9607, 176.1435, 176.3927, 176.7934, 177.0169, 176.9562, 177.509, 178.0834, 178.8507, 179.3944, 179.5797, 178.4845, 177.8269, 178.1025, 178.607, 179.3949, 179.283, 179.557, 179.9116, 180.3809, 181.0704, 181.5322, 181.8396, 181.5463, 181.4734, 181.8626, 181.8604, 182.2413, 182.7669, 183.6596, 184.0501, 184.0949, 184.2877, 184.6737, 184.619, 184.7448, 185.0587, 185.6055, 186.1878, 186.4956, 187.0218, 187.3302, 187.2568, 187.3066, 187.6565, 187.5025, 185.5309, 183.7374, 183.031, 182.7157, 182.8399, 183.2323, 183.7721, 184.1328, 184.5983, 185.0384, 185.2176, 185.1226, 185.5167, 185.4732, 185.2033, 184.8449, 185.2254, 185.5678, 186.5746, 187.8361, 188.985, 189.6836, 190.5004, 191.5861, 192.535, 193.3793, 194.3813, 194.7754, 195.6064, 196.6153, 197.8805, 198.7728, 199.8802, 200.3154, 201.033, 201.7965, 202.4302, 202.9606, 203.4691, 204.0149, 205.5468, 207.19, 208.0957, 209.039, 210.8067, 213.4775, 215.5558, 217.8077, 218.5307, 218.9564, 218.7367, 218.5856, 219.2203, 220.1041, 221.3561, 221.8555, 222.6883, 224.137, 225.6049, 226.9521, 228.2995, 229.5281, 230.5635, 232.5146, 233.899, 235.4895, 236.9239, 237.2264, 237.9857, 238.5585, 240.1196], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.6513, 164.6028, 165.9239, 167.1379, 168.0567, 169.0118, 169.5142, 169.9972, 170.7174, 171.2027, 171.6451, 172.0474, 172.4804, 173.0043, 173.4001, 173.5924, 174.1838, 174.7875, 175.5199, 176.1031, 176.441, 175.9016, 175.6228, 175.9516, 176.4321, 177.1062, 177.1781, 177.4995, 177.8724, 178.3219, 178.9218, 179.3733, 179.7208, 179.6588, 179.7312, 180.1072, 180.219, 180.583, 181.046, 181.7617, 182.1487, 182.3017, 182.548, 182.9217, 182.9977, 183.1876, 183.5006, 183.9715, 184.4714, 184.7907, 185.2571, 185.5799, 185.6431, 185.781, 186.1164, 186.1115, 184.8656, 183.6936, 183.2179, 182.9922, 183.0585, 183.3102, 183.6709, 183.9218, 184.2507, 184.5713, 184.7228, 184.6904, 184.9852, 184.99, 184.8384, 184.6192, 184.8915, 185.1449, 185.8543, 186.7553, 187.6033, 188.1657, 188.817, 189.661, 190.428, 191.1359, 191.9594, 192.3827, 193.0999, 193.9451, 194.9744, 195.7664, 196.7105, 197.2098, 197.8963, 198.6159, 199.2503, 199.8148, 200.3623, 200.9324, 202.1691, 203.5001, 204.3517, 205.2322, 206.6753, 208.7511, 210.4639, 212.3179, 213.1619, 213.7966, 213.9807, 214.1852, 214.899, 215.7765, 216.9038, 217.5294, 218.3727, 219.6325, 220.9175, 222.1325, 223.3562, 224.5074, 225.5327, 227.179, 228.461, 229.8893, 231.2223, 231.795, 232.6599, 233.3915, 234.7824], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 170.4872, 170.3928, 170.4394, 170.8425, 171.335, 171.9446, 172.1907, 172.5816, 173.0012, 173.4654, 174.0205, 174.4872, 174.89, 175.0418, 175.2668, 175.6705, 175.9124, 176.3025, 176.7518, 177.3553, 177.7633, 178.0283, 178.3456, 178.7375, 178.9478, 179.222, 179.5678, 180.0083, 180.4676, 180.8187, 181.2579, 181.611, 181.805, 182.0394, 182.39, 182.5331, 181.9161, 181.3194, 181.1234, 181.0683, 181.1841, 181.4106, 181.7043, 181.9339, 182.2118, 182.4866, 182.6605, 182.7216, 182.9781, 183.0597, 183.0432, 182.9804, 183.2102, 183.4302, 183.9286, 184.5518, 185.1537, 185.5916, 186.0884, 186.7084, 187.2904, 187.8438, 188.4734, 188.8674, 189.4412, 190.0984, 190.875, 191.5171, 192.2576, 192.7358, 193.3285, 193.945, 194.5138, 195.0427, 195.5626, 196.0974, 197.0387, 198.0489, 198.7803, 199.534, 200.6347, 202.1333, 203.434, 204.8366, 205.643, 206.3236, 206.7286, 207.1373, 207.8476, 208.6575, 209.6219, 210.2877, 211.0843, 212.1359, 213.2109, 214.2517, 215.3045, 216.3201, 217.2644, 218.5893, 219.7054, 220.917, 222.079, 222.7857, 223.6647, 224.4622, 225.6578], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [155.210667, 154.933332, 156.18933, 157.679995, 160.367994, 161.278661, 161.018665, 158.980001, 157.901336, 155.581333, 153.769332, 155.413331, 155.767999, 156.564001, 157.690668, 159.049334, 160.058665, 160.898663, 161.874662, 162.685329, 163.603996, 166.30533, 167.707997, 168.730663, 170.435999, 171.201334, 172.698668, 175.11467, 177.621335, 179.893333, 180.015997, 181.925332, 183.073334, 182.716002, 182.840003, 180.94267, 179.218669, 179.420002, 178.88667, 178.502668, 178.378669, 178.476, 179.069335, 179.213334, 178.377336, 179.78, 181.117331, 183.002664, 183.991997, 183.546663, 178.350665, 175.3, 176.093334, 178.141332, 181.426667, 181.456001, 182.122669, 182.457335, 183.141333, 184.655998, 185.554664, 185.55333, 183.378662, 182.178663, 182.842664, 182.403997, 183.577332, 185.310664, 187.903998, 188.279997, 187.429333, 186.933331, 187.159997, 185.934667, 185.858668, 186.603999, 188.034667, 189.46, 189.893333, 190.838668, 190.791999, 189.363999, 188.625332, 189.215998, 188.055996, 180.881331, 175.237331, 174.124001, 174.908002, 177.876003, 181.958671, 185.344001, 186.802666, 187.998667, 188.641334, 188.170666, 186.802667, 187.426665, 186.537331, 185.105331, 183.711999, 185.150665, 186.274668, 189.868001, 193.949336, 196.912, 197.450669, 198.137333, 199.407998, 200.177999, 200.782664, 202.120663, 201.159999, 201.841999, 203.317332, 205.715997, 206.664665, 208.439996, 207.439996, 207.51, 207.870001, 208.086667, 208.073334, 208.320001, 208.61, 212.443335, 216.440002, 217.446667, 218.306667, 221.720002, 227.65667, 231.160004, 235.130002, 232.999999, 229.576665, 224.34333, 220.756662, 221.079997, 223.416665, 227.129999, 227.943335, 229.42667, 232.446667, 235.173335, 237.230001, 239.303336, 240.443334, 240.609999, 244.16, 245.610001, 247.756669, 249.253337, 246.643338, 245.753336, 244.853335, 247.806666], "10": [155.850182, 155.595999, 156.273089, 156.975997, 158.443633, 159.115269, 159.348725, 158.698908, 158.504, 157.493453, 156.371271, 156.797817, 156.454909, 156.463273, 156.730546, 157.465091, 158.355999, 159.17818, 160.150543, 161.113452, 162.103633, 163.968361, 165.261815, 166.385087, 167.898543, 168.977817, 170.506545, 172.442546, 174.470546, 176.468, 177.310181, 179.122909, 180.620364, 181.22291, 181.878183, 181.248729, 180.564729, 180.607275, 180.078912, 179.571638, 179.118548, 178.83491, 179.000729, 178.976365, 178.490911, 179.283273, 180.10909, 181.288726, 182.090544, 182.191998, 179.822908, 178.268363, 178.506181, 179.229089, 180.507272, 180.02, 180.331637, 180.872001, 181.748, 183.124363, 184.077453, 184.495271, 183.582543, 183.072725, 183.479634, 183.234179, 183.653816, 184.351633, 185.764361, 186.247997, 186.139998, 186.348362, 186.935634, 186.577817, 186.494182, 186.785453, 187.465818, 188.223636, 188.491272, 189.281091, 189.673454, 189.288727, 189.117817, 189.538908, 188.936725, 184.834544, 181.100362, 179.553454, 178.904727, 179.214183, 180.203638, 181.605819, 182.721819, 184.107274, 185.564729, 186.546182, 186.67091, 187.393454, 187.11709, 186.303635, 185.29709, 185.736362, 186.173091, 187.917818, 190.202183, 192.308364, 193.527638, 194.879637, 196.729818, 198.210182, 199.319453, 200.520361, 200.469271, 201.147271, 202.182362, 203.774179, 204.702362, 206.004543, 206.004179, 206.575635, 207.250727, 207.677636, 207.939999, 208.084546, 208.305454, 210.453637, 212.907274, 213.969092, 215.152728, 217.835456, 222.204548, 225.386366, 228.789093, 229.115455, 228.694546, 226.868181, 225.195452, 225.09818, 225.436362, 226.447271, 226.146363, 226.795455, 228.857273, 231.242728, 233.407273, 235.512729, 237.191819, 238.288182, 241.045455, 242.665455, 244.680002, 246.249093, 245.555457, 245.749093, 245.62182, 247.408183], "20": [155.883524, 155.968476, 156.435046, 156.888855, 157.707903, 158.10914, 158.287141, 158.00638, 157.909428, 157.385999, 156.807522, 157.077427, 156.997332, 157.067428, 157.25038, 157.609142, 158.016951, 158.383046, 158.887617, 159.413236, 160.021522, 161.155903, 162.021998, 162.877426, 164.00476, 164.997903, 166.279237, 167.827333, 169.474094, 171.160856, 172.279808, 173.906761, 175.381523, 176.40019, 177.447238, 177.803143, 178.102477, 178.72543, 178.97724, 179.139906, 179.217049, 179.316573, 179.555049, 179.599811, 179.335716, 179.662192, 180.010762, 180.568, 180.940571, 180.990476, 179.784666, 178.961333, 179.072762, 179.458571, 180.16619, 180.029905, 180.262095, 180.576381, 181.029142, 181.715237, 182.193904, 182.523808, 182.253713, 182.18476, 182.563236, 182.543712, 182.911427, 183.449046, 184.396093, 184.889902, 185.04457, 185.273331, 185.644283, 185.575141, 185.677903, 185.985141, 186.508475, 187.078285, 187.388856, 187.925238, 188.273047, 188.247809, 188.33019, 188.67438, 188.499522, 186.489999, 184.54257, 183.602571, 183.040857, 182.947809, 183.152572, 183.530476, 183.767524, 184.147334, 184.522762, 184.663524, 184.552477, 184.952762, 184.964762, 184.767047, 184.499714, 184.979142, 185.44581, 186.604667, 188.089429, 189.516191, 190.444382, 191.416286, 192.630381, 193.705524, 194.682904, 195.829618, 196.392523, 197.377523, 198.550713, 199.995427, 201.078332, 202.35157, 202.957474, 203.794856, 204.626475, 205.269475, 205.776237, 206.220237, 206.692047, 208.157285, 209.783476, 210.702619, 211.657762, 213.450524, 216.190668, 218.414382, 220.860001, 221.79762, 222.402382, 222.322381, 222.257857, 222.917618, 223.81619, 225.052618, 225.534762, 226.314286, 227.683571, 229.067619, 230.321905, 231.559286, 232.706191, 233.689285, 235.57381, 236.92, 238.511668, 240.04262, 240.505716, 241.450239, 242.186192, 243.865001], "30": [154.26843, 154.458753, 154.925677, 155.399999, 156.139698, 156.616299, 156.948343, 156.966795, 157.096515, 156.917633, 156.6683, 156.960128, 156.978881, 157.07987, 157.236214, 157.495698, 157.783827, 158.044171, 158.387224, 158.750751, 159.187267, 160.012299, 160.686536, 161.355998, 162.214622, 162.972256, 163.922192, 165.062322, 166.307698, 167.604558, 168.556085, 169.882364, 171.122451, 172.091871, 173.111182, 173.700301, 174.268602, 175.067398, 175.621291, 176.117463, 176.54684, 176.976216, 177.483786, 177.844603, 177.981335, 178.49213, 179.00628, 179.641334, 180.121721, 180.348258, 179.681376, 179.233635, 179.374624, 179.66357, 180.147097, 180.041635, 180.17656, 180.369119, 180.653032, 181.108473, 181.443957, 181.688429, 181.546493, 181.547741, 181.858665, 181.923783, 182.237418, 182.654579, 183.340127, 183.713202, 183.856385, 184.088514, 184.448041, 184.517375, 184.694751, 184.987052, 185.446063, 185.948816, 186.291182, 186.790838, 187.153977, 187.230708, 187.353934, 187.668429, 187.647912, 186.387913, 185.14602, 184.558021, 184.204343, 184.139096, 184.271269, 184.526365, 184.686107, 184.921118, 185.151312, 185.225247, 185.114065, 185.33157, 185.274881, 185.07729, 184.81329, 185.033333, 185.246237, 185.930366, 186.826022, 187.696989, 188.311484, 189.039269, 189.987828, 190.886968, 191.755935, 192.762236, 193.38415, 194.304258, 195.371634, 196.634365, 197.63344, 198.748536, 199.406472, 200.23058, 201.080859, 201.844924, 202.537913, 203.2063, 203.891289, 205.236537, 206.684623, 207.656193, 208.652623, 210.19757, 212.371635, 214.193205, 216.166474, 217.141075, 217.897914, 218.195226, 218.488774, 219.260107, 220.183075, 221.35529, 222.030301, 222.909183, 224.201613, 225.515807, 226.765377, 228.029893, 229.233764, 230.313011, 232.014839, 233.358387, 234.846667, 236.242366, 236.873335, 237.764302, 238.498496, 239.864302], "50": [151.46218, 151.734745, 152.174792, 152.620046, 153.224752, 153.67203, 154.035089, 154.203937, 154.433976, 154.476501, 154.472721, 154.794901, 154.957427, 155.175702, 155.431074, 155.753803, 156.094384, 156.414368, 156.777317, 157.14632, 157.550383, 158.181693, 158.716751, 159.249457, 159.897379, 160.486069, 161.19421, 162.022509, 162.915168, 163.843983, 164.570759, 165.53716, 166.459372, 167.220219, 168.012988, 168.53989, 169.052862, 169.71018, 170.232533, 170.729788, 171.205224, 171.701804, 172.257098, 172.735922, 173.089804, 173.677773, 174.274102, 174.950635, 175.545255, 175.991153, 175.896753, 175.9272, 176.303231, 176.767859, 177.350745, 177.576565, 177.943483, 178.336455, 178.768329, 179.287231, 179.711843, 180.063953, 180.161286, 180.320109, 180.648313, 180.80974, 181.112407, 181.470681, 181.980219, 182.29523, 182.464313, 182.680815, 182.972626, 183.083089, 183.254242, 183.497442, 183.83614, 184.198807, 184.46127, 184.819246, 185.101003, 185.22836, 185.402399, 185.699544, 185.795434, 185.13432, 184.477128, 184.205269, 184.07054, 184.103278, 184.246635, 184.458948, 184.61076, 184.814368, 185.01807, 185.121505, 185.115796, 185.307199, 185.33145, 185.260407, 185.141286, 185.301882, 185.448156, 185.875137, 186.436439, 186.990729, 187.387624, 187.84949, 188.442353, 189.00811, 189.557058, 190.191905, 190.60076, 191.189411, 191.866125, 192.671748, 193.351442, 194.137889, 194.673246, 195.332282, 196.022619, 196.670188, 197.282595, 197.891348, 198.516415, 199.55069, 200.665702, 201.5164, 202.398486, 203.634627, 205.284039, 206.756126, 208.342926, 209.34822, 210.2324, 210.838572, 211.425254, 212.290015, 213.24385, 214.345701, 215.148157, 216.076384, 217.25818, 218.4652, 219.640431, 220.828973, 221.978941, 223.052847, 224.50429, 225.747114, 227.078636, 228.353953, 229.171067, 230.147961, 231.039318, 232.325436], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9738, 1.1746, 1.1555, 1.0673, 0.9367, 0.7206, 0.5192, 0.6977, 0.6457, 0.7416, 0.9661, 0.914, 0.9028, 0.8345, 0.744, 0.5849, 0.4869, 0.5492, 0.6567, 0.8073, 1.0765, 1.2395, 1.3731, 1.5081, 1.6757, 1.8771, 2.0055, 2.2372, 2.2216, 2.0833, 1.9122, 1.6147, 1.4575, 1.5527, 1.6107, 1.8035, 1.9706, 1.8143, 1.8654, 1.7731, 1.5909, 1.643, 1.5842, 1.6374, 1.7078, 1.621, 1.2611, 0.8021, 0.6144, 0.5429, 0.7476, 0.8592, 0.7679, 0.5876, 0.3925, 0.3617, 0.3746, 0.2886, 0.1108, 0.0114, -0.0774, 0.0214, 0.295, 0.4279, 0.6341, 0.7193, 0.6774, 0.6905, 0.5759, 0.4882, 0.5409, 0.5023, 0.4928, 0.5037, 0.4174, 0.515, 0.7847, 0.9541, 0.9931, 0.9352, 0.5175, 0.0427, -0.3607, -0.6203, -0.697, -0.5582, -0.2632, -0.0637, 0.187, 0.4006, 0.4477, 0.4643, 0.2758, 0.1544, -0.0384, -0.2212, -0.2471, -0.2252, -0.0897, 0.2185, 0.5235, 0.6874, 0.7779, 0.6776, 0.6509, 0.608, 0.7076, 0.8991, 0.8661, 0.9177, 1.0756, 1.5269, 2.0491, 2.4235, 2.495, 2.1413, 1.8077, 1.5478, 1.468, 1.3846, 1.3436, 1.5695, 1.8696, 2.0005, 2.2106, 2.3944, 2.6904, 2.9913, 3.2606, 2.9817, 2.4031, 1.9105, 1.4269, 1.3845, 1.4332, 1.6638, 1.7267, 1.715, 1.906, 1.9637, 2.0844, 2.1447, 2.0493, 1.9466, 2.1332, 2.243, 2.345, 2.514, 2.2831, 2.2363, 2.1245, 2.0066], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.52, 59.49, 60.32, 60.1, 61.72, 62.36, 63.79, 69.76, 65.92, 66.28, 69.45, 67.39, 70.71, 73.64, 75.29, 76.45, 67.22, 72.59, 71.94, 65.72, 67.07, 57.15, 57.37, 61.84, 57.3, 57.02, 56.72, 57.88, 60.26, 57.48, 52.54, 60.9, 61.79, 64.66, 61.63, 55.87, 39.51, 44.16, 54.08, 56.52, 59.53, 50.22, 53.76, 54.75, 56.15, 58.61, 56.52, 55.08, 48.22, 50.46, 55.37, 51.12, 55.13, 56.93, 60.82, 55.42, 51.76, 53.4, 55.65, 50.63, 52.62, 54.87, 57.71, 58.64, 55.35, 58.21, 55.61, 50.52, 52.08, 55.99, 49.3, 32.83, 32.77, 43.66, 46.94, 50.82, 53.34, 54.98, 53.58, 54.93, 55.12, 52.36, 49.24, 54.67, 49.88, 47.31, 46.04, 54.19, 54.17, 60.93, 63.82, 63.89, 58.97, 60.73, 63.87, 63.35, 63.11, 65.45, 57.06, 61.93, 64.29, 67.28, 63.19, 65.85, 57.42, 60.53, 61.6, 60.71, 60.02, 60.34, 61.36, 71.05, 72.86, 63.22, 64.31, 71.08, 76.67, 71.95, 73.85, 58.66, 56.48, 51.08, 51.48, 57.45, 59.59, 62.57, 56.32, 58.97, 63.35, 64.28, 64.4, 65.23, 65.29, 64.26, 70.86, 65.94, 68.06, 67.99, 56.08, 59.79, 58.54, 65.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4994, 5.7831, 6.2264, 6.6816, 7.0929, 6.9801, 7.3451, 7.5202, 7.3037, 7.1688, 6.4981, 5.9145, 5.7217, 5.2725, 4.8461, 4.4425, 4.1459, 4.0129, 3.7466, 3.2751, 3.3773, 3.4811, 3.7302, 3.7568, 3.4779, 2.162, 1.3856, 1.4907, 1.7698, 2.2459, 1.9024, 1.926, 2.0119, 2.1807, 2.5098, 2.6035, 2.5547, 2.0087, 1.7191, 1.8541, 1.6419, 1.7776, 2.0152, 2.5279, 2.5512, 2.2821, 2.1728, 2.2395, 1.928, 1.8088, 1.8623, 2.1031, 2.3413, 2.3177, 2.4802, 2.4389, 2.0835, 1.8787, 1.9521, 1.5933, -0.2408, -1.683, -2.0264, -2.0011, -1.6154, -1.0603, -0.4586, -0.0887, 0.3184, 0.6498, 0.7185, 0.5488, 0.8116, 0.6732, 0.3641, 0.022, 0.344, 0.5909, 1.3614, 2.2432, 2.9148, 3.1223, 3.404, 3.8762, 4.1742, 4.348, 4.6342, 4.3763, 4.5217, 4.7995, 5.2576, 5.3452, 5.6042, 5.2685, 5.2168, 5.2125, 5.102, 4.9212, 4.7475, 4.6291, 5.3531, 6.0747, 6.0842, 6.126, 6.8548, 8.2451, 8.9573, 9.7242, 9.1134, 8.3395, 7.1317, 6.1439, 5.9462, 5.9828, 6.3223, 5.9856, 5.9727, 6.4769, 6.9298, 7.2215, 7.4755, 7.5973, 7.5423, 8.2629, 8.4141, 8.72, 8.8562, 8.0284, 7.6952, 7.2507, 7.6934], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7147, 6.8055, 6.7441, 6.5781, 6.4069, 6.18, 5.9132, 5.6191, 5.3244, 5.0621, 4.799, 4.4942, 4.2708, 4.1129, 4.0364, 3.9804, 3.8799, 3.5364, 3.1062, 2.7831, 2.5804, 2.5135, 2.3913, 2.2982, 2.241, 2.2289, 2.2851, 2.3488, 2.39, 2.3137, 2.1948, 2.1266, 2.0297, 1.9793, 1.9865, 2.0948, 2.186, 2.2053, 2.1988, 2.2069, 2.1511, 2.0827, 2.0386, 2.0515, 2.1095, 2.1511, 2.2169, 2.2613, 2.2258, 2.1563, 2.1155, 2.0111, 1.5607, 0.9119, 0.3243, -0.1408, -0.4357, -0.5606, -0.5402, -0.4499, -0.2963, -0.107, 0.0581, 0.1562, 0.2873, 0.3645, 0.3644, 0.2959, 0.3055, 0.3626, 0.5624, 0.8985, 1.3018, 1.6659, 2.0135, 2.386, 2.7437, 3.0645, 3.3785, 3.578, 3.7668, 3.9733, 4.2302, 4.4532, 4.6834, 4.8004, 4.8837, 4.9494, 4.98, 4.9682, 4.9241, 4.8651, 4.9627, 5.1851, 5.3649, 5.5171, 5.7847, 6.2767, 6.8129, 7.3951, 7.7388, 7.8589, 7.7135, 7.3996, 7.1089, 6.8837, 6.7714, 6.6142, 6.4859, 6.4841, 6.5733, 6.7029, 6.8574, 7.0054, 7.1128, 7.3428, 7.5571, 7.7897, 8.003, 8.008, 7.9455, 7.8065, 7.7839], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.589, 0.3633, -0.246, -0.6636, -0.6852, -0.9075, -1.0671, -1.1766, -1.1785, -1.0492, -1.0524, -1.2191, -0.8935, -0.6318, -0.3062, -0.2236, -0.402, -1.3744, -1.7206, -1.2924, -0.8106, -0.2676, -0.4889, -0.3722, -0.2291, -0.0482, 0.2247, 0.2547, 0.1647, -0.305, -0.4757, -0.2725, -0.3878, -0.2017, 0.0287, 0.4331, 0.3652, 0.0768, -0.026, 0.0326, -0.2231, -0.2739, -0.1763, 0.0516, 0.2318, 0.1666, 0.2633, 0.1776, -0.1423, -0.2776, -0.1634, -0.4178, -1.8015, -2.5949, -2.3507, -1.8603, -1.1797, -0.4997, 0.0816, 0.3612, 0.6147, 0.7568, 0.6604, 0.3926, 0.5243, 0.3087, -0.0003, -0.2739, 0.0385, 0.2283, 0.799, 1.3447, 1.613, 1.4564, 1.3905, 1.4902, 1.4305, 1.2835, 1.2557, 0.7983, 0.7549, 0.8262, 1.0274, 0.892, 0.9208, 0.4681, 0.3331, 0.2631, 0.122, -0.047, -0.1766, -0.236, 0.3904, 0.8896, 0.7193, 0.6089, 1.0701, 1.9684, 2.1444, 2.3291, 1.3746, 0.4806, -0.5818, -1.2557, -1.1627, -0.9009, -0.4491, -0.6286, -0.5132, -0.0072, 0.3565, 0.5186, 0.6181, 0.5919, 0.4295, 0.9201, 0.857, 0.9303, 0.8532, 0.0204, -0.2503, -0.5558, -0.0905], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.23, 55.98, 69.12, 74.64, 73.72, 86.77, 94.06, 100.0, 100.0, 84.4, 85.79, 97.07, 90.6, 95.25, 100.0, 100.0, 98.23, 79.49, 96.96, 95.35, 80.09, 86.2, 50.54, 47.04, 68.96, 50.0, 39.01, 28.55, 36.35, 52.66, 39.72, 15.25, 71.81, 78.72, 89.55, 74.89, 50.53, 0.0, 49.78, 77.94, 86.2, 96.74, 70.11, 82.23, 85.67, 90.47, 97.4, 92.26, 88.75, 70.6, 76.71, 91.17, 59.26, 76.98, 93.67, 88.89, 63.0, 43.85, 53.31, 66.43, 41.37, 52.25, 64.66, 80.12, 84.87, 62.23, 83.53, 69.03, 38.55, 53.44, 79.67, 39.18, 4.99, 27.79, 53.75, 62.92, 74.53, 82.46, 87.7, 84.08, 88.02, 88.94, 85.06, 77.54, 91.58, 79.88, 73.13, 50.23, 79.28, 71.64, 97.93, 95.77, 91.96, 74.53, 83.97, 93.72, 92.15, 91.47, 100.0, 64.98, 83.48, 91.5, 97.85, 83.96, 95.55, 57.75, 79.35, 86.98, 79.3, 72.66, 74.91, 81.65, 98.2, 95.68, 67.05, 73.0, 99.8, 98.13, 88.67, 93.23, 54.83, 47.55, 29.79, 30.9, 52.1, 56.27, 70.99, 48.29, 61.95, 86.86, 90.33, 91.0, 92.87, 93.19, 90.6, 100.0, 89.64, 98.66, 92.13, 52.31, 70.79, 65.71, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.78, 66.58, 72.49, 78.38, 84.85, 93.61, 98.02, 94.8, 90.06, 89.09, 91.15, 94.31, 95.28, 98.42, 99.41, 92.57, 91.56, 90.6, 90.8, 87.21, 72.28, 61.26, 55.51, 55.33, 52.66, 39.19, 34.64, 39.19, 42.91, 35.88, 42.26, 55.26, 80.03, 81.05, 71.66, 41.81, 33.44, 42.57, 71.31, 86.96, 84.35, 83.03, 79.34, 86.12, 91.18, 93.38, 92.8, 83.87, 78.69, 79.49, 75.71, 75.8, 76.64, 86.51, 81.85, 65.25, 53.39, 54.53, 53.7, 53.35, 52.76, 65.68, 76.55, 75.74, 76.88, 71.6, 63.7, 53.67, 57.22, 57.43, 41.28, 23.99, 28.84, 48.15, 63.73, 73.3, 81.56, 84.75, 86.6, 87.01, 87.34, 83.85, 84.73, 83.0, 81.53, 67.75, 67.55, 67.05, 82.95, 88.45, 95.22, 87.42, 83.49, 84.07, 89.95, 92.45, 94.54, 85.48, 82.82, 79.99, 90.94, 91.1, 92.45, 79.09, 77.55, 74.69, 81.88, 79.65, 75.62, 76.41, 84.92, 91.84, 86.98, 78.58, 79.95, 90.31, 95.53, 93.34, 78.91, 65.2, 44.06, 36.08, 37.6, 46.42, 59.79, 58.52, 60.41, 65.7, 79.71, 89.4, 91.4, 92.35, 92.22, 94.6, 93.41, 96.1, 93.48, 81.03, 71.74, 62.94, 78.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.77, -44.02, -30.88, -25.36, -26.28, -13.23, -5.94, -0.0, -0.0, -15.6, -14.21, -2.93, -9.4, -4.75, -0.0, -0.0, -1.77, -20.51, -3.04, -4.65, -19.91, -13.8, -49.46, -52.96, -31.04, -50.0, -60.99, -71.45, -63.65, -47.34, -60.28, -84.75, -28.19, -21.28, -10.45, -25.11, -49.47, -100.0, -50.22, -22.06, -13.8, -3.26, -29.89, -17.77, -14.33, -9.53, -2.6, -7.74, -11.25, -29.4, -23.29, -8.83, -40.74, -23.02, -6.33, -11.11, -37.0, -56.15, -46.69, -33.57, -58.63, -47.75, -35.34, -19.88, -15.13, -37.77, -16.47, -30.97, -61.45, -46.56, -20.33, -60.82, -95.01, -72.21, -46.25, -37.08, -25.47, -17.54, -12.3, -15.92, -11.98, -11.06, -14.94, -22.46, -8.42, -20.12, -26.87, -49.77, -20.72, -28.36, -2.07, -4.23, -8.04, -25.47, -16.03, -6.28, -7.85, -8.53, -0.0, -35.02, -16.52, -8.5, -2.15, -16.04, -4.45, -42.25, -20.65, -13.02, -20.7, -27.34, -25.09, -18.35, -1.8, -4.32, -32.95, -27.0, -0.2, -1.87, -11.33, -6.77, -45.17, -52.45, -70.21, -69.1, -47.9, -43.73, -29.01, -51.71, -38.05, -13.14, -9.67, -9.0, -7.13, -6.81, -9.4, -0.0, -10.36, -1.34, -7.87, -47.69, -29.21, -34.29, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5286, 4.468, 4.236, 4.0377, 4.0036, 3.9462, 3.8029, 4.0684, 4.1435, 4.1032, 4.0944, 4.0234, 4.0617, 4.0288, 4.0538, 4.06, 4.2014, 4.4356, 4.2802, 4.3873, 4.3082, 4.6577, 4.6392, 4.605, 4.6532, 4.5237, 4.4306, 4.3598, 4.2341, 4.3017, 4.2116, 4.3665, 4.4031, 4.4029, 4.3641, 4.5496, 5.6332, 6.4865, 6.7418, 6.5159, 6.3933, 6.6567, 6.4812, 6.2997, 6.2183, 6.0755, 5.8787, 5.636, 5.7805, 5.6819, 5.7575, 5.7577, 5.6764, 5.5538, 5.6043, 5.5325, 5.5859, 5.4026, 5.3682, 5.299, 5.1848, 5.0316, 5.1179, 5.1066, 5.0633, 4.9573, 4.9318, 5.1024, 5.2037, 5.0948, 5.1581, 6.2639, 7.2493, 7.443, 7.277, 7.1287, 6.8752, 6.737, 6.4643, 6.3397, 6.1169, 5.9614, 5.8084, 5.8793, 5.765, 5.5475, 5.4013, 5.784, 5.688, 5.8275, 5.7334, 5.5317, 5.4094, 5.2816, 5.2644, 5.1212, 4.8661, 4.8828, 5.2233, 5.2738, 5.2471, 5.1723, 5.0421, 4.957, 5.1993, 5.1637, 5.1377, 4.96, 5.0093, 4.8479, 4.7266, 5.1962, 5.225, 5.3446, 5.2236, 5.6576, 6.1071, 6.0387, 6.236, 7.0477, 7.33, 7.6386, 7.9358, 8.2547, 8.4793, 8.3951, 8.2919, 8.0067, 8.1777, 7.9793, 7.8629, 7.6013, 7.1476, 6.9764, 7.2388, 7.186, 6.937, 7.2915, 7.6421, 7.6248, 7.6695, 7.9038], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8386, 0.8864, 1.1293, 0.9456, 0.9082, 0.9945, 0.8985, 0.9633, 1.0059, 0.9936, 0.9786, 0.8223, 0.9573, 0.9025, 0.78, 0.7961, 0.5941, 0.5812, 0.7041, 0.5761, 0.5451, 0.5087, 0.537, 0.6204, 0.499, 0.2661, 0.7646, 0.8098, 0.9744, 0.8103, 0.5502, -0.2503, 0.0365, 0.5827, 0.7343, 0.9051, 0.4152, 0.6236, 0.6789, 0.7427, 0.8517, 0.7384, 0.6625, 0.3601, 0.4587, 0.6832, 0.4917, 0.6928, 0.7818, 0.9449, 0.7218, 0.5466, 0.6267, 0.7668, 0.442, 0.5864, 0.7315, 0.9095, 0.9218, 0.7259, 0.8794, 0.7353, 0.4755, 0.5334, 0.7773, 0.3328, -0.4685, -0.207, 0.1774, 0.3155, 0.4723, 0.571, 0.6332, 0.5881, 0.6295, 0.6299, 0.5529, 0.4707, 0.6533, 0.5123, 0.4408, 0.4113, 0.6827, 0.6791, 0.9183, 0.9724, 0.9523, 0.8395, 0.8895, 0.9809, 0.9102, 0.859, 0.8976, 0.6885, 0.8256, 0.8692, 0.9268, 0.815, 0.8664, 0.6696, 0.7612, 0.806, 0.7673, 0.7437, 0.7394, 0.7646, 1.184, 1.1562, 0.8639, 0.8717, 1.108, 1.2251, 1.025, 1.0284, 0.6984, 0.6271, 0.4725, 0.4719, 0.6493, 0.7062, 0.7947, 0.6094, 0.6932, 0.8603, 0.8768, 0.8603, 0.8584, 0.8237, 0.7755, 1.0173, 0.8581, 0.9097, 0.8664, 0.6151, 0.7142, 0.6656, 0.9092], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2205, 0.2419, 0.2489, 0.2078, 0.1962, 0.1986, 0.2285, 0.2418, 0.3688, 0.4436, 0.4755, 0.6301, 0.4999, 0.5203, 0.424, 0.4098, 0.3457, 0.3158, 0.3499, 0.2926, 0.2576, 0.2231, 0.2127, 0.3026, 0.2995, 0.248, 0.3201, 0.321, 0.2752, 0.0941, 0.0439, -0.0196, 0.1529, 0.1948, 0.272, 0.2781, 0.2715, 0.2947, 0.3069, 0.3202, 0.357, 0.3465, 0.2986, 0.2453, 0.2829, 0.3287, 0.2368, 0.2602, 0.2795, 0.3136, 0.2601, 0.2984, 0.16, 0.114, -0.017, 0.0258, 0.0913, 0.1253, 0.1083, 0.0767, 0.0456, 0.0314, 0.0009, 0.148, 0.1801, 0.1063, 0.0803, 0.0345, 0.044, 0.0592, 0.0973, 0.1085, 0.1152, 0.1068, 0.135, 0.1153, 0.1, 0.0671, 0.0746, 0.0646, 0.0552, 0.0416, 0.0782, 0.0018, -0.0156, 0.0203, 0.0506, 0.042, 0.0019, -0.0381, -0.0718, -0.1101, -0.0467, -0.1492, -0.0715, -0.1023, -0.052, -0.1152, -0.1403, -0.1048, -0.0567, 0.0109, -0.0123, -0.0049, -0.0118, -0.0039, 0.0383, 0.1046, 0.0269, 0.0987, 0.1446, 0.2601, 0.2125, 0.3426, 0.1431, 0.1395, 0.032, 0.0633, 0.0721, 0.079, 0.1236, -0.0332, -0.0022, 0.0281, 0.0195, 0.027, 0.008, -0.0065, 0.0173, -0.014, -0.0293, -0.0821, -0.0564, -0.1564, -0.0768, -0.0684, 0.0798], "obv": [0, 191, 448, 639, 1144, 283, 175, -3453, -2933, -3254, -7047, -2192, -2824, -2607, -1679, -1073, -646, -1614, -1072, -748, -407, -83, -1318, -825, 15, -405, 546, 1478, 3413, 4029, 3731, 4053, 3864, 2640, 2883, 2373, 2770, 2998, 2683, 1950, 1706, 2355, 3563, 2651, 2158, 3205, 3578, 4319, 3653, 3122, 2456, 5644, 6759, 7716, 7923, 7466, 7930, 8501, 8971, 9610, 8996, 7957, 7370, 8048, 8360, 7867, 8825, 9351, 10115, 9290, 8700, 8843, 9457, 8214, 8863, 9299, 10653, 11711, 11038, 11671, 10799, 9818, 11826, 12856, 11977, 10941, -4428, -3479, -2494, -1879, -1404, -333, -937, -520, 145, -187, -382, 152, -552, -1044, -2030, -1110, -2278, -1944, -1589, -1139, -1654, -1105, -699, -1270, -2075, -944, -2386, -1490, -795, 96, -1102, -790, -1308, -732, -209, -676, -1361, -989, 473, 1084, 2020, 931, 2236, 3025, 5484, 5075, 10534, 4656, 2277, -197, 1071, 3110, 3345, 5251, -693, 638, 2174, 3678, 4267, 8118, 8268, 8094, 8110, 7928, 8214, 6517, 5223, 5774, 5214, 6823], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.02, 38.67, 40.42, 41.06, 42.38, 43.61, 43.69, 43.77, 41.82, 40.01, 38.74, 37.88, 36.89, 36.06, 35.05, 34.41, 34.13, 33.37, 33.65, 34.21, 35.16, 36.1, 35.0, 33.35, 33.47, 32.02, 30.26, 28.11, 26.84, 25.66, 24.4, 22.7, 21.31, 20.02, 18.69, 18.38, 18.09, 17.16, 15.95, 14.82, 14.03, 14.37, 14.23, 13.45, 12.72, 12.07, 11.29, 10.74, 10.15, 10.31, 10.74, 11.14, 11.51, 11.23, 10.59, 10.96, 10.46, 10.36, 12.79, 15.66, 18.29, 19.9, 20.63, 20.84, 20.55, 20.28, 19.47, 18.87, 18.63, 18.56, 18.75, 18.91, 19.45, 20.14, 19.1, 18.14, 17.33, 17.23, 17.27, 16.77, 16.16, 16.31, 16.45, 16.58, 16.18, 16.54, 16.88, 17.85, 19.04, 20.07, 21.11, 20.48, 19.9, 19.68, 19.47, 19.65, 19.82, 20.31, 22.32, 24.54, 25.85, 26.6, 28.36, 30.82, 33.11, 35.54, 35.4, 34.67, 33.72, 32.19, 31.37, 30.99, 30.64, 30.31, 30.06, 30.75, 31.63, 31.69, 32.09, 32.47, 31.91, 32.45, 31.95, 31.84, 30.41, 28.72, 27.15, 25.53, 24.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.36, 32.01, 32.76, 32.91, 30.82, 31.6, 31.28, 37.96, 37.1, 34.89, 33.9, 32.03, 34.25, 36.67, 37.79, 38.66, 34.69, 40.85, 39.31, 35.61, 33.67, 28.92, 26.96, 28.48, 28.75, 27.46, 26.75, 25.24, 26.43, 26.51, 25.14, 30.5, 31.1, 33.52, 32.06, 28.56, 21.42, 17.27, 24.58, 26.54, 29.18, 26.02, 24.82, 24.89, 27.82, 27.83, 26.71, 25.87, 23.42, 22.13, 24.42, 25.2, 23.74, 24.2, 30.25, 28.45, 26.17, 25.12, 26.94, 25.34, 24.05, 25.99, 28.92, 29.21, 27.35, 25.94, 24.21, 21.73, 19.79, 23.81, 21.84, 16.7, 13.4, 12.31, 15.76, 19.06, 21.14, 23.13, 22.38, 24.84, 23.91, 22.78, 21.71, 19.92, 18.96, 18.29, 17.45, 24.61, 23.24, 27.0, 30.7, 30.71, 29.16, 27.73, 31.7, 30.26, 29.57, 27.36, 29.29, 26.94, 30.65, 31.64, 30.14, 29.18, 25.84, 24.16, 24.7, 23.76, 24.34, 23.35, 24.58, 34.58, 36.58, 33.21, 31.55, 39.23, 47.67, 44.76, 46.55, 38.25, 34.15, 30.43, 27.2, 28.86, 29.21, 27.39, 25.75, 25.21, 30.61, 31.59, 29.77, 31.93, 31.53, 30.0, 37.35, 34.94, 37.42, 33.06, 29.29, 27.26, 25.16, 29.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.16, 18.97, 18.58, 18.1, 19.27, 18.16, 17.49, 15.18, 13.84, 12.98, 12.08, 11.84, 10.89, 10.2, 9.41, 8.72, 11.77, 10.35, 9.96, 13.58, 12.85, 20.73, 19.35, 18.1, 16.64, 16.84, 15.96, 16.18, 15.47, 14.14, 15.58, 13.95, 12.85, 11.93, 11.18, 18.75, 27.17, 35.85, 32.03, 30.77, 29.12, 32.05, 30.56, 29.2, 27.47, 26.11, 25.05, 25.13, 31.25, 29.52, 27.05, 25.12, 23.66, 22.45, 20.66, 22.2, 27.93, 26.82, 25.06, 24.74, 25.82, 24.7, 22.55, 20.99, 19.65, 18.64, 20.82, 22.72, 27.16, 25.76, 26.2, 43.34, 43.64, 39.47, 37.49, 35.54, 34.21, 32.42, 31.38, 29.71, 29.87, 31.12, 31.04, 30.61, 28.99, 31.48, 31.77, 27.54, 26.01, 23.57, 22.25, 21.41, 23.71, 23.53, 21.92, 20.92, 20.44, 21.92, 19.03, 17.5, 16.33, 15.38, 15.01, 14.17, 20.17, 18.86, 17.6, 16.93, 15.57, 14.94, 14.23, 12.02, 11.1, 13.28, 14.74, 12.63, 10.87, 10.21, 9.18, 19.04, 20.41, 19.69, 21.24, 18.96, 17.14, 16.08, 15.11, 14.53, 13.21, 12.57, 15.16, 14.57, 14.38, 18.14, 16.23, 20.75, 19.96, 26.06, 25.56, 23.79, 22.99, 20.71], "ad": [-120.0, 28.0, 226.0, 39.0, 345.0, -288.0, -396.0, -1312.0, -1475.0, -1796.0, -2840.0, 1972.0, 2039.0, 2148.0, 2659.0, 3265.0, 3692.0, 3732.0, 4274.0, 4428.0, 4769.0, 5093.0, 4659.0, 4282.0, 4708.0, 4629.0, 5011.0, 5943.0, 7878.0, 8369.0, 8429.0, 8647.0, 8755.0, 8048.0, 8081.0, 7806.0, 7831.0, 8059.0, 7825.0, 7660.0, 7546.0, 7810.0, 8517.0, 8224.0, 7886.0, 8933.0, 9141.0, 9431.0, 8951.0, 8866.0, 8200.0, 10873.0, 11771.0, 12186.0, 12302.0, 11912.0, 12309.0, 12827.0, 12849.0, 13228.0, 13080.0, 12694.0, 12377.0, 12611.0, 12923.0, 12430.0, 13137.0, 13663.0, 13729.0, 12904.0, 12811.0, 12859.0, 13128.0, 11979.0, 12628.0, 13064.0, 14001.0, 14342.0, 13939.0, 13875.0, 13533.0, 12708.0, 14716.0, 15522.0, 14702.0, 13817.0, 14231.0, 15075.0, 15644.0, 16031.0, 16284.0, 16652.0, 16644.0, 16310.0, 16331.0, 16265.0, 16070.0, 16604.0, 15900.0, 15543.0, 14794.0, 15075.0, 14770.0, 15072.0, 15274.0, 15213.0, 14767.0, 15098.0, 15195.0, 15188.0, 14954.0, 16085.0, 14709.0, 15348.0, 14951.0, 15535.0, 14337.0, 14524.0, 14366.0, 14710.0, 14949.0, 14905.0, 14705.0, 14915.0, 15216.0, 15773.0, 16342.0, 15517.0, 16822.0, 17604.0, 19729.0, 19833.0, 22128.0, 19160.0, 18901.0, 16491.0, 16233.0, 16810.0, 16849.0, 18755.0, 13681.0, 14820.0, 15824.0, 15713.0, 16302.0, 16118.0, 16064.0, 16238.0, 16254.0, 16436.0, 16641.0, 17639.0, 16695.0, 16901.0, 17013.0, 18622.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 679.1, 1037.5, 1503.9, 1541.4, 1544.0, 1586.3, 1560.8, 1592.7, 1326.7, 1328.9, 1329.2, 984.0, 530.9, 591.2, 618.8, 610.0, 591.4, 643.8, 640.2, 779.5, 808.7, 804.4, 804.2, 699.6, 772.7, 713.0, 722.0, 666.6, 596.2, 434.2, 445.9, 440.5, 473.2, 575.1, 543.9, 568.9, 622.6, 620.2, 671.5, 706.6, 686.4, 728.6, 982.5, 973.2, 977.7, 949.1, 890.1, 899.2, 882.2, 862.6, 873.4, 868.2, 653.3, 600.5, 572.6, 583.1, 586.7, 636.1, 631.6, 661.0, 679.6, 677.2, 587.6, 590.3, 646.8, 680.5, 674.8, 714.4, 767.6, 758.5, 739.3, 767.5, 851.3, 990.7, 969.4, 992.4, 1052.4, 2453.9, 2443.0, 2474.2, 2472.4, 2432.7, 2441.7, 2301.3, 2240.0, 2218.6, 2148.2, 630.8, 589.3, 561.2, 548.9, 600.0, 584.9, 641.3, 633.0, 602.0, 613.8, 645.8, 647.3, 617.5, 625.4, 607.3, 628.4, 655.8, 712.0, 746.0, 790.1, 858.4, 834.7, 845.9, 846.4, 818.2, 751.8, 676.1, 623.7, 700.4, 672.4, 646.2, 723.9, 802.6, 823.9, 1017.5, 1011.7, 1489.1, 2039.7, 2131.4, 2317.7, 2350.9, 2445.9, 2338.9, 2450.6, 2799.1, 2891.3, 2499.0, 2061.6, 1882.6, 2020.3, 1908.5, 1722.0, 1700.1, 1527.7, 961.9, 998.5, 974.3, 879.0, 876.1, 651.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.861, 0.854, 0.85, 0.741, 0.79, 0.735, 0.754, 0.689, 0.698, 0.512, 0.518, 0.593, 0.785, 0.925, 0.843, 0.902, 0.965, 0.964, 1.056, 1.104, 1.061, 1.108, 1.304, 1.299, 1.278, 1.276, 1.195, 1.234, 1.231, 1.292, 1.306, 1.278, 0.929, 0.838, 0.82, 0.833, 0.838, 0.885, 0.867, 0.889, 0.91, 0.893, 0.793, 0.818, 0.883, 0.923, 0.941, 0.953, 1.009, 0.997, 0.968, 0.996, 1.221, 1.362, 1.329, 1.32, 1.364, 1.935, 1.908, 1.906, 1.906, 1.882, 1.888, 1.778, 1.743, 1.71, 1.663, 0.498, 0.465, 0.444, 0.438, 0.474, 0.452, 0.489, 0.494, 0.474, 0.483, 0.519, 0.528, 0.507, 0.514, 0.501, 0.516, 0.547, 0.596, 0.627, 0.667, 1.206, 1.209, 1.253, 1.257, 1.212, 1.148, 1.028, 0.95, 1.026, 0.972, 0.902, 0.984, 1.063, 1.077, 1.249, 1.269, 1.584, 1.813, 1.787, 1.839, 1.829, 1.832, 1.76, 1.784, 1.812, 1.863, 1.607, 1.309, 1.198, 1.21, 1.167, 1.056, 1.053, 0.954, 0.604, 0.611, 0.589, 0.529, 0.537, 0.392], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.99, 121.59, 190.79, 179.63, 161.55, 168.38, 139.49, 147.76, 153.39, 146.84, 143.12, 100.48, 137.57, 127.09, 100.33, 92.87, 47.62, 27.33, 54.65, 43.62, 21.19, 14.98, 5.82, 37.34, 19.03, -73.18, 39.34, 93.87, 164.97, 136.89, 28.59, -158.2, -297.88, -28.58, 84.74, 145.84, 31.67, 28.95, 47.14, 95.79, 124.24, 101.82, 72.35, -26.67, -23.37, 32.84, 38.92, 55.77, 89.03, 179.93, 114.34, 30.98, 40.65, 84.32, 17.35, -1.92, 62.32, 122.0, 155.48, 113.4, 137.85, 94.17, 39.01, -38.59, 63.44, 0.59, -346.79, -334.43, -161.22, -86.66, -24.55, 21.13, 43.7, 33.7, 60.92, 47.22, 21.56, 2.62, 25.29, 21.53, -17.57, -23.67, 54.54, 69.22, 129.79, 175.1, 181.28, 142.41, 127.89, 156.42, 130.06, 111.35, 103.5, 86.62, 82.7, 115.25, 126.57, 110.97, 116.03, 66.27, 82.48, 99.93, 93.66, 84.13, 64.02, 77.97, 199.67, 242.56, 171.76, 130.0, 190.55, 249.19, 189.16, 174.94, 88.06, 48.19, 22.15, -0.67, 43.8, 67.0, 83.39, 51.31, 60.1, 109.08, 134.46, 106.7, 127.7, 114.13, 83.03, 174.07, 117.92, 137.13, 105.44, 61.01, 64.34, 52.94, 112.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3741, 3.6856, 1.3026, 0.899, -0.9112, 1.6013, 3.5136, 10.4984, 7.8571, 11.2074, 14.0745, 7.4287, 12.2951, 13.4525, 14.0196, 13.6217, 10.2868, 14.5155, 13.2541, 10.8002, 10.8377, 3.3072, 4.6594, 6.8917, 3.1481, 3.6438, 1.437, -0.1118, -0.3311, -2.0236, -1.1323, -1.2535, -0.6496, 2.6243, 0.9297, 2.5679, -5.0395, -5.2881, 1.3914, 2.999, 5.0596, -0.3021, 0.8638, 2.311, 4.7965, 2.6592, 1.2967, -0.7414, -3.1426, -0.3088, 10.3998, 5.9797, 2.8442, 2.3773, 2.8146, 5.3529, 1.2956, 1.5495, 1.8935, -1.8761, 0.0108, 1.7753, 6.7353, 6.0516, 2.0802, 5.5983, 2.3674, -0.6391, -2.2692, 1.715, 0.8238, -10.3804, -11.4899, -4.226, -3.3452, -2.1378, -2.0126, -1.4709, -0.9819, -1.5623, -0.5466, 0.193, -1.8958, -0.9006, -0.5268, 9.4964, 8.8422, 7.1007, 5.0634, 6.5862, 6.8785, 5.8232, 4.6705, 4.8884, 6.7012, 7.8269, 9.3258, 7.7354, 7.2733, 11.4214, 13.6464, 11.1523, 9.7606, 7.2703, 2.3171, 3.977, 6.4843, 5.1397, 3.0213, 3.349, 3.8729, 7.9451, 12.2305, 6.4865, 5.7226, 8.4326, 15.2473, 11.8346, 16.9968, 8.4436, 6.673, 3.9338, 4.399, 8.1373, 9.2256, 5.9746, 1.7056, 6.4144, 9.1284, 5.2504, 0.3768, 2.4649, 0.8361, 6.6548, 12.5785, 14.0319, 15.4041, 11.232, 5.0766, 5.1233, 7.6787, 10.5594], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 100.0, 100.0, 92.0, -8.0, -12.0, -12.0, -12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 100.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 92.0, 88.0, 92.0, 92.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 60.0, 60.0, 60.0, 60.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.807, 25.851, 24.714, 20.882, 21.897, 15.428, 15.094, 18.455, 14.331, 12.931, 11.229, 10.763, 11.345, 8.456, 4.514, 9.697, 9.683, 11.521, 8.964, 4.988, -8.99, -6.135, 2.624, 4.73, 7.727, -1.112, 2.28, 2.991, 4.192, 6.804, 5.179, 4.535, -0.79, 1.431, 6.11, 2.189, 6.138, 7.78, 12.054, 7.344, 3.626, 4.824, 6.744, 2.596, 4.354, 5.995, 8.801, 9.605, 7.224, 9.445, 7.364, 2.842, 3.335, 6.154, 1.179, -18.014, -18.605, -9.417, -6.439, -2.368, 0.352, 2.075, 0.645, 1.654, 1.344, -0.98, -2.928, 3.07, -0.558, -2.357, -3.37, 3.908, 3.749, 11.108, 14.542, 14.458, 10.934, 13.203, 16.966, 16.834, 17.153, 20.094, 14.6, 19.528, 21.97, 24.981, 20.676, 22.345, 15.298, 17.589, 17.9125, 16.5905, 15.3905, 15.1425, 15.3185, 25.3695, 26.9205, 19.669, 19.912, 28.5425, 38.532, 33.6015, 36.521, 21.762, 18.754, 11.935, 11.425, 18.201, 20.529, 24.474, 16.5215, 18.649, 24.379, 23.995, 23.1, 23.61, 23.3725, 22.0775, 31.985, 26.7825, 29.0625, 28.135, 16.5775, 20.1825, 17.42, 26.8425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.102931, 120.865182, 66.908101, 45.105503, 33.285112, 25.879666, 20.844617, 17.191503, 14.427536, 12.278467, 10.560242, 9.166993, 8.025003, 7.076604, 6.280168, 5.592811, 5.007529, 4.501832, 4.055022, 3.660701, 3.301598, 2.975864, 2.687035, 2.425711, 2.189179, 1.974892, 1.782285, 1.61114, 1.456691, 1.313642, 1.18993, 1.082787, 0.992227, 0.912593, 0.837991, 0.752872, 0.667295, 0.594627, 0.535499, 0.490895, 0.446892, 0.408814, 0.376744, 0.351189, 0.333293, 0.318827, 0.305295, 0.285644, 0.264466, 0.248083, 0.230922, 0.217868, 0.209943, 0.20995, 0.21018, 0.206454, 0.201695, 0.198405, 0.191206, 0.183439, 0.177424, 0.175514, 0.177019, 0.177858, 0.180773, 0.182578, 0.179299, 0.173697, 0.169862, 0.16176, 0.13051, 0.084946, 0.041572, 0.005188, -0.020479, -0.034751, -0.038764, -0.036886, -0.02965, -0.018834, -0.00839, -0.001678, 0.007742, 0.014129, 0.01548, 0.01223, 0.013744, 0.018395, 0.032672, 0.056508, 0.085714, 0.113234, 0.14029, 0.169394, 0.197714, 0.22378, 0.249303, 0.26711, 0.283764, 0.300968, 0.320984, 0.338592, 0.356284, 0.36629, 0.373624, 0.379103, 0.381818, 0.381296, 0.378149, 0.373445, 0.378183, 0.390697, 0.400882, 0.409527, 0.425299, 0.455182, 0.488346, 0.524996, 0.547656, 0.556496, 0.548684, 0.529485, 0.510335, 0.49401, 0.48365, 0.470528, 0.458811, 0.45436, 0.455447, 0.459265, 0.465019, 0.470777, 0.474603, 0.485467, 0.495845, 0.507465, 0.518222, 0.517572, 0.512807, 0.503477, 0.499849], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8206, 104.8295, 97.2452, 86.8173, 76.1108, 66.0646, 57.0206, 49.0548, 42.1293, 36.1592, 31.0394, 26.6649, 22.9369, 19.7649, 17.0679, 14.7729, 12.8198, 11.1562, 9.736, 8.5209, 7.4771, 6.5768, 5.7989, 5.1242, 4.5372, 4.0248, 3.5763, 3.1832, 2.8379, 2.5331, 2.2644, 2.0281, 1.8209, 1.6393, 1.479, 1.3338, 1.2005, 1.0793, 0.9706, 0.8746, 0.7891, 0.713, 0.6458, 0.5869, 0.5361, 0.4927, 0.4552, 0.4213, 0.3899, 0.3616, 0.3354, 0.3119, 0.2915, 0.2752, 0.2622, 0.2511, 0.2412, 0.2326, 0.2243, 0.2162, 0.2084, 0.2018, 0.1969, 0.1931, 0.1906, 0.189, 0.1871, 0.1844, 0.1815, 0.1775, 0.1681, 0.1515, 0.1295, 0.1046, 0.0796, 0.0567, 0.0376, 0.0227, 0.0123, 0.006, 0.0032, 0.0022, 0.0033, 0.0055, 0.0075, 0.0084, 0.0095, 0.0113, 0.0155, 0.0237, 0.0361, 0.0516, 0.0693, 0.0893, 0.111, 0.1336, 0.1567, 0.1788, 0.1998, 0.22, 0.2402, 0.2599, 0.2792, 0.2966, 0.312, 0.3254, 0.3367, 0.3456, 0.3521, 0.3564, 0.3607, 0.3667, 0.3736, 0.3808, 0.3897, 0.4028, 0.4199, 0.4409, 0.4623, 0.4811, 0.4946, 0.5016, 0.5033, 0.5015, 0.4979, 0.4924, 0.4857, 0.4794, 0.4746, 0.4716, 0.4703, 0.4704, 0.4712, 0.4741, 0.4784, 0.4842, 0.491, 0.4963, 0.4996, 0.5004, 0.5003], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1733, 21.5507, 18.6332, 16.2713, 14.6132, 11.8524, 9.365, 6.731, 4.7189, 2.6738, 0.6455, -0.7508, -1.2665, -0.8433, 0.5031, 0.9876, 1.7438, -0.262, -1.7675, -1.0531, -0.0592, 1.6385, 1.5242, 1.3352, 1.491, 2.0997, 2.7248, 3.2597, 4.5061, 3.945, 3.1705, 4.6389, 4.5593, 5.133, 5.2816, 5.7699, 6.0635, 4.9841, 4.347, 4.2419, 3.5915, 3.2349, 3.0815, 4.4859, 5.361, 5.0332, 5.2582, 5.1746, 4.4296, 3.371, 3.2241, 2.8155, -1.6754, -6.1275, -7.9479, -8.9842, -8.9528, -8.6681, -7.7839, -6.5352, -5.3864, -4.2675, -2.6996, -0.0868, 2.6982, 3.5472, 5.3576, 6.2059, 6.9554, 6.9569, 7.9754, 9.0347, 9.6339, 9.7152, 10.2866, 11.0184, 12.198, 13.7955, 15.2658, 15.1152, 16.0661, 16.7945, 16.9416, 16.5011, 16.1752, 14.1774, 12.5938, 11.7853, 10.863, 9.4932, 8.8472, 8.1085, 9.0465, 10.683, 10.897, 10.8615, 12.6499, 16.097, 18.1321, 21.2185, 21.1029, 20.2723, 18.1798, 15.4114, 14.0448, 13.6991, 12.9471, 10.1906, 8.2674, 8.0563, 7.357, 7.11, 7.6878, 8.498, 10.0869, 12.741, 14.8825, 16.9831, 18.5021, 17.3867, 16.1075, 15.0219, 15.2243], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.03, 13.19, 5.24, 3.66, -4.12, 7.7, 16.95, 46.86, 35.4, 55.53, 64.29, 46.19, 75.24, 77.05, 77.9, 77.62, 52.26, 61.13, 58.09, 44.2, 44.48, 14.11, 20.59, 27.76, 13.05, 15.32, 6.72, -0.58, -1.75, -10.83, -6.22, -7.2, -3.68, 14.93, 5.32, 15.58, -21.14, -23.06, 5.19, 10.62, 16.8, -0.88, 2.46, 6.56, 13.67, 8.34, 4.02, -2.39, -9.32, -0.92, 33.28, 19.45, 10.79, 9.31, 11.02, 21.95, 5.52, 6.57, 7.97, -7.76, 0.04, 7.06, 27.87, 25.99, 9.74, 26.44, 12.14, -3.15, -12.5, 9.55, 4.29, -36.43, -42.5, -13.82, -10.75, -6.69, -6.37, -4.6, -3.08, -5.07, -1.81, 0.64, -6.17, -2.89, -1.67, 37.75, 34.23, 30.66, 24.29, 29.94, 31.2, 27.95, 21.06, 21.96, 27.86, 33.58, 41.88, 38.05, 33.94, 49.41, 56.63, 52.62, 43.21, 37.06, 11.36, 18.04, 30.53, 25.25, 16.42, 18.19, 20.6, 35.02, 55.71, 29.53, 27.25, 35.98, 54.67, 42.78, 61.89, 26.37, 20.59, 11.16, 12.44, 20.84, 23.06, 16.96, 4.66, 17.51, 23.3, 15.43, 1.36, 9.03, 3.31, 31.65, 50.4, 57.04, 59.36, 52.38, 20.9, 21.4, 34.52, 42.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6231, 1.2312, 1.8211, 2.898, 3.204, 3.3263, 3.5368, 4.3687, 4.1218, 8.8129, 9.2825, 8.4593, 8.048, 7.3154, 8.7446, 9.724, 10.2548, 10.6156, 5.9933, 10.7543, 8.7208, 8.7436, 6.2745, 6.0467, 1.3457, 2.9535, 4.6287, 1.6103, 2.0946, 1.5468, 2.5687, 3.9074, -0.4479, 3.7989, 5.0048, 6.9327, 6.7594, 4.2281, 8.5155, -5.1839, 3.0938, 5.0604, 7.6089, 7.5305, 2.0862, 2.7053, 5.9617, 6.2443, 5.218, 3.4125, 1.905, 0.0215, 2.8813, 5.0411, 3.4295, 4.0539, 9.109, 7.042, 2.956, 1.7852, 3.9558, 2.6736, 0.3545, 2.1039, 5.129, 6.042, 5.3674, 4.7235, 4.9002, 5.0259, -0.4236, 2.7798, 3.5856, -0.5924, -6.0735, -4.9858, -0.5707, 3.1708, 5.1064, 7.1112, 5.0382, 7.5613, 5.4183, 3.6956, 2.6506, 3.3176, 3.5237, -0.8426, -0.2822, 6.821, 5.7494, 9.1223, 11.5292, 10.8893, 8.1908, 6.5407, 9.5092, 8.3007, 6.572, 6.9189, 10.7491, 6.2492, 9.1422, 9.6219, 8.8973, 8.1548, 5.7899, 4.9699, 5.7742, 4.7707, 6.1106, 2.9662, 4.0496, 12.1425, 13.4793, 11.1823, 5.7277, 13.188, 21.604, 15.8249, 18.6427, 13.5152, 5.7273, 5.7377, 2.5895, 7.3767, 10.1729, 8.7196, 5.5739, 5.2491, 12.2992, 13.3136, 9.0974, 11.1549, 8.6113, 5.9669, 14.243, 8.7797, 10.7183, 11.4657, 9.3206, 5.6177, 5.1152, 10.9416], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.1769, -1.9888, -0.1389, -0.782, 1.984, 1.8663, -0.0232, 1.1687, 2.1818, 1.2929, 4.1625, 4.8793, 5.368, 4.2154, 5.4046, 6.284, 5.8748, 6.4756, 3.3333, 5.8343, 6.4608, 2.9636, 2.9945, -3.1533, -3.0543, -0.3665, -0.6513, -1.2297, -1.1254, -1.8932, -0.0313, -1.2726, -2.2279, -2.1411, 0.1248, 2.5327, 2.8994, -2.7319, -11.2045, -22.7639, -6.3662, 1.8804, 2.8089, -2.5495, -1.4938, -1.2347, 0.8017, 2.0243, 1.898, 0.9325, -5.335, -4.3785, -3.8587, -0.7189, -1.1505, 0.0939, 4.989, 2.442, -3.324, -1.2348, -0.9642, -1.5864, -3.3455, -0.9361, -1.111, 1.082, 0.8674, 2.9435, 0.3002, -2.2941, -6.9436, -0.9002, -2.3944, -19.7724, -26.1335, -11.1458, -5.6907, -1.6692, 2.3664, 2.1712, 2.1182, 3.9413, 2.1983, -0.2444, -1.1694, -3.4824, -0.7563, -3.0226, -3.7822, -2.859, 1.3094, 2.3823, 7.6992, 7.9793, 4.6108, 2.9207, 5.8292, 5.0407, 5.022, 1.8189, 1.0991, 0.3192, 6.3422, 6.7219, 5.5473, 4.6548, -1.1101, 0.2699, 0.9742, 2.1207, 0.4606, 0.2162, 0.8996, 3.0925, 7.8793, 4.5823, 2.0777, 1.888, 11.304, 13.2749, 9.8427, -1.8348, -5.2727, -5.9123, -9.2105, -4.6233, -1.2271, 1.4196, 1.4739, 1.0991, 1.8992, 7.9136, 2.7474, 6.9549, 7.3613, 2.0169, 13.343, 6.2797, 9.6683, -0.4343, -2.8794, -1.7323, -3.1348, 0.6916], "thermo_temp": [null, 3.9, 5.1, 2.6, 5.44, 4.54, 2.24, 6.84, 5.02, 4.68, 2.98, 9.02, 5.86, 3.22, 1.96, 3.68, 1.22, 1.46, 3.56, 3.2, 1.94, 7.52, 5.12, 3.58, 3.98, 3.1, 4.56, 3.6, 4.38, 4.14, 6.04, 7.48, 2.26, 5.78, 3.28, 9.2, 4.4, 4.16, 5.28, 2.84, 3.22, 3.44, 2.6, 5.18, 3.04, 6.38, 4.88, 4.4, 3.86, 6.96, 19.72, 17.58, 10.06, 3.58, 4.8, 10.08, 4.2, 3.94, 5.16, 4.22, 3.32, 2.48, 7.66, 4.4, 6.74, 5.76, 4.62, 3.96, 6.26, 4.6, 6.28, 3.02, 4.92, 4.4, 3.7, 3.04, 6.24, 4.96, 4.5, 3.58, 4.6, 7.32, 6.52, 3.68, 5.98, 20.64, 20.06, 9.96, 5.12, 5.2, 3.58, 4.94, 2.92, 4.72, 3.22, 3.94, 3.82, 6.8, 4.28, 2.72, 3.5, 10.76, 4.44, 7.64, 4.51, 2.91, 3.82, 3.62, 5.04, 3.26, 1.55, 5.1, 9.65, 5.93, 4.9, 4.2, 3.35, 3.85, 8.35, 4.7, 4.8, 2.65, 5.65, 2.75, 3.15, 11.3, 5.6, 6.9, 3.65, 11.3, 11.95, 5.15, 8.8, 17.6, 11.0, 11.65, 11.8, 12.4, 11.4, 7.3, 6.95, 4.3, 10.4, 5.4, 6.35, 4.2, 1.25, 4.75, 10.65, 6.5, 3.7, 11.9, 12.2, 7.4, 8.25, 10.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.036, 3.844, 4.7851, 4.9805, 4.6604, 4.1694, 4.0805, 3.5604, 3.1785, 3.2479, 3.2392, 3.0029, 3.8242, 4.0598, 3.9726, 3.9739, 3.815, 3.9505, 3.8868, 3.9764, 4.0062, 4.376, 4.9403, 4.453, 4.6943, 4.4371, 5.3031, 5.1389, 4.9609, 5.0189, 4.6228, 4.3677, 4.199, 3.9083, 4.1395, 3.9396, 4.3833, 4.4736, 4.4602, 4.3511, 4.8254, 7.5335, 9.3602, 9.4874, 8.4133, 7.7564, 8.1788, 7.4554, 6.8163, 6.5151, 6.0978, 5.5928, 5.0268, 5.5056, 5.3046, 5.5655, 5.6009, 5.4226, 5.1566, 5.3572, 5.2196, 5.4124, 4.9774, 4.967, 4.8639, 4.6523, 4.3591, 4.7011, 4.7482, 4.7031, 4.4989, 4.5172, 5.0268, 5.2983, 5.0041, 5.1815, 7.9922, 10.1863, 10.1452, 9.2315, 8.4985, 7.6042, 7.1198, 6.3562, 6.0587, 5.5426, 5.2512, 4.991, 5.3199, 5.1308, 4.6925, 4.4757, 5.6183, 5.404, 5.8106, 5.5741, 5.0897, 4.8589, 4.6336, 4.7075, 4.4443, 3.9181, 4.133, 5.1361, 5.2804, 5.2113, 5.0274, 4.7224, 4.5638, 5.2522, 5.1518, 5.0878, 4.6446, 4.8274, 4.4497, 4.2134, 5.5019, 5.5197, 5.7707, 5.3851, 6.4605, 7.4586, 7.0389, 7.3591, 9.2211, 9.5445, 9.9273, 10.2678, 10.6555, 10.7908, 10.1561, 9.5732, 8.6144, 8.9391, 8.2956, 7.9419, 7.2615, 6.1685, 5.9106, 6.7723, 6.7228, 6.1732, 7.2144, 8.1209, 7.9898, 8.0371, 8.5667], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0511, 1.0456, 1.0465, 0.9752, 0.951, 0.9825, 1.0344, 1.1576, 1.1844, 1.2688, 1.3077, 1.3287, 1.3418, 1.3614, 1.3289, 1.3738, 1.1816, 1.1846, 1.2427, 1.1607, 1.1441, 1.0367, 0.9784, 0.9898, 0.9796, 0.9742, 0.9555, 0.9096, 0.9211, 0.8692, 0.9138, 0.8906, 0.9095, 1.0061, 1.0076, 1.0198, 0.8799, 0.7301, 0.9184, 1.0154, 1.0354, 0.9849, 0.9712, 0.9886, 1.0377, 1.0563, 1.0324, 0.9928, 0.9136, 0.9739, 1.0986, 1.3191, 1.1158, 1.0224, 1.0486, 1.1049, 1.0063, 1.0289, 1.0009, 0.9553, 0.925, 0.9752, 1.0898, 1.1212, 1.1114, 1.0821, 1.0453, 0.9718, 0.8437, 0.97, 1.0304, 0.7671, 0.7049, 0.8284, 0.8955, 0.9094, 0.9395, 0.9186, 0.9218, 0.9278, 0.939, 0.9435, 0.9787, 0.8981, 0.9413, 1.14, 1.2945, 1.1401, 1.1336, 1.093, 1.1281, 1.1487, 1.0969, 1.0658, 1.123, 1.1621, 1.1991, 1.1998, 1.1389, 1.1648, 1.2491, 1.2764, 1.206, 1.1921, 0.976, 0.9801, 1.0426, 1.0792, 1.0174, 1.015, 1.0181, 1.0691, 1.1763, 1.1349, 1.0437, 1.0577, 1.1848, 1.2031, 1.2728, 1.0835, 1.0326, 1.0017, 0.9788, 1.0147, 1.0363, 1.0535, 0.9851, 1.007, 1.0356, 1.0794, 0.9686, 0.9981, 1.018, 1.1049, 1.1737, 1.165, 1.2475, 1.1089, 1.0355, 1.0099, 1.0242, 1.0674], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8703, 0.8566, 0.911, 0.9426, 0.9922, 0.956, 0.8847, 0.7343, 0.734, 0.6756, 0.5763, 0.6551, 0.563, 0.5235, 0.5183, 0.5129, 0.5771, 0.5309, 0.5448, 0.5744, 0.6156, 0.7239, 0.8161, 0.7743, 0.7851, 0.832, 0.8816, 0.9302, 0.942, 0.9527, 0.9987, 1.0095, 0.9695, 0.9345, 0.9024, 0.9334, 0.8515, 1.0723, 0.9883, 0.9241, 0.8922, 0.8984, 0.9561, 0.9592, 0.8913, 0.929, 0.9511, 0.994, 1.0145, 1.0111, 1.0023, 0.7822, 0.9112, 0.9364, 0.931, 0.9444, 0.9415, 0.9711, 0.9892, 1.0266, 1.052, 0.9994, 0.9196, 0.8654, 0.917, 0.9182, 0.8938, 0.9208, 1.0635, 0.9856, 0.9157, 0.9898, 1.0994, 1.0428, 0.9819, 0.9603, 0.9612, 0.9491, 0.9589, 0.935, 0.953, 0.9648, 0.92, 0.9461, 0.9488, 0.919, 0.7729, 0.703, 0.7727, 0.7622, 0.7562, 0.7792, 0.7847, 0.8572, 0.774, 0.7509, 0.7354, 0.7238, 0.6875, 0.692, 0.648, 0.6954, 0.6784, 0.7379, 0.8273, 0.8474, 0.8028, 0.7965, 0.8374, 0.8754, 0.8443, 0.7401, 0.7345, 0.7034, 0.8131, 0.7487, 0.6565, 0.6792, 0.6106, 0.684, 0.7897, 0.8102, 0.8658, 0.8117, 0.8075, 0.8773, 0.9032, 0.8884, 0.8, 0.842, 0.9352, 0.902, 0.9512, 0.9299, 0.8493, 0.8326, 0.7666, 0.8017, 0.8665, 0.8989, 0.9023, 0.8345], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1478.42, 1316.2, 1284.61, 1274.23, 1143.44, 960.73, 939.63, 832.24, 775.7, 950.01, 457.91, 417.85, 756.55, 588.48, 988.06, 1326.22, 1755.96, 1649.43, 1224.78, 1357.09, 1154.04, 401.66, 395.65, -102.38, -76.41, 70.0, -71.4, -80.05, -74.89, 17.4, 332.45, 94.74, -113.18, 857.25, 776.35, 940.67, 655.97, 318.0, -989.03, 746.26, 2095.53, 2162.56, 1956.53, 1111.65, 1214.01, 1131.94, 1074.98, 1175.18, 858.19, 563.41, -20.22, 178.32, 365.9, 51.63, 594.42, 652.28, 1037.14, 372.76, 46.43, 72.48, 256.85, -532.74, -286.04, -114.38, 435.82, 512.61, 218.26, 422.19, 142.63, -396.27, 10.3, 479.69, -209.16, -3026.8, -2813.97, -1107.78, -471.09, -26.01, 177.21, 448.71, 268.99, 317.53, 291.17, 140.49, 45.21, 423.23, -59.63, -221.21, -358.63, 665.17, 566.81, 835.11, 902.43, 778.66, 404.04, 498.47, 638.38, 518.63, 427.29, 770.18, -448.13, 253.33, 485.21, 886.85, 306.63, 403.23, -94.68, 198.62, 259.9, 182.75, 112.6, 112.46, 284.36, 1195.16, 1385.45, 238.54, 446.82, 1465.05, 5207.72, 4256.34, 6689.73, -5854.01, -5833.38, -7244.31, -6118.84, -2885.3, -2364.01, -732.94, -6275.03, -4618.02, -2356.48, -1665.32, -1410.59, -466.38, -397.61, -360.7, -284.83, -348.14, -153.36, -143.57, -2054.82, -1359.83, -1261.57, 1435.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3985, 6.3605, 10.742, 8.126, 8.2385, 11.149, 9.837, 12.3175, 14.6655, 15.7355, 16.0995, 10.8515, 15.4675, 14.098, 9.652, 10.5335, 3.4965, 3.3155, 6.987, 3.244, 2.28, 1.6325, 1.362, 2.515, 0.4435, -2.406, 3.08, 3.2455, 5.281, 3.517, 0.3345, -11.0225, -4.02, 5.2205, 7.85, 11.2145, 2.519, 6.33, 7.397, 8.792, 11.198, 9.297, 7.987, 2.033, 4.012, 8.5625, 4.8655, 8.8275, 10.687, 13.4925, 8.952, 5.301, 2.3475, 3.147, -1.1105, 0.753, 2.6075, 5.1515, 5.8605, 3.446, 5.936, 4.0675, 0.3225, 1.137, 3.832, -1.73, -16.629, -14.0, -4.094, -0.2435, 4.15, 7.029, 8.8995, 7.579, 8.916, 9.034, 6.762, 4.2265, 9.328, 5.237, 3.0515, 2.112, 9.71, 9.664, 15.81, 18.098, 17.1255, 9.28, 9.3765, 10.9245, 9.9013, 9.3902, 11.3652, 4.6988, 9.3168, 11.4797, 14.1052, 10.8295, 13.326, 6.8912, 9.661, 9.7958, 7.5405, 5.8385, 4.4245, 5.09, 13.2725, 14.4605, 7.1645, 8.062, 16.0733, 23.412, 19.077, 21.38, 6.125, 3.305, -3.2138, -2.9613, 4.7675, 6.9037, 10.6562, 3.455, 6.9013, 13.4162, 13.8225, 12.2213, 12.5838, 12.2237, 10.8312, 18.7175, 14.2313, 17.4875, 16.5688, 6.0963, 10.7012, 8.9763, 18.4812], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -983.5504, -1244.2099, 293.3354, 916.8323, 1123.2884, 1268.3314, 1405.1825, 1469.2868, 1374.5935, 1383.3468, 1310.1373, 1269.5845, 1240.6689, 977.9021, 661.4485, 607.489, 505.1862, 538.8076, 800.1248, 1449.9704, 1740.2329, 1720.0216, 1624.5236, 1472.3641, 1051.2179, 793.7375, 528.7608, 380.3304, 357.5788, 241.3534, 119.3059, 22.3654, 64.715, 300.864, 277.1262, 134.7085, 397.3368, 534.8045, 634.5885, 465.1003, 326.294, 27.9374, 753.8389, 1268.0363, 1495.254, 1489.0485, 1227.0826, 1134.5542, 1158.6412, 1070.1193, 1057.0712, 908.5601, 642.5694, 374.2136, 304.9359, 348.1463, 177.31, 316.2556, 511.7102, 566.3907, 274.7699, 100.5985, 35.5687, 91.501, -259.7261, -173.2985, 16.54, 390.9571, 617.1792, 525.135, 419.3746, 229.4139, -131.8252, 371.2885, 799.835, 641.4629, 236.8454, 181.4257, 410.883, 648.5886, 809.7771, 882.6346, 949.469, 887.8629, 675.6536, 533.9891, 406.5782, 255.4486, 340.3092, 120.0878, -94.3792, -411.9688, -414.9288, -475.5108, -360.8847, -217.1862, -157.8463, -261.1138, -174.4271, -92.2164, -52.4303, -105.7525, 241.9113, -75.7523, 4.5421, -89.3878, 66.0538, -257.5433, -306.9479, -349.4167, -225.8412, -78.486, -25.0872, -64.6119, -8.1925, 111.6222, 327.7138, 567.1418, 351.0314, 645.938, 956.6842, 1672.8992, 1846.9868, 2480.6063, 1570.0277, 972.2107, -127.6453, -648.0412, -618.1989, -537.3288, 151.0571, -1195.5607, -1275.489, -872.6813, -664.009, -330.8696, -222.8538, -175.5884, -84.9263, -35.0259, 46.4813, 140.6007, 483.9426, 280.0482, 236.773, 233.181, 722.4678], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.55, 46.9, 47.45, 49.74, 49.83, 53.28, 54.53, 68.84, 70.46, 72.86, 95.2, 87.47, 94.95, 95.38, 95.9, 95.94, 92.89, 92.48, 92.23, 80.45, 80.32, 75.68, 69.45, 68.64, 63.16, 60.85, 57.59, 47.97, 42.73, 32.75, 31.95, 37.81, 39.15, 50.9, 45.39, 45.22, 43.91, 31.57, 38.5, 45.48, 45.36, 46.03, 42.59, 48.96, 53.24, 51.57, 46.99, 39.08, 39.42, 44.83, 48.99, 68.5, 68.06, 66.39, 68.69, 65.64, 59.66, 57.71, 58.44, 47.86, 47.71, 55.92, 65.55, 67.03, 61.63, 62.23, 53.53, 46.46, 35.38, 43.24, 42.22, 38.62, 17.28, 20.89, 24.2, 24.68, 22.05, 22.04, 22.11, 21.42, 21.6, 22.18, 23.93, 22.18, 22.36, 22.85, 55.56, 55.76, 56.92, 55.68, 55.2, 51.95, 52.34, 53.24, 60.21, 58.17, 53.83, 57.1, 52.5, 58.94, 67.06, 67.28, 55.7, 55.71, 51.42, 52.08, 56.98, 56.76, 57.96, 58.97, 68.57, 67.2, 79.61, 69.23, 58.88, 58.71, 73.33, 70.04, 82.04, 60.0, 53.41, 47.76, 44.37, 48.83, 46.75, 49.26, 39.19, 42.8, 46.99, 48.21, 43.35, 50.11, 41.28, 50.47, 55.56, 61.35, 65.64, 56.14, 51.99, 48.75, 66.73, 67.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0062, 0.0065, 0.0061, 0.0008, -0.0019, -0.0034, -0.0021, 0.0017, 0.0079, 0.0075, 0.0108, 0.0112, 0.0108, 0.0112, 0.0108, 0.0109, 0.0116, 0.0093, 0.015, 0.0157, 0.0142, 0.0134, 0.0035, 0.0008, 0.0031, 0.0036, 0.0031, 0.0027, 0.0018, 0.0018, 0.0008, 0.002, -0.0026, -0.001, 0.0007, 0.0014, 0.0019, -0.0045, -0.0127, -0.0058, -0.004, 0.0005, -0.0041, -0.0054, -0.005, -0.0017, -0.0021, -0.0043, -0.0058, -0.0101, -0.0066, 0.0051, 0.0127, 0.0048, 0.0043, 0.002, 0.006, 0.0032, 0.0036, 0.002, 0.001, 0.0002, 0.0016, 0.0063, 0.0073, 0.0039, 0.0021, 0.0019, 0.0002, -0.0033, -0.0013, 0.0022, -0.017, -0.0187, -0.0151, -0.0126, -0.0114, -0.0106, -0.0107, -0.0108, -0.0093, -0.0094, -0.0102, -0.0106, -0.0122, -0.0112, 0.0059, 0.0065, 0.0066, 0.0055, 0.0084, 0.0112, 0.0112, 0.0103, 0.0082, 0.0114, 0.013, 0.0147, 0.0148, 0.0151, 0.0155, 0.0172, 0.0143, 0.0137, 0.0087, 0.0007, 0.0006, 0.0027, 0.0033, 0.0007, -0.0001, 0.0001, 0.0077, 0.0091, 0.0091, 0.0069, 0.0124, 0.0161, 0.016, 0.0199, 0.0179, 0.015, 0.0143, 0.0115, 0.0144, 0.0281, 0.0211, 0.0189, 0.0198, 0.0231, 0.0185, 0.0124, 0.0125, 0.0123, 0.009, 0.0598, 0.0555, 0.0593, 0.0555, 0.04, 0.0387, 0.0381, 0.041], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 344.0191, 217.2775, 66.1479, 406.8063, 7.3267, -62.3693, 215.7407, -91.0695, 137.5, 53.5826, -77.8539, -91.3491, 50.4747, 329.4931, 108.5129, 1.6502, -30.2108, -66.7355, -65.1292, 277.7778, -28.739, 57.4074, -67.8543, -53.7525, -62.5, 74.5238, -74.3428, -30.3648, -37.5711, 48.0519, 65.4362, 225.1553, 97.3545, -39.4608, 174.0741, 4.1176, 67.7582, 1298.2456, 253.9683, 30.5593, -15.1639, -29.584, -61.5894, -37.3904, -4.6653, -38.9685, 64.6113, 40.2159, -11.8619, 27.6836, -53.1532, -84.5358, -14.0807, -45.0366, 269.0821, 80.5252, 27.1552, -74.9562, 30.6383, 94.5227, 5.7003, -58.0366, 130.6644, 56.0472, 115.7051, 28.3976, -8.977, 86.5019, 162.8272, 24.8485, 48.9831, 624.4755, 2403.0945, -23.6525, 51.772, 41.055, -64.9188, 1.2287, -10.2526, -34.1232, -23.7385, -66.157, -90.2888, -48.1553, -19.909, -52.5097, -93.5845, -3.0558, 18.5787, -45.6911, -25.2632, -57.9832, -14.7351, 31.6547, -38.9474, 71.988, 312.8205, 111.7978, 104.8295, 82.1138, -29.5132, -3.1522, 2.5685, -6.5868, 45.9155, 28.0, 1.5534, -14.9362, 68.7192, -34.8511, 81.6149, -45.977, -35.0902, 21.5402, 87.7698, -11.4478, 105.2588, 31.0897, 953.861, 920.4861, 354.8757, 429.7645, 85.1095, 448.1183, -83.9261, 211.9476, 535.0427, 22.2222, 17.7011, 90.621, -76.0472, 841.5648, -97.2522, -97.0398, -99.3274, -92.6435, -77.4448, -16.7729, 450.6383, -71.0913, -90.5787, 20.8866], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.44, 15.16, 14.85, 14.85, 14.56, 14.09, 14.14, 13.19, 13.19, 11.8, 12.74, 11.31, 10.22, 11.04, 11.04, 12.71, 12.72, 13.01, 13.44, 13.47, 13.48, 12.34, 12.18, 12.31, 12.3, 13.38, 13.07, 12.88, 12.86, 13.1, 17.36, 16.56, 18.74, 18.67, 18.85, 19.62, 19.91, 19.6, 19.43, 19.53, 19.62, 19.65, 20.33, 20.37, 20.57, 20.1, 20.39, 20.34, 20.58, 20.73, 16.67, 16.48, 14.55, 14.89, 14.66, 12.49, 12.25, 12.24, 12.4, 12.36, 12.36, 12.74, 11.5, 11.64, 11.81, 20.71, 20.27, 22.37, 22.26, 22.39, 22.37, 22.38, 22.34, 22.05, 22.0, 22.03, 21.99, 22.43, 22.63, 22.57, 22.55, 23.3, 23.28, 23.9, 23.59, 14.52, 15.07, 12.83, 12.8, 12.5, 12.39, 12.42, 13.22, 13.65, 13.72, 13.59, 13.53, 13.17, 13.54, 13.31, 13.13, 12.02, 12.05, 10.73, 10.42, 12.9, 12.37, 13.45, 13.26, 14.58, 15.95, 16.35, 15.41, 18.57, 18.68, 19.21, 19.07, 19.73, 19.06, 19.13, 19.89, 19.96, 20.33, 20.31, 20.33, 18.99, 18.96, 18.27, 19.23, 18.58, 17.2, 16.97, 18.25, 15.61, 15.49, 15.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.991, 1.3776, 1.1376, 1.1072, 1.2935, 1.1528, 1.3494, 1.5402, 1.603, 1.6183, 1.168, 1.5448, 1.4444, 1.1047, 1.1584, 0.6584, 0.6568, 0.9218, 0.6839, 0.6574, 0.632, 0.6819, 0.7985, 0.6647, 0.4546, 0.9031, 0.9163, 1.056, 0.8963, 0.6311, -0.1621, 0.1444, 0.6439, 0.7689, 0.924, 0.4419, 0.6446, 0.6904, 0.7537, 0.8779, 0.7587, 0.6771, 0.3343, 0.4583, 0.7199, 0.4988, 0.7169, 0.8036, 1.012, 0.7259, 0.5257, 0.6133, 0.7277, 0.4675, 0.5761, 0.6938, 0.8341, 0.8565, 0.6897, 0.8292, 0.6939, 0.4549, 0.5302, 0.7154, 0.406, -0.548, -0.3524, 0.1724, 0.3519, 0.559, 0.6908, 0.7657, 0.6826, 0.7385, 0.7311, 0.5957, 0.4483, 0.7125, 0.4762, 0.3484, 0.2948, 0.708, 0.6894, 1.0478, 1.1941, 1.1482, 0.9005, 0.9765, 1.1357, 1.0669, 1.0228, 1.1206, 0.7338, 0.9901, 1.0977, 1.2576, 1.0443, 1.1843, 0.7607, 0.9323, 0.962, 0.8931, 0.8273, 0.8212, 0.8513, 1.426, 1.4899, 1.0372, 1.0685, 1.5074, 1.9393, 1.627, 1.6908, 0.8486, 0.6985, 0.4011, 0.4342, 0.767, 0.8624, 1.0149, 0.7064, 0.8519, 1.1005, 1.1175, 1.0711, 1.084, 1.0556, 0.9759, 1.3729, 1.1219, 1.2319, 1.1368, 0.6297, 0.8255, 0.7441, 1.1499], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.989, 4.6605, 4.4432, 4.3948, 4.3626, 3.6285, 3.8867, 4.4222, 7.0934, 6.738, 6.0748, 6.0205, 5.6835, 6.2227, 7.2439, 7.5947, 7.6916, 7.0772, 7.3056, 6.5817, 5.8372, 5.0745, 4.8092, 4.3793, 3.7979, 3.5007, 3.0993, 2.9523, 2.9611, 2.9787, 3.0828, 3.1862, 3.0435, 2.4877, 3.6602, 3.6369, 3.4501, 4.1116, 4.5568, 4.4814, 4.3465, 4.4721, 4.4928, 4.4536, 4.3444, 4.0871, 4.3146, 4.2822, 4.2963, 4.4566, 4.4733, 3.5141, 2.794, 2.6274, 2.6145, 4.5176, 4.1269, 4.0283, 3.9255, 3.8286, 3.9387, 3.9381, 3.8445, 3.3691, 2.9762, 2.8571, 2.472, 2.3272, 2.3764, 2.4007, 2.3308, 2.2441, 4.0845, 5.3703, 5.6921, 5.8835, 5.9622, 6.0013, 6.0168, 6.0379, 5.6932, 5.6976, 5.6924, 5.753, 5.1865, 5.2004, 4.226, 2.9882, 2.3651, 1.9449, 4.7424, 6.1667, 6.0244, 5.8138, 5.6332, 6.2052, 5.88, 5.3946, 5.8081, 5.3041, 4.5134, 4.2603, 5.0633, 4.3066, 4.1321, 3.9799, 3.7637, 3.316, 2.9461, 2.758, 2.5326, 2.265, 5.8926, 6.3324, 5.9393, 5.6251, 7.1738, 10.7275, 10.2519, 9.6147, 9.0858, 8.6301, 8.308, 7.9335, 7.311, 6.6064, 6.2874, 6.1771, 5.7236, 5.2125, 5.1561, 5.2169, 5.6039, 5.6305, 5.3521, 7.9536, 7.0732, 6.0835, 5.4284, 5.0063, 4.6755, 3.9559, 4.5728], "mkt_dynamics": [-0.153369, -0.539331, -0.730782, -0.68122, -0.358972, -0.134935, -0.077289, -0.069828, -0.27598, -0.583424, -0.775395, -0.715073, -0.756417, -0.583255, -0.367822, -0.320839, -0.113248, 0.067574, 0.145687, 0.279675, 0.485318, 0.781748, 1.04854, 1.196808, 1.348208, 1.298756, 1.39431, 1.524614, 1.639812, 1.763034, 1.632121, 1.551974, 1.386079, 1.303698, 1.245356, 0.820522, 0.36229, -0.074141, -0.48247, -0.536518, -0.610029, -0.667854, -0.543981, -0.536355, -0.560275, -0.454824, -0.521473, -0.264828, 0.025459, 0.056061, -0.13149, -0.488486, -0.642388, -0.676222, -0.359919, -0.296281, -0.276474, -0.241003, -0.215409, 0.039542, 0.174212, 0.248202, 0.095813, -0.048322, 0.006802, -0.070872, 0.159194, 0.288312, 0.473174, 0.770872, 0.633924, 0.499758, 0.27376, -0.063427, -0.132053, -0.105453, 0.144728, 0.522364, 0.692809, 0.983112, 0.803092, 0.365574, 0.203327, -0.000971, -0.358654, -0.539337, -0.694554, -1.030476, -1.040828, -0.887713, -0.735112, -0.469173, -0.238418, -0.046617, 0.122318, 0.206698, 0.225989, 0.276825, 0.260138, 0.293276, 0.383273, 0.493576, 0.621978, 0.826102, 1.104673, 1.295828, 1.40233, 1.405403, 1.365686, 1.331026, 1.421332, 1.512187, 1.44275, 1.447921, 1.452125, 1.504347, 1.685088, 1.627528, 1.229363, 0.828981, 0.448331, 0.138839, 0.100267, -0.037577, -0.045027, 0.144107, 0.553986, 0.869315, 1.058697, 1.224997, 1.358619, 1.470192, 1.708001, 1.598358, 1.160669, 0.730099, 0.048953, -0.279362, -0.458171, -0.419907, -0.275973, -0.285545, -0.181602, -0.14617, -0.16068, 0.037867, 0.051998, 0.269494, 0.649566, 0.821605, 1.12866, 1.250285, 0.928987, 0.658356, 0.32345, 0.211422], "market_activity_top_line": [155.883524, 155.968476, 156.435046, 157.679995, 160.367994, 161.278661, 161.018665, 158.980001, 158.504, 157.493453, 156.807522, 157.077427, 156.997332, 157.07987, 157.690668, 159.049334, 160.058665, 160.898663, 161.874662, 162.685329, 163.603996, 166.30533, 167.707997, 168.730663, 170.435999, 171.201334, 172.698668, 175.11467, 177.621335, 179.893333, 180.015997, 181.925332, 183.073334, 182.716002, 182.840003, 181.248729, 180.564729, 180.607275, 180.078912, 179.571638, 179.217049, 179.316573, 179.555049, 179.599811, 179.335716, 179.78, 181.117331, 183.002664, 183.991997, 183.546663, 179.822908, 179.233635, 179.374624, 179.66357, 181.426667, 181.456001, 182.122669, 182.457335, 183.141333, 184.655998, 185.554664, 185.55333, 183.582543, 183.072725, 183.479634, 183.234179, 183.653816, 185.310664, 187.903998, 188.279997, 187.429333, 186.933331, 187.159997, 186.577817, 186.494182, 186.785453, 188.034667, 189.46, 189.893333, 190.838668, 190.791999, 189.363999, 189.117817, 189.538908, 188.936725, 186.489999, 185.14602, 184.558021, 184.204343, 184.139096, 184.271269, 185.344001, 186.802666, 187.998667, 188.641334, 188.170666, 186.802667, 187.426665, 187.11709, 186.303635, 185.29709, 185.736362, 186.274668, 189.868001, 193.949336, 196.912, 197.450669, 198.137333, 199.407998, 200.177999, 200.782664, 202.120663, 201.159999, 201.841999, 203.317332, 205.715997, 206.664665, 208.439996, 207.439996, 207.51, 207.870001, 208.086667, 208.073334, 208.320001, 208.61, 212.443335, 216.440002, 217.446667, 218.306667, 221.720002, 227.65667, 231.160004, 235.130002, 232.999999, 229.576665, 226.868181, 225.195452, 225.09818, 225.436362, 227.129999, 227.943335, 229.42667, 232.446667, 235.173335, 237.230001, 239.303336, 240.443334, 240.609999, 244.16, 245.610001, 247.756669, 249.253337, 246.643338, 245.753336, 245.62182, 247.806666], "market_activity_min_gap": [1.325734, 1.322521, 1.372574, 1.466055, 1.565726, 1.54504, 1.52292, 1.406726, 1.239812, 0.15235, -1.047213, -0.292553, -0.260392, -0.021338, -0.106727, 0.108772, 0.126383, 0.153042, 0.203645, 0.339258, 0.527476, 0.846394, 0.995079, 1.169133, 1.348246, 1.454379, 1.633223, 1.955356, 2.193107, 2.415639, 2.451589, 2.636379, 2.866449, 3.011604, 3.245995, 3.275417, 3.252743, 3.190441, 3.08269, 2.85753, 2.581088, 2.456715, 2.26823, 2.056653, 1.795138, 1.663981, 1.536962, 1.426953, 1.289474, 1.082629, -0.094855, -1.811787, -1.580583, -0.69348, 0.162592, -0.027027, -0.065877, -0.038913, 0.051155, 0.214958, 0.261529, 0.402536, 0.434733, 0.446538, 0.568487, 0.511118, 0.520381, 0.62837, 0.748882, 0.774839, 0.731082, 0.722876, 0.777329, 0.724224, 0.645972, 0.708668, 0.825723, 0.996932, 1.093934, 1.169631, 0.962024, 0.732076, 0.670911, 0.703179, 0.707301, -2.725474, -5.498812, -5.981575, -5.471144, -3.804704, -2.564187, -1.879244, -1.432491, -0.832054, -0.673527, -0.688279, -0.718811, -0.530231, -0.397358, -0.412302, -0.926139, -0.291536, -0.156176, -0.003747, 0.228553, 0.482697, 0.712459, 0.983954, 1.265632, 1.572901, 1.834073, 2.055218, 2.190791, 2.451069, 2.650149, 2.539592, 2.339237, 2.314796, 2.219715, 2.225915, 2.275534, 2.324997, 2.322883, 2.328317, 2.330065, 2.436615, 2.501458, 2.518255, 2.454804, 2.45943, 2.562457, 2.674251, 2.792669, 2.77943, 2.761838, 2.631809, 2.43534, 2.365196, 2.372323, 2.414186, 2.3288, 2.314184, 2.291091, 2.329658, 2.377145, 2.466924, 2.486724, 2.510928, 2.559327, 2.560839, 2.590462, 2.571364, 2.369737, 2.211461, 2.018348, 2.095258], "market_activity": [null, null, null, null, 61.16725, 65.1068, 62.959475, 44.796363, 22.085556, 7.777903, -0.847348, -5.188849, -6.65445, -3.37725, 3.24705, 12.593625, 22.830338, 32.042869, 39.366159, 42.11768, 44.586515, 57.307932, 66.969366, 73.663833, 81.906267, 78.938208, 79.184854, 87.243327, 93.621664, 96.810832, 98.405416, 97.486433, 92.119041, 80.453096, 74.618173, 59.115036, 43.627768, 34.889359, 27.54013, 23.321265, 19.985232, 17.513516, 17.731283, 18.444142, 17.573446, 17.755673, 22.551411, 32.910806, 42.728253, 42.807901, 19.384651, 3.6676, -4.190925, -8.120187, 3.984831, 11.800466, 18.209383, 21.876041, 21.020446, 27.809873, 33.027686, 34.529843, 23.539747, 10.630998, 3.155424, -2.081413, 3.221119, 15.403834, 32.219817, 42.749109, 42.004754, 33.300727, 21.273139, 10.947894, 7.522097, 8.511999, 13.966674, 25.221012, 32.959756, 39.878353, 37.771402, 24.401501, 14.766675, 8.589763, 2.804106, -4.622672, -8.336061, -10.192755, -11.121103, -11.585276, -7.099038, 0.522131, 11.085815, 22.003933, 29.977541, 27.827096, 15.435648, 8.373624, 1.707312, -3.564219, -5.08511, -6.41953, -4.38294, 15.80628, 45.440565, 64.485808, 74.579104, 80.380577, 76.500763, 68.353232, 64.796291, 66.133595, 57.828448, 53.781524, 55.575487, 60.958743, 68.579897, 76.469773, 69.993562, 58.612831, 50.53179, 41.24362, 38.297235, 36.664518, 35.007584, 48.715717, 71.150483, 83.333317, 88.940258, 94.470129, 97.235065, 98.617532, 99.308766, 99.654383, 79.876192, 53.166746, 36.308998, 26.366774, 20.541262, 26.705681, 36.303065, 46.087783, 60.397691, 72.176646, 82.462423, 89.549561, 88.582156, 80.091303, 82.075826, 81.411238, 83.914719, 88.46306, 70.72693, 53.190115, 37.116882, 32.034766], "market_activity_raw": [null, null, null, null, 61.16725, 69.04635, 60.81215, 26.63325, -0.62525, -6.52975, -9.4726, -9.53035, -8.12005, -0.10005, 9.87135, 21.9402, 33.06705, 41.2554, 46.68945, 44.8692, 47.05535, 70.02935, 76.6308, 80.3583, 90.1487, 75.97015, 79.4315, 95.3018, 100.0, 100.0, 100.0, 96.56745, 86.75165, 68.78715, 68.78325, 43.6119, 28.1405, 26.15095, 20.1909, 19.1024, 16.6492, 15.0418, 17.94905, 19.157, 16.70275, 17.9379, 27.34715, 43.2702, 52.5457, 42.88755, -4.0386, -12.04945, -12.04945, -12.04945, 16.08985, 19.6161, 24.6183, 25.5427, 20.16485, 34.5993, 38.2455, 36.032, 12.54965, -2.27775, -4.32015, -7.31825, 8.52365, 27.58655, 49.0358, 53.2784, 41.2604, 24.5967, 9.24555, 0.62265, 4.0963, 9.5019, 19.42135, 36.47535, 40.6985, 46.79695, 35.66445, 11.0316, 5.13185, 2.41285, -2.98155, -12.04945, -12.04945, -12.04945, -12.04945, -12.04945, -2.6128, 8.1433, 21.6495, 32.92205, 37.95115, 25.67665, 3.0442, 1.3116, -4.959, -8.83575, -6.606, -7.75395, -2.34635, 35.9955, 75.07485, 83.53105, 84.6724, 86.18205, 72.62095, 60.2057, 61.23935, 67.4709, 49.5233, 49.7346, 57.36945, 66.342, 76.20105, 84.35965, 63.51735, 47.2321, 42.45075, 31.95545, 35.35085, 35.0318, 33.35065, 62.42385, 93.58525, 95.51615, 94.5472, 100.0, 100.0, 100.0, 100.0, 100.0, 60.098, 26.4573, 19.45125, 16.42455, 14.71575, 32.8701, 45.90045, 55.8725, 74.7076, 83.9556, 92.7482, 96.6367, 87.61475, 71.60045, 84.06035, 80.74665, 86.4182, 93.0114, 52.9908, 35.6533, 21.04365, 26.95265], "market_activity_distance": [2.386551, 2.312875, 2.3602, 2.954744, 4.316147, 4.567967, 4.155831, 2.707336, 2.146856, 1.383238, 0.907906, 0.775069, 0.52676, 0.372662, 0.505213, 1.115958, 1.569949, 1.961942, 2.409972, 2.826129, 3.31666, 4.812523, 5.408224, 5.792999, 6.484787, 6.57719, 7.074717, 8.16447, 9.145135, 9.924759, 9.417141, 9.912276, 10.050456, 9.371048, 9.048403, 7.763418, 6.983147, 6.455825, 5.699135, 4.874865, 4.132591, 3.811616, 3.461716, 3.063884, 2.569767, 2.397515, 2.734405, 3.324787, 3.465881, 2.87529, 0.729839, 0.391503, 0.253346, 0.155105, 0.874039, 0.770447, 1.013523, 1.118382, 1.429251, 2.177954, 2.533006, 2.538312, 1.561112, 1.290279, 1.464889, 1.235099, 1.301652, 2.091665, 3.256816, 3.279929, 2.688626, 2.2794, 2.259067, 1.848976, 1.626539, 1.687735, 2.233129, 2.904009, 3.048699, 3.362017, 2.924591, 1.879808, 1.618699, 1.706881, 1.398984, 0.29076, -0.155299, -0.347716, -0.446945, -0.417625, -0.364825, 0.140478, 0.768882, 1.264014, 1.543453, 1.197856, 0.491693, 0.800263, 0.761661, 0.415904, -0.071317, 0.116625, 0.398127, 2.113975, 4.050073, 5.41591, 5.600264, 5.8441, 6.286688, 6.516753, 6.627815, 7.009904, 6.299816, 6.425504, 6.824896, 7.275422, 7.015817, 7.303913, 6.337859, 5.942357, 5.728688, 5.48924, 5.119397, 4.903416, 4.698317, 6.033635, 7.33946, 7.351736, 7.195234, 8.075964, 9.94419, 10.807345, 11.81031, 10.285938, 8.269601, 6.71128, 5.57967, 5.090797, 4.814796, 5.085964, 5.053985, 5.305677, 6.052864, 6.711841, 7.101581, 7.532729, 7.498342, 7.094055, 7.927947, 7.945414, 8.23007, 8.220448, 6.592047, 5.645832, 5.065369, 5.475827], "market_activity_roc": [null, null, null, null, 2.876808, 3.404653, 2.930046, 0.824458, -1.162323, -2.346999, -2.615314, -1.196738, -0.950555, -0.262603, 0.563204, 1.255373, 1.949927, 2.431115, 2.653292, 2.28608, 2.21502, 3.360293, 3.603612, 3.715968, 4.175939, 2.943985, 2.97581, 3.783549, 4.215856, 5.077063, 4.23705, 3.889258, 3.069451, 1.569079, 1.568753, -0.371912, -1.370273, -1.154101, -1.510113, -0.925298, -0.746369, -0.714646, -0.290907, 0.015689, 0.066214, 0.258441, 0.870085, 1.894686, 2.596405, 2.095151, -0.714688, -2.059549, -2.509551, -2.115589, 0.891855, 1.239927, 1.532014, 1.554998, 0.945101, 1.763511, 1.884441, 1.696832, 0.240912, -0.857418, -1.118285, -1.249857, 0.038823, 1.222432, 2.411365, 2.753754, 2.055779, 0.875647, -0.395947, -0.904068, -0.498935, -0.079107, 0.467338, 1.544762, 1.822658, 2.169984, 1.466396, -0.050671, -0.408396, -0.681078, -0.972407, -1.517712, -2.100171, -2.627897, -2.504744, -1.260605, -0.472465, 0.425871, 1.410566, 2.096008, 2.371539, 1.525091, 1e-06, -0.304259, -0.808012, -0.992201, -0.805972, -0.901848, -0.450211, 1.913203, 4.669391, 6.016936, 5.999743, 4.355306, 2.814478, 1.658608, 1.687508, 2.010388, 0.878601, 0.83126, 1.262394, 1.778806, 2.736462, 3.268892, 2.027699, 0.872078, 0.583233, -0.169511, 0.305311, 0.390343, 0.355991, 2.09368, 4.021019, 4.38108, 4.648227, 4.366655, 5.182345, 6.306529, 7.706285, 5.087496, 0.843373, -1.856646, -4.225131, -3.391339, -1.803451, 0.115405, 1.220221, 1.922934, 3.10966, 3.541292, 4.074112, 4.304934, 3.440216, 2.311769, 2.921215, 2.635427, 3.041604, 3.592261, 1.017095, 0.058359, -0.861672, -0.580402], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7073, 2.199, 1.7152, 2.8905, 3.0597, 3.8911, 8.5463, 4.0788, 3.8469, 6.0814, 3.4852, 5.8978, 7.6508, 8.0607, 7.9912, -1.0736, 3.7236, 2.6638, -3.0821, -1.5011, -9.8983, -8.3879, -3.3955, -6.8774, -6.2031, -5.636, -3.8792, -1.2993, -3.5354, -7.3454, 0.8794, 1.5334, 3.8163, 0.6815, -4.4014, -17.9932, -11.5641, -1.4249, 0.8798, 3.3711, -5.147, -1.3928, -0.3491, 0.9108, 2.9214, 0.7205, -0.6235, -6.4857, -3.6796, 1.0663, -2.7592, 1.084, 2.4995, 5.5376, 0.1192, -3.0687, -1.2382, 0.8769, -3.5907, -1.3873, 0.7477, 3.1093, 3.5008, 0.1827, 2.637, 0.032, -4.3836, -2.4471, 1.2679, -4.6992, -18.3466, -15.9524, -4.3874, -0.9598, 2.5309, 4.3774, 5.2151, 3.3064, 4.0356, 3.6622, 0.7819, -2.0264, 2.9498, -1.5948, -3.6095, -4.2289, 3.3983, 2.9278, 8.3961, 9.7813, 8.5378, 3.1354, 4.2427, 6.3983, 5.0946, 4.2073, 5.6743, -2.3536, 2.1809, 3.9354, 6.002, 1.6571, 3.7415, -4.0634, -0.8263, 0.2112, -0.5883, -1.1078, -0.6828, 0.2923, 8.6513, 9.0665, -0.4971, 0.5139, 6.3127, 10.3157, 4.8496, 5.8496, -8.095, -8.905, -12.3977, -10.398, -3.8376, -1.4712, 1.3076, -4.2834, -1.4156, 2.5691, 3.0326, 2.7322, 3.0873, 2.7276, 1.4713, 6.9951, 1.7984, 3.396, 2.8825, -7.8238, -3.5653, -4.1733, 2.5018], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.67461, 0.709466, 0.82568, 0.846968, 0.847675, 0.908605, 0.891982, 0.93051, 0.958306, 0.974983, 0.828107, 0.68076, 0.644904, 0.589521, 0.517532, 0.458272, 0.279144, 0.125904, 0.082134, -0.037205, -0.129747, -0.19318, -0.194913, -0.138586, -0.155368, -0.20132, -0.090269, 0.012846, 0.163861, 0.217503, 0.14444, -0.005645, -0.070792, -0.066073, 0.008874, 0.151768, 0.067758, 0.083762, 0.122037, 0.188959, 0.289986, 0.314996, 0.254514, 0.099859, -0.009902, 0.015629, -0.040552, 0.010725, 0.087035, 0.224778, 0.22946, 0.149557, 0.105384, 0.128197, 0.037397, 0.02078, 0.063645, 0.162613, 0.251982, 0.240261, 0.284921, 0.264162, 0.171849, 0.142966, 0.20278, 0.120363, 0.012437, 0.00143, -0.005174, -0.009137, -0.007105, 0.084898, 0.211638, 0.293882, 0.376251, 0.434763, 0.425185, 0.222732, 0.172414, 0.072622, -0.025128, -0.107309, -0.063663, -0.022013, 0.137239, 0.282369, 0.365569, 0.367942, 0.390097, 0.434762, 0.446244, 0.440218, 0.457912, 0.361879, 0.360691, 0.391373, 0.459684, 0.512918, 0.572228, 0.489643, 0.464288, 0.452282, 0.412077, 0.349648, 0.291873, 0.272312, 0.393406, 0.500103, 0.50457, 0.515041, 0.610845, 0.690182, 0.740325, 0.810437, 0.764643, 0.660229, 0.445854, 0.269199, 0.231294, 0.250633, 0.338121, 0.304363, 0.325323, 0.416289, 0.472543, 0.503272, 0.535659, 0.540368, 0.499666, 0.585669, 0.576702, 0.554931, 0.526639, 0.321036, 0.206733, 0.096221, 0.153768], "smi": [null, null, null, 0.215, 0.2709, 0.3018, 0.3163, 0.3159, 0.3064, 0.2877, 0.273, 0.2684, 0.2635, 0.264, 0.2685, 0.2835, 0.309, 0.3445, 0.392, 0.4545, 0.527, 0.589, 0.647, 0.6955, 0.7285, 0.7605, 0.792, 0.825, 0.854, 0.8785, 0.898, 0.9165, 0.9355, 0.953, 0.9715, 0.9785, 0.971, 0.9575, 0.929, 0.892, 0.852, 0.8085, 0.7685, 0.739, 0.693, 0.662, 0.648, 0.6425, 0.656, 0.682, 0.694, 0.6945, 0.689, 0.685, 0.708, 0.7085, 0.6955, 0.6735, 0.6555, 0.6435, 0.662, 0.7, 0.7255, 0.731, 0.728, 0.7245, 0.7355, 0.7555, 0.7755, 0.786, 0.768, 0.742, 0.741, 0.73, 0.706, 0.6945, 0.6855, 0.6895, 0.6955, 0.7065, 0.734, 0.741, 0.73, 0.7485, 0.763, 0.76, 0.7305, 0.6715, 0.6005, 0.5275, 0.4615, 0.4235, 0.3955, 0.3665, 0.3675, 0.3845, 0.408, 0.4415, 0.469, 0.481, 0.478, 0.472, 0.467, 0.467, 0.4605, 0.4595, 0.475, 0.495, 0.524, 0.5665, 0.6255, 0.689, 0.741, 0.784, 0.8125, 0.841, 0.858, 0.8665, 0.866, 0.861, 0.8495, 0.8335, 0.827, 0.814, 0.8145, 0.8165, 0.826, 0.842, 0.864, 0.889, 0.9125, 0.9345, 0.955, 0.975, 0.983, 0.97, 0.928, 0.8885, 0.8575, 0.8355, 0.81, 0.7855, 0.762, 0.742, 0.7275, 0.7275, 0.752, 0.7695, 0.779, 0.78, 0.793, 0.8115, 0.829, 0.846, 0.8585, 0.8735], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.606192, -0.777067, 0.934181, 2.067161, 4.032285, 4.254823, 4.497138, 2.851255, 4.558229, 4.382469, 4.554314, 6.69656, 3.868816, 0.424975, 0.534716, -0.438734, -1.997919, -1.931981, -0.664799, -0.507531, 1.175409, 4.122499, 3.729793, 1.435137, 3.556124, 2.841027, 3.653394, 3.813122, 3.104792, 3.452681, 0.232256, 2.383416, 0.534371, 0.306438, 2.327278, -0.11162, -2.429446, 0.607484, -5.058493, -4.805769, -4.809798, -3.280418, -2.531224, -0.35075, -2.730242, 0.342768, -0.527809, -0.651293, 1.52645, -1.592024, -4.834408, -3.165029, -1.360447, -1.550594, -1.098012, -2.480842, -2.327858, -1.728279, -4.567648, -1.277343, -3.31261, -5.136488, -7.099727, -4.821021, -1.99018, -3.848483, -2.234926, -2.717621, -4.108426, -6.31031, -5.424092, -4.993871, -3.391702, -6.800478, -8.732709, -9.60787, -9.447055, -8.996232, -12.671102, -10.278343, -11.826525, -14.891698, -13.944004, -11.787949, -12.118944, -13.927538, -12.48777, -10.764758, -12.98373, -13.786137, -13.670641, -13.474996, -13.301136, -13.641585, -14.290344, -12.121642, -12.437417, -12.194686, -12.853563, -15.214074, -15.397593, -11.289502, -8.008657, -7.037542, -5.712342, -5.346628, -4.896859, -2.424496, -0.78651, -0.430414, -0.699081, -1.782698, -3.525861, 0.793945, 0.563112, 3.718756, 4.301727, 4.683411, 5.363807, 3.970071, 3.910436, 3.071816, 2.586633, 2.695257, 2.522929, 4.876213, 6.035376, 4.79509, 6.95275, 10.733299, 14.992585, 11.552711, 13.02945, 13.775011, 12.906725, 14.571934, 14.865098, 14.263644, 12.455728, 10.338648, 9.417193, 10.223832, 13.03801, 15.140262, 10.478738, 9.726335, 10.827888, 10.577347, 13.323068, 12.418028, 8.676386, 11.152736, 7.026157, 7.680445, 4.612809, 6.089194], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [152.259995, 155.199997, 159.679993, 160.179993, 164.619995, 161.119995, 159.380005, 154.880005, 156.800003, 152.399994, 151.479996, 159.919998, 156.160004, 157.740005, 158.919998, 160.919998, 161.759995, 161.619995, 163.119995, 163.699997, 164.979996, 171.139999, 169.119995, 169.479996, 172.800003, 171.800003, 175.360001, 178.960007, 181.199997, 182.839996, 178.399994, 185.080002, 184.740005, 181.380005, 182.860001, 176.800003, 177.0, 181.160004, 178.240005, 178.059998, 177.880005, 178.759995, 180.600006, 179.139999, 176.380005, 182.759995, 183.539993, 186.139999, 184.559998, 181.339996, 168.080002, 171.580002, 180.720001, 183.399994, 186.880005, 178.220001, 182.160004, 183.279999, 184.839996, 187.619995, 185.919998, 184.759995, 178.759995, 180.779999, 185.559998, 181.839996, 185.860001, 187.759995, 192.139999, 187.759995, 184.520004, 186.119995, 188.339996, 184.100006, 185.940002, 188.039993, 190.800003, 191.720001, 189.419998, 192.020004, 190.259995, 186.559998, 187.779999, 190.979996, 186.039993, 166.800003, 166.699997, 176.320007, 179.720001, 184.020004, 186.960007, 188.899994, 187.559998, 189.020004, 189.220001, 186.919998, 184.220001, 189.259995, 185.059998, 182.639999, 181.440002, 188.839996, 188.820007, 196.139999, 199.820007, 199.899994, 196.320007, 198.259995, 201.899994, 201.550003, 201.399994, 203.899994, 198.520004, 203.5, 206.199997, 209.899994, 207.25, 210.399994, 204.449997, 207.850006, 209.050003, 208.449997, 208.0, 208.300003, 209.199997, 220.100006, 222.800003, 216.699997, 218.0, 227.600006, 238.850006, 235.300003, 239.199997, 225.399994, 223.0, 216.649994, 217.149994, 225.25, 228.5, 233.25, 226.600006, 230.600006, 237.899994, 239.550003, 239.75, 241.100006, 241.199997, 240.399994, 251.050003, 247.050003, 250.600006, 250.550003, 240.100006, 245.199997, 244.0, 254.949997], "trend_signal": [0.685702, 0.660708, 0.648988, 0.660196, 0.67303, 0.680851, 0.684827, 0.702381, 0.654893, 0.664976, 0.687863, 0.640714, 0.61072, 0.602107, 0.345036, 0.345226, 0.379964, 0.405256, 0.667881, 0.640964, 0.646798, 0.591667, 0.652577, 0.623893, 0.645798, 0.682577, 0.701595, 0.707827, 0.722667, 0.722548, 0.738679, 0.739149, 0.749685, 0.757036, 0.753369, 0.764804, 0.754268, 0.749923, 0.74094, 0.740321, 0.721143, 0.706619, 0.70131, 0.687911, 0.705179, 0.676274, 0.700286, 0.659917, 0.705905, 0.653393, 0.688381, 0.704946, 0.606923, 0.612726, 0.623185, 0.638994, 0.640375, 0.373958, 0.36378, 0.39675, 0.663155, 0.675845, 0.689363, 0.653494, 0.555536, 0.537833, 0.623, 0.626601, 0.645006, 0.591595, 0.651714, 0.644649, 0.654542, 0.693619, 0.647512, 0.620429, 0.599988, 0.615268, 0.63056, 0.621327, 0.654351, 0.683792, 0.702571, 0.620696, 0.610369, 0.652661, 0.431542, 0.277554, 0.225958, 0.23847, 0.244167, 0.252506, 0.264708, 0.359792, 0.377476, 0.316613, 0.392129, 0.635464, 0.585673, 0.467262, 0.431702, 0.480423, 0.508982, 0.510756, 0.587464, 0.617952, 0.647161, 0.656518, 0.682845, 0.690583, 0.68244, 0.708762, 0.682042, 0.692649, 0.65178, 0.691042, 0.718679, 0.735524, 0.738226, 0.744542, 0.739946, 0.733089, 0.739988, 0.734833, 0.727357, 0.720333, 0.704494, 0.733232, 0.767196, 0.758417, 0.756274, 0.792595, 0.806363, 0.807524, 0.809101, 0.803155, 0.787369, 0.772786, 0.771351, 0.762649, 0.770298, 0.764607, 0.764714, 0.771369, 0.735911, 0.780649, 0.735917, 0.789673, 0.760488, 0.75072, 0.760583, 0.782423, 0.793661, 0.774321, 0.77531, 0.759679], "smoothed_trend_signal": [0.668965, 0.666979, 0.666224, 0.667854, 0.671556, 0.67552, 0.677577, 0.676382, 0.671433, 0.661722, 0.644343, 0.615152, 0.5723, 0.520919, 0.474772, 0.450912, 0.459325, 0.495618, 0.543427, 0.585125, 0.612093, 0.626599, 0.635962, 0.64616, 0.659411, 0.674904, 0.690496, 0.704356, 0.715853, 0.725337, 0.733418, 0.740431, 0.746321, 0.750744, 0.753243, 0.753429, 0.751144, 0.746507, 0.739803, 0.731444, 0.722137, 0.712942, 0.704901, 0.698496, 0.693515, 0.689463, 0.686005, 0.682966, 0.679892, 0.675604, 0.668455, 0.657577, 0.643724, 0.627553, 0.606752, 0.577363, 0.540935, 0.509758, 0.500834, 0.521444, 0.561037, 0.598632, 0.61837, 0.61889, 0.610416, 0.604601, 0.606378, 0.613531, 0.621997, 0.630076, 0.638003, 0.645279, 0.649687, 0.64885, 0.642643, 0.634067, 0.627587, 0.626413, 0.631094, 0.639702, 0.648314, 0.651601, 0.644063, 0.621046, 0.579055, 0.517576, 0.442954, 0.36914, 0.311399, 0.27818, 0.268964, 0.278117, 0.299247, 0.327689, 0.361781, 0.401439, 0.443183, 0.477703, 0.496124, 0.499084, 0.497022, 0.501362, 0.517094, 0.542585, 0.573089, 0.603637, 0.630578, 0.652153, 0.66811, 0.678876, 0.685031, 0.687373, 0.687435, 0.687815, 0.691376, 0.699431, 0.710624, 0.721862, 0.730426, 0.735288, 0.736914, 0.736299, 0.734246, 0.731415, 0.728914, 0.728529, 0.731905, 0.739302, 0.749459, 0.760806, 0.77238, 0.783337, 0.792229, 0.79737, 0.797858, 0.794124, 0.787731, 0.780696, 0.774671, 0.770377, 0.767579, 0.765549, 0.763698, 0.762003, 0.760906, 0.760687, 0.760925, 0.760735, 0.759773, 0.766067, 0.768142, 0.775032, 0.774668, 0.77444, 0.772569, 0.770898], "avg_distance": [-20.99847408240488, -19.473026480749688, -17.14853855399833, -16.889108866254038, -14.58537220136597, -16.40138001557602, -17.30419014033239, -19.639057330031026, -18.642848366811695, -20.925834288695857, -21.403183876426603, -17.024009709584195, -18.974917848265026, -18.15511951613368, -17.54286908507278, -16.50515033409561, -16.06931001526332, -16.14195032783173, -15.36366126459885, -15.062721789096715, -14.398582307330699, -11.202406997742893, -12.250505011667338, -12.063715117632064, -10.341098358994332, -10.859957734482917, -9.0128193954623, -7.144922530547151, -5.982682718046473, -5.131753861104559, -7.43549052599264, -3.969505746853878, -4.145916377941877, -5.889283879583515, -5.121374079297912, -8.265660857039991, -8.161890538520403, -6.003433461050392, -7.518502318617681, -7.611900638221249, -7.705291693793563, -7.248700631957368, -6.293993673605239, -7.05153199383421, -8.483580757026441, -5.1732631300030265, -4.768553854840678, -3.419516365414114, -4.239314697545445, -5.910042924337437, -12.79011513015983, -10.97410731594978, -6.231733142843491, -4.841193648549713, -3.035557314396296, -7.528881581564955, -5.484574085561808, -4.90345417931146, -4.094035110127389, -2.6516065651285095, -3.5336659468809763, -4.1355443790258555, -7.248700631957368, -6.200602618032923, -3.7204553220568592, -5.650613236593145, -3.564795952832155, -2.5789662525601, -0.306360112482602, -2.5789662525601, -4.260065959408739, -3.4298956283613875, -2.2780272959173398, -4.477985859395189, -3.5232866839337027, -2.433686665142044, -1.0016296001997964, -0.524280012469053, -1.7176581326709275, -0.3686206432443489, -1.2818178138386367, -3.2015959465682737, -2.568586989612826, -0.9082385446274818, -3.4714054161192145, -13.454254611925846, -13.50614366263096, -8.514711281837009, -6.750592518332077, -4.519495647153032, -2.9940475266384694, -1.9874670833624941, -2.6827365710796887, -1.925198769710105, -1.821428451190516, -3.014806571392391, -4.415725328633443, -1.8006771893272222, -3.979885009801152, -5.2355241796241625, -5.858153873632336, -2.0185976081730472, -2.028969088229694, 1.7690773894717393, 3.6784840421447447, 3.7199860470119446, 1.8624762279346962, 2.8690571900700457, 4.757704797989115, 4.576108686302495, 4.498275110244823, 5.795423548966286, 3.0039652974314555, 5.5878829119271085, 6.98880166916816, 8.908579801897798, 7.533605570009303, 9.16800948964209, 6.080797762063136, 7.844924308458712, 8.467554002466885, 8.156235264017477, 7.922750101625741, 8.078409470850447, 8.545379795633917, 14.20095165819388, 15.601870415434933, 12.436825111798305, 13.111343856511596, 18.092396974358273, 23.929564948604856, 22.08761260904225, 24.111161060291476, 16.950900121970868, 15.705640733954521, 12.410880586445748, 12.670310274190042, 16.87307432880384, 18.55936729914174, 21.023949332712522, 17.573537598869684, 19.648975100824025, 23.436642315578187, 24.292764954868737, 24.396535273388327, 25.096998543454173, 25.148879811268642, 24.733790754299648, 30.25964777298747, 28.184210271033127, 30.02616261059573, 30.000218085243173, 24.57813916796559, 27.224317313222983, 26.601687619214815, 32.28319622423669], "avg_trend_signal": 0.6460871538461539, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 240.927747165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 267.69749685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145, 153], "dtl_danger_indices": [147, 154], "cycle_ribbon_colors": ["rgba(239,68,68,0.648)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.668965", "trend_signal": "0.685702", "avg_distance": "-7.989064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.666979", "trend_signal": "0.660708", "avg_distance": "-6.212417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.666224", "trend_signal": "0.648988", "avg_distance": "-3.505148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.667854", "trend_signal": "0.660196", "avg_distance": "-3.202998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.671556", "trend_signal": "0.673030", "avg_distance": "-0.519898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.675520", "trend_signal": "0.680851", "avg_distance": "-2.634953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.677577", "trend_signal": "0.684827", "avg_distance": "-3.686432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.676382", "trend_signal": "0.702381", "avg_distance": "-6.405788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.671433", "trend_signal": "0.654893", "avg_distance": "-5.245531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.661722", "trend_signal": "0.664976", "avg_distance": "-7.904462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.644343", "trend_signal": "0.687863", "avg_distance": "-8.460419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.615152", "trend_signal": "0.640714", "avg_distance": "-3.360113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.572300", "trend_signal": "0.610720", "avg_distance": "-5.632283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.520919", "trend_signal": "0.602107", "avg_distance": "-4.677486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.474772", "trend_signal": "0.345036", "avg_distance": "-3.964415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.450912", "trend_signal": "0.345226", "avg_distance": "-2.755812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.459325", "trend_signal": "0.379964", "avg_distance": "-2.248200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.495618", "trend_signal": "0.405256", "avg_distance": "-2.332802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.543427", "trend_signal": "0.667881", "avg_distance": "-1.426350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.585125", "trend_signal": "0.640964", "avg_distance": "-1.075854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.612093", "trend_signal": "0.646798", "avg_distance": "-0.302349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.626599", "trend_signal": "0.591667", "avg_distance": "3.420150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.635962", "trend_signal": "0.652577", "avg_distance": "2.199458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.646160", "trend_signal": "0.623893", "avg_distance": "2.417008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.659411", "trend_signal": "0.645798", "avg_distance": "4.423293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.674904", "trend_signal": "0.682577", "avg_distance": "3.818991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.690496", "trend_signal": "0.701595", "avg_distance": "5.970303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.704356", "trend_signal": "0.707827", "avg_distance": "8.145792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.715853", "trend_signal": "0.722667", "avg_distance": "9.499421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.725337", "trend_signal": "0.722548", "avg_distance": "10.490475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.733418", "trend_signal": "0.738679", "avg_distance": "7.807375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.740431", "trend_signal": "0.739149", "avg_distance": "11.844114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.746321", "trend_signal": "0.749685", "avg_distance": "11.638653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.750744", "trend_signal": "0.757036", "avg_distance": "9.608200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.753243", "trend_signal": "0.753369", "avg_distance": "10.502564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.753429", "trend_signal": "0.764804", "avg_distance": "6.840498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.751144", "trend_signal": "0.754268", "avg_distance": "6.961357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.746507", "trend_signal": "0.749923", "avg_distance": "9.475253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.739803", "trend_signal": "0.740940", "avg_distance": "7.710694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.731444", "trend_signal": "0.740321", "avg_distance": "7.601915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.722137", "trend_signal": "0.721143", "avg_distance": "7.493145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.712942", "trend_signal": "0.706619", "avg_distance": "8.024924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.704901", "trend_signal": "0.701310", "avg_distance": "9.136846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.698496", "trend_signal": "0.687911", "avg_distance": "8.254561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.693515", "trend_signal": "0.705179", "avg_distance": "6.586693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.689463", "trend_signal": "0.676274", "avg_distance": "10.442130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.686005", "trend_signal": "0.700286", "avg_distance": "10.913484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.682966", "trend_signal": "0.659917", "avg_distance": "12.484672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.679892", "trend_signal": "0.705905", "avg_distance": "11.529875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.675604", "trend_signal": "0.653393", "avg_distance": "9.584023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.668455", "trend_signal": "0.688381", "avg_distance": "1.570989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.657577", "trend_signal": "0.704946", "avg_distance": "3.686044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.643724", "trend_signal": "0.606923", "avg_distance": "9.209359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.627553", "trend_signal": "0.612726", "avg_distance": "10.828883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.606752", "trend_signal": "0.623185", "avg_distance": "12.931858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.577363", "trend_signal": "0.638994", "avg_distance": "7.698605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.540935", "trend_signal": "0.640375", "avg_distance": "10.079555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.509758", "trend_signal": "0.373958", "avg_distance": "10.756369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.500834", "trend_signal": "0.363780", "avg_distance": "11.699078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.521444", "trend_signal": "0.396750", "avg_distance": "13.379035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.561037", "trend_signal": "0.663155", "avg_distance": "12.351725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.598632", "trend_signal": "0.675845", "avg_distance": "11.650733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.618370", "trend_signal": "0.689363", "avg_distance": "8.024924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.618890", "trend_signal": "0.653494", "avg_distance": "9.245616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.610416", "trend_signal": "0.555536", "avg_distance": "12.134176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.604601", "trend_signal": "0.537833", "avg_distance": "9.886173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.606378", "trend_signal": "0.623000", "avg_distance": "12.315468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.613531", "trend_signal": "0.626601", "avg_distance": "13.463637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.621997", "trend_signal": "0.645006", "avg_distance": "16.110480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.630076", "trend_signal": "0.591595", "avg_distance": "13.463637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.638003", "trend_signal": "0.651714", "avg_distance": "11.505706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.645279", "trend_signal": "0.644649", "avg_distance": "12.472583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.649687", "trend_signal": "0.654542", "avg_distance": "13.814133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.648850", "trend_signal": "0.693619", "avg_distance": "11.251901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.642643", "trend_signal": "0.647512", "avg_distance": "12.363813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.634067", "trend_signal": "0.620429", "avg_distance": "13.632841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.627587", "trend_signal": "0.599988", "avg_distance": "15.300719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.626413", "trend_signal": "0.615268", "avg_distance": "15.856675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.631094", "trend_signal": "0.630560", "avg_distance": "14.466780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.639702", "trend_signal": "0.621327", "avg_distance": "16.037967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.648314", "trend_signal": "0.654351", "avg_distance": "14.974391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.651601", "trend_signal": "0.683792", "avg_distance": "12.738478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.644063", "trend_signal": "0.702571", "avg_distance": "13.475726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.621046", "trend_signal": "0.620696", "avg_distance": "15.409489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.579055", "trend_signal": "0.610369", "avg_distance": "12.424238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.517576", "trend_signal": "0.652661", "avg_distance": "0.797484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.442954", "trend_signal": "0.431542", "avg_distance": "0.737050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.369140", "trend_signal": "0.277554", "avg_distance": "6.550436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.311399", "trend_signal": "0.225958", "avg_distance": "8.605057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.278180", "trend_signal": "0.238470", "avg_distance": "11.203555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.268964", "trend_signal": "0.244167", "avg_distance": "12.980204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.278117", "trend_signal": "0.252506", "avg_distance": "14.152541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.299247", "trend_signal": "0.264708", "avg_distance": "13.342779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.327689", "trend_signal": "0.359792", "avg_distance": "14.225063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.361781", "trend_signal": "0.377476", "avg_distance": "14.345921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.401439", "trend_signal": "0.316613", "avg_distance": "12.956026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.443183", "trend_signal": "0.392129", "avg_distance": "11.324414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.477703", "trend_signal": "0.635464", "avg_distance": "14.370090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.496124", "trend_signal": "0.585673", "avg_distance": "11.832025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.499084", "trend_signal": "0.467262", "avg_distance": "10.369616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.497022", "trend_signal": "0.431702", "avg_distance": "9.644457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.501362", "trend_signal": "0.480423", "avg_distance": "14.116284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.517094", "trend_signal": "0.508982", "avg_distance": "14.104204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.542585", "trend_signal": "0.510756", "avg_distance": "18.527686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.573089", "trend_signal": "0.587464", "avg_distance": "20.751520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.603637", "trend_signal": "0.617952", "avg_distance": "20.799856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.630578", "trend_signal": "0.647161", "avg_distance": "18.636465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.652153", "trend_signal": "0.656518", "avg_distance": "19.808803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.668110", "trend_signal": "0.682845", "avg_distance": "22.008459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.678876", "trend_signal": "0.690583", "avg_distance": "21.796959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.685031", "trend_signal": "0.682440", "avg_distance": "21.706309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.687373", "trend_signal": "0.708762", "avg_distance": "23.217062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.687435", "trend_signal": "0.682042", "avg_distance": "19.965927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.687815", "trend_signal": "0.692649", "avg_distance": "22.975345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.691376", "trend_signal": "0.651780", "avg_distance": "24.606957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.699431", "trend_signal": "0.691042", "avg_distance": "26.842871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.710624", "trend_signal": "0.718679", "avg_distance": "25.241476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.721862", "trend_signal": "0.735524", "avg_distance": "27.145022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.730426", "trend_signal": "0.738226", "avg_distance": "23.549430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.735288", "trend_signal": "0.744542", "avg_distance": "25.604060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.736914", "trend_signal": "0.739946", "avg_distance": "26.329220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.736299", "trend_signal": "0.733089", "avg_distance": "25.966636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.734246", "trend_signal": "0.739988", "avg_distance": "25.694702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.731415", "trend_signal": "0.734833", "avg_distance": "25.875994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.728914", "trend_signal": "0.727357", "avg_distance": "26.419862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.728529", "trend_signal": "0.720333", "avg_distance": "33.006753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.731905", "trend_signal": "0.704494", "avg_distance": "34.638365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.739302", "trend_signal": "0.733232", "avg_distance": "30.952123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.749459", "trend_signal": "0.767196", "avg_distance": "31.737716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.760806", "trend_signal": "0.758417", "avg_distance": "37.539014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.772380", "trend_signal": "0.756274", "avg_distance": "44.337405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.783337", "trend_signal": "0.792595", "avg_distance": "42.192133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.792229", "trend_signal": "0.806363", "avg_distance": "44.548905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.797370", "trend_signal": "0.807524", "avg_distance": "36.209543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.797858", "trend_signal": "0.809101", "avg_distance": "34.759224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.794124", "trend_signal": "0.803155", "avg_distance": "30.921906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.787731", "trend_signal": "0.787369", "avg_distance": "31.224057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.780696", "trend_signal": "0.772786", "avg_distance": "36.118902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.774671", "trend_signal": "0.771351", "avg_distance": "38.082882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.770377", "trend_signal": "0.762649", "avg_distance": "40.953314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.767579", "trend_signal": "0.770298", "avg_distance": "36.934712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.765549", "trend_signal": "0.764607", "avg_distance": "39.351918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.763698", "trend_signal": "0.764714", "avg_distance": "43.763312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.762003", "trend_signal": "0.771369", "avg_distance": "44.760414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.760906", "trend_signal": "0.735911", "avg_distance": "44.881273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.760687", "trend_signal": "0.780649", "avg_distance": "45.697084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.760925", "trend_signal": "0.735917", "avg_distance": "45.757508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.760735", "trend_signal": "0.789673", "avg_distance": "45.274065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.759773", "trend_signal": "0.760488", "avg_distance": "51.709881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.766067", "trend_signal": "0.750720", "avg_distance": "48.649664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.768142", "trend_signal": "0.760583", "avg_distance": "50.577010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.775032", "trend_signal": "0.782423", "avg_distance": "50.343253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.774668", "trend_signal": "0.793661", "avg_distance": "43.851782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.774440", "trend_signal": "0.774321", "avg_distance": "46.907353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.772569", "trend_signal": "0.775310", "avg_distance": "46.188396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.770898", "trend_signal": "0.759679", "avg_distance": "52.748898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cba909c1-f1f2-4676-8eb7-b58bdd0e347b/", "share_image": "https://sharemaestro.com/terminal/cba909c1-f1f2-4676-8eb7-b58bdd0e347b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}