{"ticker": {"uuid": "cba91e77-4286-4f22-86e7-013e2dd3f032", "symbol": "0065", "name": "Excel Force MSC Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0065 rose 2.86%, moving from 0.17 to 0.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.69 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 27.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "2.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.69"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 1077700}, "trend_line": 0.19079, "activity_lines": {"activity_5": 0.18, "activity_10": 0.172909, "activity_20": 0.174333, "activity_30": 0.181163}, "trend_signal": 0, "fair_value": 0.28469, "relative_strength": -15.689587, "rate_of_change": -0.6032883906057995, "market_dynamics": 0.386649, "expectation": {"probability": 27.5341, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.397339, "high": 0.430061, "low": 0.387989, "close": 0.420711, "volume": 20739100}, "trend_line": 0.359887, "activity_lines": {"activity_5": 0.38425, "activity_10": 0.36224, "activity_20": 0.351154, "activity_30": 0.354068}, "trend_signal": 0, "fair_value": 0.431288, "relative_strength": 19.943772, "rate_of_change": 0.35273909576100076, "market_dynamics": 1.265813, "expectation": {"probability": 38.2028, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.425386, "high": 0.500179, "low": 0.425386, "close": 0.467457, "volume": 53712800}, "trend_line": 0.363018, "activity_lines": {"activity_5": 0.416972, "activity_10": 0.383655, "activity_20": 0.362267, "activity_30": 0.361008}, "trend_signal": 0, "fair_value": 0.431662, "relative_strength": 31.367746, "rate_of_change": 0.8699953040815575, "market_dynamics": 1.464856, "expectation": {"probability": 38.9933, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.462783, "high": 0.481481, "low": 0.420711, "close": 0.43941, "volume": 29151400}, "trend_line": 0.365215, "activity_lines": {"activity_5": 0.431619, "activity_10": 0.397424, "activity_20": 0.370307, "activity_30": 0.365937}, "trend_signal": 1, "fair_value": 0.431995, "relative_strength": 22.944998, "rate_of_change": 0.6052041496564922, "market_dynamics": 1.505698, "expectation": {"probability": 40.5668, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.43941, "high": 0.444084, "low": 0.402013, "close": 0.406688, "volume": 12394400}, "trend_line": 0.365552, "activity_lines": {"activity_5": 0.428814, "activity_10": 0.403543, "activity_20": 0.374982, "activity_30": 0.368612}, "trend_signal": 1, "fair_value": 0.432035, "relative_strength": 14.830864, "rate_of_change": 0.09227441370151176, "market_dynamics": 1.350028, "expectation": {"probability": 41.2449, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.411362, "high": 0.453433, "low": 0.406688, "close": 0.411362, "volume": 13425600}, "trend_line": 0.366352, "activity_lines": {"activity_5": 0.423828, "activity_10": 0.408983, "activity_20": 0.379878, "activity_30": 0.371568}, "trend_signal": 1, "fair_value": 0.432049, "relative_strength": 15.778222, "rate_of_change": 0.21884711340658045, "market_dynamics": 1.197898, "expectation": {"probability": 35.9104, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.411362, "high": 0.434735, "low": 0.406688, "close": 0.425386, "volume": 16212400}, "trend_line": 0.367927, "activity_lines": {"activity_5": 0.422581, "activity_10": 0.415527, "activity_20": 0.38582, "activity_30": 0.375376}, "trend_signal": 1, "fair_value": 0.432237, "relative_strength": 16.393279, "rate_of_change": 0.4299143992662775, "market_dynamics": 1.067944, "expectation": {"probability": 37.491, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.430061, "high": 0.448759, "low": 0.416037, "close": 0.43941, "volume": 19296900}, "trend_line": 0.370123, "activity_lines": {"activity_5": 0.425698, "activity_10": 0.422751, "activity_20": 0.392762, "activity_30": 0.379988}, "trend_signal": 1, "fair_value": 0.432431, "relative_strength": 19.555183, "rate_of_change": 0.5968575288032615, "market_dynamics": 0.969606, "expectation": {"probability": 40.5191, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.444084, "high": 0.453433, "low": 0.350593, "close": 0.359942, "volume": 41196600}, "trend_line": 0.36967, "activity_lines": {"activity_5": 0.404195, "activity_10": 0.413657, "activity_20": 0.391669, "activity_30": 0.379331}, "trend_signal": 1, "fair_value": 0.432087, "relative_strength": -4.472874, "rate_of_change": -0.12239174544677885, "market_dynamics": 0.869453, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.359942, "high": 0.37864, "low": 0.336569, "close": 0.345918, "volume": 13657400}, "trend_line": 0.369057, "activity_lines": {"activity_5": 0.383315, "activity_10": 0.401673, "activity_20": 0.389129, "activity_30": 0.377799}, "trend_signal": 1, "fair_value": 0.431152, "relative_strength": -7.614947, "rate_of_change": -0.16582357237535497, "market_dynamics": 0.564811, "expectation": {"probability": 44.051, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.350593, "high": 0.350593, "low": 0.341244, "close": 0.350593, "volume": 9851300}, "trend_line": 0.367986, "activity_lines": {"activity_5": 0.368045, "activity_10": 0.390624, "activity_20": 0.387013, "activity_30": 0.376608}, "trend_signal": 1, "fair_value": 0.430581, "relative_strength": -6.935162, "rate_of_change": -0.2901990749396554, "market_dynamics": 0.191329, "expectation": {"probability": 44.8488, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.350593, "high": 0.364617, "low": 0.341244, "close": 0.345918, "volume": 9713600}, "trend_line": 0.366912, "activity_lines": {"activity_5": 0.355267, "activity_10": 0.379575, "activity_20": 0.384384, "activity_30": 0.375184}, "trend_signal": 0, "fair_value": 0.429589, "relative_strength": -7.262623, "rate_of_change": -0.2918589294157832, "market_dynamics": -0.243918, "expectation": {"probability": 44.7398, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.350593, "high": 0.355267, "low": 0.345918, "close": 0.345918, "volume": 3974300}, "trend_line": 0.365684, "activity_lines": {"activity_5": 0.347788, "activity_10": 0.369886, "activity_20": 0.381668, "activity_30": 0.37383}, "trend_signal": 0, "fair_value": 0.428626, "relative_strength": -7.008849, "rate_of_change": -0.3346851561137294, "market_dynamics": -0.574918, "expectation": {"probability": 42.6839, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.345918, "high": 0.359942, "low": 0.336569, "close": 0.355267, "volume": 9282300}, "trend_line": 0.364614, "activity_lines": {"activity_5": 0.349658, "activity_10": 0.364106, "activity_20": 0.379753, "activity_30": 0.373158}, "trend_signal": 0, "fair_value": 0.42789, "relative_strength": -5.655438, "rate_of_change": -0.2926023561326214, "market_dynamics": -0.674767, "expectation": {"probability": 42.9693, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.359942, "high": 0.397339, "low": 0.355267, "close": 0.373966, "volume": 14978900}, "trend_line": 0.36509, "activity_lines": {"activity_5": 0.358072, "activity_10": 0.363257, "activity_20": 0.379575, "activity_30": 0.373761}, "trend_signal": 0, "fair_value": 0.427638, "relative_strength": -0.09742, "rate_of_change": 0.13054901896252805, "market_dynamics": -0.68872, "expectation": {"probability": 41.8771, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.369291, "high": 0.383315, "low": 0.364617, "close": 0.37864, "volume": 4513600}, "trend_line": 0.366029, "activity_lines": {"activity_5": 0.366175, "activity_10": 0.363852, "activity_20": 0.379597, "activity_30": 0.374635}, "trend_signal": 0, "fair_value": 0.427417, "relative_strength": 0.878404, "rate_of_change": 0.2571968555698506, "market_dynamics": -0.68287, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.37864, "high": 0.37864, "low": 0.364617, "close": 0.373966, "volume": 5478600}, "trend_line": 0.366659, "activity_lines": {"activity_5": 0.370849, "activity_10": 0.364192, "activity_20": 0.378952, "activity_30": 0.375147}, "trend_signal": 0, "fair_value": 0.427306, "relative_strength": 0.293913, "rate_of_change": 0.17211750981480142, "market_dynamics": -0.676981, "expectation": {"probability": 44.9554, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.369291, "high": 0.369291, "low": 0.350593, "close": 0.359942, "volume": 3790100}, "trend_line": 0.367282, "activity_lines": {"activity_5": 0.36898, "activity_10": 0.362917, "activity_20": 0.376726, "activity_30": 0.374714}, "trend_signal": 0, "fair_value": 0.427133, "relative_strength": -1.589705, "rate_of_change": 0.16991264362799893, "market_dynamics": -0.714851, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.355267, "high": 0.364617, "low": 0.345918, "close": 0.359942, "volume": 3667300}, "trend_line": 0.368059, "activity_lines": {"activity_5": 0.366175, "activity_10": 0.363087, "activity_20": 0.374389, "activity_30": 0.37424}, "trend_signal": 0, "fair_value": 0.426848, "relative_strength": -1.021518, "rate_of_change": 0.211554064724116, "market_dynamics": -0.756348, "expectation": {"probability": 43.4327, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.355267, "high": 0.359942, "low": 0.350593, "close": 0.359942, "volume": 2398500}, "trend_line": 0.368683, "activity_lines": {"activity_5": 0.363058, "activity_10": 0.363257, "activity_20": 0.371962, "activity_30": 0.373717}, "trend_signal": 0, "fair_value": 0.426563, "relative_strength": -2.737241, "rate_of_change": 0.1695380360213873, "market_dynamics": -0.774203, "expectation": {"probability": 43.3106, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.355267, "high": 0.359942, "low": 0.341244, "close": 0.345918, "volume": 2105200}, "trend_line": 0.368992, "activity_lines": {"activity_5": 0.356202, "activity_10": 0.360622, "activity_20": 0.368156, "activity_30": 0.372248}, "trend_signal": 0, "fair_value": 0.426188, "relative_strength": -6.220101, "rate_of_change": 0.08381183835435962, "market_dynamics": -0.820552, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.341244, "high": 0.350593, "low": 0.341244, "close": 0.345918, "volume": 2946100}, "trend_line": 0.369609, "activity_lines": {"activity_5": 0.351528, "activity_10": 0.358072, "activity_20": 0.364594, "activity_30": 0.370759}, "trend_signal": 0, "fair_value": 0.425954, "relative_strength": -6.125365, "rate_of_change": 0.16721229728558729, "market_dynamics": -0.872518, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.345918, "high": 0.369291, "low": 0.341244, "close": 0.369291, "volume": 4136600}, "trend_line": 0.371005, "activity_lines": {"activity_5": 0.356514, "activity_10": 0.359772, "activity_20": 0.363615, "activity_30": 0.370739}, "trend_signal": 0, "fair_value": 0.425729, "relative_strength": -0.299909, "rate_of_change": 0.37769643055227353, "market_dynamics": -0.664098, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.369291, "high": 0.387989, "low": 0.359942, "close": 0.387989, "volume": 4162200}, "trend_line": 0.372407, "activity_lines": {"activity_5": 0.367109, "activity_10": 0.364446, "activity_20": 0.364884, "activity_30": 0.371834}, "trend_signal": 0, "fair_value": 0.425595, "relative_strength": 5.030877, "rate_of_change": 0.37789248123341046, "market_dynamics": -0.327659, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.387989, "high": 0.387989, "low": 0.369291, "close": 0.37864, "volume": 1959500}, "trend_line": 0.374277, "activity_lines": {"activity_5": 0.372719, "activity_10": 0.366826, "activity_20": 0.365507, "activity_30": 0.372237}, "trend_signal": 0, "fair_value": 0.425345, "relative_strength": 1.401622, "rate_of_change": 0.5021387890131063, "market_dynamics": 0.01077, "expectation": {"probability": 42.484, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.373966, "high": 0.387989, "low": 0.369291, "close": 0.383315, "volume": 2709200}, "trend_line": 0.375991, "activity_lines": {"activity_5": 0.37864, "activity_10": 0.369971, "activity_20": 0.366709, "activity_30": 0.37282}, "trend_signal": 0, "fair_value": 0.425154, "relative_strength": 3.0343, "rate_of_change": 0.45794959348289993, "market_dynamics": 0.417157, "expectation": {"probability": 40.9588, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.383315, "high": 0.392664, "low": 0.364617, "close": 0.369291, "volume": 5789300}, "trend_line": 0.37755, "activity_lines": {"activity_5": 0.377394, "activity_10": 0.370481, "activity_20": 0.366709, "activity_30": 0.372387}, "trend_signal": 0, "fair_value": 0.424675, "relative_strength": -0.798113, "rate_of_change": 0.414637584410259, "market_dynamics": 0.489809, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.369291, "high": 0.369291, "low": 0.355267, "close": 0.364617, "volume": 2446300}, "trend_line": 0.378484, "activity_lines": {"activity_5": 0.373031, "activity_10": 0.370226, "activity_20": 0.366531, "activity_30": 0.371553}, "trend_signal": 0, "fair_value": 0.424308, "relative_strength": -1.005116, "rate_of_change": 0.2473844523904093, "market_dynamics": 0.346117, "expectation": {"probability": 43.869, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.359942, "high": 0.369291, "low": 0.355267, "close": 0.364617, "volume": 2584100}, "trend_line": 0.379264, "activity_lines": {"activity_5": 0.36898, "activity_10": 0.369886, "activity_20": 0.366709, "activity_30": 0.370658}, "trend_signal": 0, "fair_value": 0.42397, "relative_strength": -2.344156, "rate_of_change": 0.2060853298950558, "market_dynamics": 0.249931, "expectation": {"probability": 43.7854, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.359942, "high": 0.374026, "low": 0.359822, "close": 0.374026, "volume": 1410900}, "trend_line": 0.380045, "activity_lines": {"activity_5": 0.369623, "activity_10": 0.371172, "activity_20": 0.367761, "activity_30": 0.37032}, "trend_signal": 0, "fair_value": 0.423807, "relative_strength": 0.70228, "rate_of_change": 0.20592516031050448, "market_dynamics": 0.142476, "expectation": {"probability": 43.4553, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.374026, "high": 0.37876, "low": 0.364557, "close": 0.364557, "volume": 2821800}, "trend_line": 0.378952, "activity_lines": {"activity_5": 0.367418, "activity_10": 0.37048, "activity_20": 0.367777, "activity_30": 0.369321}, "trend_signal": 0, "fair_value": 0.423525, "relative_strength": -1.872289, "rate_of_change": -0.2875975213461591, "market_dynamics": 0.044892, "expectation": {"probability": 43.6198, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.364557, "high": 0.407167, "low": 0.364557, "close": 0.402433, "volume": 13565800}, "trend_line": 0.378343, "activity_lines": {"activity_5": 0.379088, "activity_10": 0.376336, "activity_20": 0.371334, "activity_30": 0.370836}, "trend_signal": 0, "fair_value": 0.423657, "relative_strength": 5.728706, "rate_of_change": -0.16070636914438402, "market_dynamics": 0.346044, "expectation": {"probability": 41.2469, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.402433, "high": 0.43084, "low": 0.397698, "close": 0.411902, "volume": 27062800}, "trend_line": 0.376491, "activity_lines": {"activity_5": 0.391705, "activity_10": 0.382886, "activity_20": 0.375524, "activity_30": 0.373001}, "trend_signal": 0, "fair_value": 0.423736, "relative_strength": 8.066114, "rate_of_change": -0.4895029113793475, "market_dynamics": 0.693229, "expectation": {"probability": 41.995, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.411902, "high": 0.416636, "low": 0.355088, "close": 0.374026, "volume": 22634600}, "trend_line": 0.374311, "activity_lines": {"activity_5": 0.388545, "activity_10": 0.381774, "activity_20": 0.375792, "activity_30": 0.372842}, "trend_signal": 0, "fair_value": 0.423601, "relative_strength": -1.804023, "rate_of_change": -0.5790311056572441, "market_dynamics": 0.845791, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.374026, "high": 0.383495, "low": 0.355088, "close": 0.364557, "volume": 14528300}, "trend_line": 0.372907, "activity_lines": {"activity_5": 0.381601, "activity_10": 0.379195, "activity_20": 0.375069, "activity_30": 0.372213}, "trend_signal": 0, "fair_value": 0.423518, "relative_strength": -5.458909, "rate_of_change": -0.3750891638236697, "market_dynamics": 0.910277, "expectation": {"probability": 44.4741, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.359822, "high": 0.364557, "low": 0.33615, "close": 0.340884, "volume": 18126200}, "trend_line": 0.370558, "activity_lines": {"activity_5": 0.367398, "activity_10": 0.372568, "activity_20": 0.372137, "activity_30": 0.370147}, "trend_signal": 0, "fair_value": 0.423227, "relative_strength": -11.966206, "rate_of_change": -0.6299157698836412, "market_dynamics": 0.49523, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.340884, "high": 0.364557, "low": 0.326681, "close": 0.359822, "volume": 15105200}, "trend_line": 0.368372, "activity_lines": {"activity_5": 0.361085, "activity_10": 0.370155, "activity_20": 0.371188, "activity_30": 0.369454}, "trend_signal": 0, "fair_value": 0.422973, "relative_strength": -6.769153, "rate_of_change": -0.5899211459474687, "market_dynamics": 0.050858, "expectation": {"probability": 42.407, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.359822, "high": 0.364557, "low": 0.350353, "close": 0.359822, "volume": 6149500}, "trend_line": 0.365719, "activity_lines": {"activity_5": 0.357613, "activity_10": 0.367915, "activity_20": 0.370306, "activity_30": 0.368903}, "trend_signal": 0, "fair_value": 0.422575, "relative_strength": -8.043774, "rate_of_change": -0.7201958889383452, "market_dynamics": -0.339021, "expectation": {"probability": 41.1665, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.359822, "high": 0.359822, "low": 0.340884, "close": 0.340884, "volume": 9884800}, "trend_line": 0.365084, "activity_lines": {"activity_5": 0.3513, "activity_10": 0.362319, "activity_20": 0.367621, "activity_30": 0.3673}, "trend_signal": 0, "fair_value": 0.422, "relative_strength": -13.604374, "rate_of_change": -0.17363057429337733, "market_dynamics": -0.66493, "expectation": {"probability": 41.6385, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.340884, "high": 0.350353, "low": 0.326681, "close": 0.340884, "volume": 3533900}, "trend_line": 0.364916, "activity_lines": {"activity_5": 0.347197, "activity_10": 0.357154, "activity_20": 0.365027, "activity_30": 0.365739}, "trend_signal": 0, "fair_value": 0.421595, "relative_strength": -12.895078, "rate_of_change": -0.046016807090971244, "market_dynamics": -0.866283, "expectation": {"probability": 39.9084, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.33615, "high": 0.340884, "low": 0.326681, "close": 0.33615, "volume": 5458700}, "trend_line": 0.364435, "activity_lines": {"activity_5": 0.343094, "activity_10": 0.35173, "activity_20": 0.362072, "activity_30": 0.363883}, "trend_signal": 0, "fair_value": 0.421018, "relative_strength": -14.099593, "rate_of_change": -0.13181115654013778, "market_dynamics": -1.043861, "expectation": {"probability": 40.1932, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.33615, "high": 0.350353, "low": 0.331415, "close": 0.33615, "volume": 4335600}, "trend_line": 0.364109, "activity_lines": {"activity_5": 0.339306, "activity_10": 0.346824, "activity_20": 0.359165, "activity_30": 0.362058}, "trend_signal": 0, "fair_value": 0.420497, "relative_strength": -14.654035, "rate_of_change": -0.08945353766789495, "market_dynamics": -1.105763, "expectation": {"probability": 38.2534, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.340884, "high": 0.355088, "low": 0.33615, "close": 0.350353, "volume": 5079500}, "trend_line": 0.364257, "activity_lines": {"activity_5": 0.341831, "activity_10": 0.345705, "activity_20": 0.357656, "activity_30": 0.361171}, "trend_signal": 0, "fair_value": 0.420068, "relative_strength": -10.355152, "rate_of_change": 0.040647168842292136, "market_dynamics": -1.021716, "expectation": {"probability": 39.0706, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.350353, "high": 0.355088, "low": 0.331415, "close": 0.33615, "volume": 5444300}, "trend_line": 0.36362, "activity_lines": {"activity_5": 0.340253, "activity_10": 0.343122, "activity_20": 0.354885, "activity_30": 0.359357}, "trend_signal": 0, "fair_value": 0.419519, "relative_strength": -13.561178, "rate_of_change": -0.174876529483304, "market_dynamics": -0.956374, "expectation": {"probability": 39.8905, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.33615, "high": 0.340884, "low": 0.331415, "close": 0.33615, "volume": 4567000}, "trend_line": 0.362359, "activity_lines": {"activity_5": 0.338991, "activity_10": 0.341229, "activity_20": 0.352361, "activity_30": 0.357585}, "trend_signal": 0, "fair_value": 0.418856, "relative_strength": -14.540888, "rate_of_change": -0.34679060557725433, "market_dynamics": -0.898559, "expectation": {"probability": 38.0338, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.340884, "high": 0.340884, "low": 0.33615, "close": 0.33615, "volume": 940800}, "trend_line": 0.360943, "activity_lines": {"activity_5": 0.338044, "activity_10": 0.339851, "activity_20": 0.350039, "activity_30": 0.355894}, "trend_signal": 0, "fair_value": 0.418278, "relative_strength": -14.150236, "rate_of_change": -0.39077268675539256, "market_dynamics": -0.933709, "expectation": {"probability": 37.9857, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.33615, "high": 0.340884, "low": 0.321946, "close": 0.331415, "volume": 4675200}, "trend_line": 0.359525, "activity_lines": {"activity_5": 0.335519, "activity_10": 0.337699, "activity_20": 0.347491, "activity_30": 0.353989}, "trend_signal": 0, "fair_value": 0.416703, "relative_strength": -15.087865, "rate_of_change": -0.39285981443054174, "market_dynamics": -1.098658, "expectation": {"probability": 38.4122, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.331415, "high": 0.364557, "low": 0.326681, "close": 0.355088, "volume": 13316500}, "trend_line": 0.359363, "activity_lines": {"activity_5": 0.3412, "activity_10": 0.340368, "activity_20": 0.347378, "activity_30": 0.353703}, "trend_signal": 0, "fair_value": 0.415365, "relative_strength": -10.554959, "rate_of_change": -0.045059453445517136, "market_dynamics": -0.786655, "expectation": {"probability": 37.7936, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.355088, "high": 0.364557, "low": 0.340884, "close": 0.350353, "volume": 7182000}, "trend_line": 0.359043, "activity_lines": {"activity_5": 0.344987, "activity_10": 0.342262, "activity_20": 0.346859, "activity_30": 0.353122}, "trend_signal": 0, "fair_value": 0.414081, "relative_strength": -12.515526, "rate_of_change": -0.08904645163803368, "market_dynamics": -0.52421, "expectation": {"probability": 38.7299, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.350353, "high": 0.369291, "low": 0.340884, "close": 0.359822, "volume": 23606100}, "trend_line": 0.359039, "activity_lines": {"activity_5": 0.350984, "activity_10": 0.345705, "activity_20": 0.34731, "activity_30": 0.353172}, "trend_signal": 0, "fair_value": 0.413001, "relative_strength": -10.693001, "rate_of_change": -0.0011140726876736214, "market_dynamics": 0.075032, "expectation": {"probability": 39.3089, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.359822, "high": 0.37876, "low": 0.359822, "close": 0.369291, "volume": 22892900}, "trend_line": 0.359818, "activity_lines": {"activity_5": 0.35856, "activity_10": 0.350525, "activity_20": 0.34873, "activity_30": 0.353833}, "trend_signal": 0, "fair_value": 0.411612, "relative_strength": -9.17467, "rate_of_change": 0.2169680731062725, "market_dynamics": 0.734904, "expectation": {"probability": 39.2826, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.374026, "high": 0.383495, "low": 0.350353, "close": 0.359822, "volume": 24618900}, "trend_line": 0.360282, "activity_lines": {"activity_5": 0.360769, "activity_10": 0.353022, "activity_20": 0.349226, "activity_30": 0.353834}, "trend_signal": 0, "fair_value": 0.409877, "relative_strength": -11.467957, "rate_of_change": 0.12895408234161837, "market_dynamics": 0.921673, "expectation": {"probability": 40.6031, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.359822, "high": 0.369291, "low": 0.345619, "close": 0.350353, "volume": 13794900}, "trend_line": 0.35965, "activity_lines": {"activity_5": 0.357928, "activity_10": 0.353366, "activity_20": 0.349023, "activity_30": 0.353193}, "trend_signal": 0, "fair_value": 0.408252, "relative_strength": -12.111592, "rate_of_change": -0.17541814467555025, "market_dynamics": 1.044277, "expectation": {"probability": 40.3203, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.350353, "high": 0.359822, "low": 0.345619, "close": 0.355088, "volume": 9366000}, "trend_line": 0.358554, "activity_lines": {"activity_5": 0.356981, "activity_10": 0.354571, "activity_20": 0.349564, "activity_30": 0.352899}, "trend_signal": 0, "fair_value": 0.406743, "relative_strength": -11.501962, "rate_of_change": -0.3047407201445965, "market_dynamics": 0.890897, "expectation": {"probability": 39.4025, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.359822, "high": 0.37876, "low": 0.359822, "close": 0.364557, "volume": 44443500}, "trend_line": 0.358084, "activity_lines": {"activity_5": 0.358875, "activity_10": 0.357154, "activity_20": 0.351097, "activity_30": 0.353286}, "trend_signal": 0, "fair_value": 0.405636, "relative_strength": -7.760694, "rate_of_change": -0.13108206853081278, "market_dynamics": 0.876659, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.369353, "high": 0.37415, "low": 0.350166, "close": 0.354963, "volume": 11666100}, "trend_line": 0.357139, "activity_lines": {"activity_5": 0.357256, "activity_10": 0.357475, "activity_20": 0.351717, "activity_30": 0.353085}, "trend_signal": 0, "fair_value": 0.404868, "relative_strength": -8.567895, "rate_of_change": -0.2639045587069037, "market_dynamics": 0.740222, "expectation": {"probability": 41.0473, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.354963, "high": 0.354963, "low": 0.335776, "close": 0.345369, "volume": 9186500}, "trend_line": 0.356342, "activity_lines": {"activity_5": 0.353393, "activity_10": 0.355711, "activity_20": 0.351355, "activity_30": 0.352325}, "trend_signal": 0, "fair_value": 0.40401, "relative_strength": -10.471851, "rate_of_change": -0.22316241015402746, "market_dynamics": 0.58016, "expectation": {"probability": 40.7718, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.350166, "high": 0.354963, "low": 0.340573, "close": 0.345369, "volume": 10376900}, "trend_line": 0.3557, "activity_lines": {"activity_5": 0.350494, "activity_10": 0.353692, "activity_20": 0.351063, "activity_30": 0.351617}, "trend_signal": 0, "fair_value": 0.403095, "relative_strength": -11.041149, "rate_of_change": -0.18016399975303948, "market_dynamics": 0.45847, "expectation": {"probability": 40.2554, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.345369, "high": 0.345369, "low": 0.335776, "close": 0.340573, "volume": 6797900}, "trend_line": 0.354899, "activity_lines": {"activity_5": 0.346329, "activity_10": 0.350978, "activity_20": 0.350382, "activity_30": 0.350641}, "trend_signal": 0, "fair_value": 0.402264, "relative_strength": -12.074357, "rate_of_change": -0.22518976665729437, "market_dynamics": 0.092602, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.340573, "high": 0.350166, "low": 0.335776, "close": 0.340573, "volume": 5749200}, "trend_line": 0.353784, "activity_lines": {"activity_5": 0.343131, "activity_10": 0.348442, "activity_20": 0.349703, "activity_30": 0.349717}, "trend_signal": 0, "fair_value": 0.401347, "relative_strength": -12.289539, "rate_of_change": -0.3141738917269512, "market_dynamics": -0.122325, "expectation": {"probability": 37.2875, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.345369, "high": 0.345369, "low": 0.330979, "close": 0.335776, "volume": 7768700}, "trend_line": 0.352824, "activity_lines": {"activity_5": 0.339933, "activity_10": 0.345384, "activity_20": 0.348569, "activity_30": 0.348555}, "trend_signal": 0, "fair_value": 0.4006, "relative_strength": -11.970529, "rate_of_change": -0.2713520113967734, "market_dynamics": -0.280004, "expectation": {"probability": 38.3732, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.335776, "high": 0.340573, "low": 0.302198, "close": 0.306995, "volume": 9602000}, "trend_line": 0.349643, "activity_lines": {"activity_5": 0.328421, "activity_10": 0.337703, "activity_20": 0.344695, "activity_30": 0.345599}, "trend_signal": 0, "fair_value": 0.399668, "relative_strength": -19.103535, "rate_of_change": -0.9015826587760597, "market_dynamics": -0.667343, "expectation": {"probability": 38.2634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.297402, "high": 0.302198, "low": 0.263824, "close": 0.297401, "volume": 18139800}, "trend_line": 0.345826, "activity_lines": {"activity_5": 0.316269, "activity_10": 0.329237, "activity_20": 0.340047, "activity_30": 0.342228}, "trend_signal": 0, "fair_value": 0.398704, "relative_strength": -20.543128, "rate_of_change": -1.091684947217579, "market_dynamics": -0.956355, "expectation": {"probability": 37.9956, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.297401, "high": 0.306995, "low": 0.287808, "close": 0.292605, "volume": 2305300}, "trend_line": 0.343112, "activity_lines": {"activity_5": 0.305716, "activity_10": 0.320862, "activity_20": 0.335194, "activity_30": 0.338795}, "trend_signal": 0, "fair_value": 0.397651, "relative_strength": -22.7915, "rate_of_change": -0.7847877256192564, "market_dynamics": -1.273573, "expectation": {"probability": 37.2908, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.292605, "high": 0.306995, "low": 0.287808, "close": 0.287808, "volume": 2746400}, "trend_line": 0.340554, "activity_lines": {"activity_5": 0.296762, "activity_10": 0.312751, "activity_20": 0.330091, "activity_30": 0.335227}, "trend_signal": 0, "fair_value": 0.396367, "relative_strength": -24.210235, "rate_of_change": -0.7455291566602013, "market_dynamics": -1.520723, "expectation": {"probability": 36.5923, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.287808, "high": 0.302198, "low": 0.283011, "close": 0.292605, "volume": 3093200}, "trend_line": 0.338945, "activity_lines": {"activity_5": 0.292925, "activity_10": 0.306908, "activity_20": 0.325675, "activity_30": 0.332133}, "trend_signal": 0, "fair_value": 0.395056, "relative_strength": -24.495134, "rate_of_change": -0.47246545334955015, "market_dynamics": -1.507597, "expectation": {"probability": 35.4633, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.297401, "high": 0.297401, "low": 0.283011, "close": 0.283011, "volume": 2703900}, "trend_line": 0.336384, "activity_lines": {"activity_5": 0.288767, "activity_10": 0.300454, "activity_20": 0.320553, "activity_30": 0.328525}, "trend_signal": 0, "fair_value": 0.393597, "relative_strength": -25.302219, "rate_of_change": -0.755579813834097, "market_dynamics": -1.513168, "expectation": {"probability": 36.8486, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.283011, "high": 0.287808, "low": 0.278214, "close": 0.287808, "volume": 2737400}, "trend_line": 0.333984, "activity_lines": {"activity_5": 0.287808, "activity_10": 0.296006, "activity_20": 0.316119, "activity_30": 0.325391}, "trend_signal": 0, "fair_value": 0.392343, "relative_strength": -23.443477, "rate_of_change": -0.7134703196347071, "market_dynamics": -1.417095, "expectation": {"probability": 35.8247, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.287808, "high": 0.287808, "low": 0.268621, "close": 0.287808, "volume": 4379600}, "trend_line": 0.332215, "activity_lines": {"activity_5": 0.287488, "activity_10": 0.292605, "activity_20": 0.312005, "activity_30": 0.322411}, "trend_signal": 0, "fair_value": 0.391175, "relative_strength": -23.657173, "rate_of_change": -0.5296660917888343, "market_dynamics": -1.348997, "expectation": {"probability": 36.0242, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.283011, "high": 0.287808, "low": 0.273417, "close": 0.278214, "volume": 2262400}, "trend_line": 0.330126, "activity_lines": {"activity_5": 0.28429, "activity_10": 0.288418, "activity_20": 0.307275, "activity_30": 0.318928}, "trend_signal": 0, "fair_value": 0.390091, "relative_strength": -25.272293, "rate_of_change": -0.628809656397215, "market_dynamics": -1.374533, "expectation": {"probability": 37.2597, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.278214, "high": 0.283011, "low": 0.273417, "close": 0.278214, "volume": 1908800}, "trend_line": 0.328194, "activity_lines": {"activity_5": 0.281732, "activity_10": 0.285366, "activity_20": 0.302933, "activity_30": 0.315578}, "trend_signal": 0, "fair_value": 0.388978, "relative_strength": -23.343517, "rate_of_change": -0.5852310935824471, "market_dynamics": -1.377127, "expectation": {"probability": 35.3471, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.283011, "high": 0.292605, "low": 0.273417, "close": 0.278214, "volume": 3571900}, "trend_line": 0.326263, "activity_lines": {"activity_5": 0.280133, "activity_10": 0.28336, "activity_20": 0.299025, "activity_30": 0.312354}, "trend_signal": 0, "fair_value": 0.387719, "relative_strength": -22.986518, "rate_of_change": -0.5883715119715658, "market_dynamics": -1.367674, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.278214, "high": 0.278214, "low": 0.273418, "close": 0.273418, "volume": 821500}, "trend_line": 0.323699, "activity_lines": {"activity_5": 0.277255, "activity_10": 0.281005, "activity_20": 0.295049, "activity_30": 0.308944}, "trend_signal": 0, "fair_value": 0.386546, "relative_strength": -24.400066, "rate_of_change": -0.785869068818717, "market_dynamics": -1.37195, "expectation": {"probability": 35.829, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.278214, "high": 0.283011, "low": 0.273417, "close": 0.283011, "volume": 1921900}, "trend_line": 0.321927, "activity_lines": {"activity_5": 0.278534, "activity_10": 0.280831, "activity_20": 0.292353, "activity_30": 0.306319}, "trend_signal": 0, "fair_value": 0.385435, "relative_strength": -19.953128, "rate_of_change": -0.5474221421752912, "market_dynamics": -1.14712, "expectation": {"probability": 34.8287, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.278214, "high": 0.283011, "low": 0.273417, "close": 0.278214, "volume": 940300}, "trend_line": 0.319996, "activity_lines": {"activity_5": 0.278534, "activity_10": 0.279959, "activity_20": 0.289544, "activity_30": 0.303499}, "trend_signal": 0, "fair_value": 0.383713, "relative_strength": -20.03553, "rate_of_change": -0.5998254262612381, "market_dynamics": -0.911443, "expectation": {"probability": 35.9601, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.278214, "high": 0.297401, "low": 0.278214, "close": 0.287808, "volume": 2576200}, "trend_line": 0.318385, "activity_lines": {"activity_5": 0.281732, "activity_10": 0.281005, "activity_20": 0.288059, "activity_30": 0.301423}, "trend_signal": 0, "fair_value": 0.381909, "relative_strength": -17.493424, "rate_of_change": -0.5034437930474223, "market_dynamics": -0.523648, "expectation": {"probability": 34.5763, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.283011, "high": 0.287808, "low": 0.278214, "close": 0.283011, "volume": 1219900}, "trend_line": 0.316771, "activity_lines": {"activity_5": 0.282691, "activity_10": 0.281267, "activity_20": 0.286437, "activity_30": 0.29914}, "trend_signal": 0, "fair_value": 0.380131, "relative_strength": -16.795188, "rate_of_change": -0.5069334296527628, "market_dynamics": -0.110079, "expectation": {"probability": 36.2719, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.283011, "high": 0.287808, "low": 0.278214, "close": 0.278214, "volume": 1880700}, "trend_line": 0.314209, "activity_lines": {"activity_5": 0.281732, "activity_10": 0.280656, "activity_20": 0.284656, "activity_30": 0.296653}, "trend_signal": 0, "fair_value": 0.378699, "relative_strength": -17.40952, "rate_of_change": -0.8087861578237934, "market_dynamics": 0.111312, "expectation": {"probability": 37.3166, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.278214, "high": 0.283011, "low": 0.268621, "close": 0.273418, "volume": 2767000}, "trend_line": 0.311644, "activity_lines": {"activity_5": 0.278854, "activity_10": 0.279348, "activity_20": 0.282737, "activity_30": 0.294021}, "trend_signal": 0, "fair_value": 0.376976, "relative_strength": -18.455486, "rate_of_change": -0.8163356237408983, "market_dynamics": 0.296031, "expectation": {"probability": 36.7085, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.273418, "high": 0.278214, "low": 0.268621, "close": 0.278214, "volume": 1550000}, "trend_line": 0.308924, "activity_lines": {"activity_5": 0.278214, "activity_10": 0.279174, "activity_20": 0.281595, "activity_30": 0.291864}, "trend_signal": 0, "fair_value": 0.375574, "relative_strength": -17.392958, "rate_of_change": -0.8727907484180669, "market_dynamics": 0.277696, "expectation": {"probability": 35.5455, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.273418, "high": 0.278214, "low": 0.273417, "close": 0.278214, "volume": 1173900}, "trend_line": 0.305888, "activity_lines": {"activity_5": 0.277575, "activity_10": 0.278999, "activity_20": 0.28075, "activity_30": 0.289883}, "trend_signal": 0, "fair_value": 0.373823, "relative_strength": -16.574914, "rate_of_change": -0.9827659877510272, "market_dynamics": 0.275852, "expectation": {"probability": 35.7166, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.278214, "high": 0.283011, "low": 0.273417, "close": 0.278214, "volume": 517600}, "trend_line": 0.303168, "activity_lines": {"activity_5": 0.277575, "activity_10": 0.278825, "activity_20": 0.280179, "activity_30": 0.288098}, "trend_signal": 0, "fair_value": 0.372188, "relative_strength": -15.016685, "rate_of_change": -0.8892143529657914, "market_dynamics": 0.241209, "expectation": {"probability": 35.6019, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.278214, "high": 0.287976, "low": 0.278214, "close": 0.287976, "volume": 814500}, "trend_line": 0.301089, "activity_lines": {"activity_5": 0.281148, "activity_10": 0.280425, "activity_20": 0.280674, "activity_30": 0.287117}, "trend_signal": 0, "fair_value": 0.370557, "relative_strength": -13.422421, "rate_of_change": -0.685758391386953, "market_dynamics": 0.327015, "expectation": {"probability": 35.2836, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.278214, "high": 0.292857, "low": 0.278214, "close": 0.292857, "volume": 2172900}, "trend_line": 0.299014, "activity_lines": {"activity_5": 0.285698, "activity_10": 0.282648, "activity_20": 0.28168, "activity_30": 0.286586}, "trend_signal": 0, "fair_value": 0.368724, "relative_strength": -11.267927, "rate_of_change": -0.6891649977249231, "market_dynamics": 0.542865, "expectation": {"probability": 35.782, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.287976, "high": 0.287976, "low": 0.278214, "close": 0.287976, "volume": 1749100}, "trend_line": 0.296462, "activity_lines": {"activity_5": 0.287325, "activity_10": 0.283805, "activity_20": 0.282219, "activity_30": 0.285874}, "trend_signal": 0, "fair_value": 0.367268, "relative_strength": -10.447263, "rate_of_change": -0.8534717437979489, "market_dynamics": 0.709198, "expectation": {"probability": 36.9416, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.283095, "high": 0.283095, "low": 0.268452, "close": 0.273333, "volume": 1999700}, "trend_line": 0.293741, "activity_lines": {"activity_5": 0.28342, "activity_10": 0.282122, "activity_20": 0.281363, "activity_30": 0.284382}, "trend_signal": 0, "fair_value": 0.365748, "relative_strength": -12.416822, "rate_of_change": -0.91782420681235, "market_dynamics": 0.773423, "expectation": {"probability": 36.6686, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.273333, "high": 0.278214, "low": 0.268452, "close": 0.268452, "volume": 2161000}, "trend_line": 0.291177, "activity_lines": {"activity_5": 0.278214, "activity_10": 0.279815, "activity_20": 0.280134, "activity_30": 0.282751}, "trend_signal": 0, "fair_value": 0.36443, "relative_strength": -13.769245, "rate_of_change": -0.872877807320039, "market_dynamics": 0.667054, "expectation": {"probability": 36.2585, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.268452, "high": 0.278214, "low": 0.263571, "close": 0.268452, "volume": 716700}, "trend_line": 0.288613, "activity_lines": {"activity_5": 0.273658, "activity_10": 0.277772, "activity_20": 0.278974, "activity_30": 0.281284}, "trend_signal": 0, "fair_value": 0.362996, "relative_strength": -12.392407, "rate_of_change": -0.8805640555401046, "market_dynamics": 0.299762, "expectation": {"probability": 35.2221, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.268452, "high": 0.273333, "low": 0.263571, "close": 0.268452, "volume": 1974900}, "trend_line": 0.286209, "activity_lines": {"activity_5": 0.270404, "activity_10": 0.275907, "activity_20": 0.277907, "activity_30": 0.279984}, "trend_signal": 0, "fair_value": 0.361474, "relative_strength": -13.680568, "rate_of_change": -0.832949312747526, "market_dynamics": 0.075581, "expectation": {"probability": 34.9438, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.268452, "high": 0.273333, "low": 0.263571, "close": 0.268452, "volume": 766000}, "trend_line": 0.283805, "activity_lines": {"activity_5": 0.268777, "activity_10": 0.274132, "activity_20": 0.276931, "activity_30": 0.278838}, "trend_signal": 0, "fair_value": 0.359952, "relative_strength": -13.154417, "rate_of_change": -0.8399456341345022, "market_dynamics": -0.133895, "expectation": {"probability": 33.4125, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.268452, "high": 0.268452, "low": 0.253809, "close": 0.25381, "volume": 1776500}, "trend_line": 0.281073, "activity_lines": {"activity_5": 0.263571, "activity_10": 0.269872, "activity_20": 0.274608, "activity_30": 0.276903}, "trend_signal": 0, "fair_value": 0.358482, "relative_strength": -17.366532, "rate_of_change": -0.9626327936435076, "market_dynamics": -0.34166, "expectation": {"probability": 33.9912, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.248929, "high": 0.248929, "low": 0.234286, "close": 0.234286, "volume": 1544700}, "trend_line": 0.278649, "activity_lines": {"activity_5": 0.253159, "activity_10": 0.262506, "activity_20": 0.270541, "activity_30": 0.273884}, "trend_signal": 0, "fair_value": 0.356945, "relative_strength": -22.368572, "rate_of_change": -0.8624094096551562, "market_dynamics": -0.530891, "expectation": {"probability": 34.0005, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.234286, "high": 0.234286, "low": 0.219643, "close": 0.224524, "volume": 2092900}, "trend_line": 0.27622, "activity_lines": {"activity_5": 0.24177, "activity_10": 0.254164, "activity_20": 0.265754, "activity_30": 0.270393}, "trend_signal": 0, "fair_value": 0.355375, "relative_strength": -23.72417, "rate_of_change": -0.8717059813600476, "market_dynamics": -0.798138, "expectation": {"probability": 33.8263, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.224524, "high": 0.224524, "low": 0.209881, "close": 0.219643, "volume": 1739300}, "trend_line": 0.273788, "activity_lines": {"activity_5": 0.231683, "activity_10": 0.246089, "activity_20": 0.260735, "activity_30": 0.266742}, "trend_signal": 0, "fair_value": 0.353744, "relative_strength": -23.095661, "rate_of_change": -0.8804576062558992, "market_dynamics": -0.988654, "expectation": {"probability": 33.1421, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.219643, "high": 0.263571, "low": 0.219643, "close": 0.248929, "volume": 3150300}, "trend_line": 0.272492, "activity_lines": {"activity_5": 0.234611, "activity_10": 0.244669, "activity_20": 0.258807, "activity_30": 0.265139}, "trend_signal": 0, "fair_value": 0.352331, "relative_strength": -11.899415, "rate_of_change": -0.4733589492599982, "market_dynamics": -0.85145, "expectation": {"probability": 32.9603, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.244048, "high": 0.248929, "low": 0.234286, "close": 0.244048, "volume": 1145000}, "trend_line": 0.270873, "activity_lines": {"activity_5": 0.237215, "activity_10": 0.243072, "activity_20": 0.256553, "activity_30": 0.263304}, "trend_signal": 0, "fair_value": 0.350944, "relative_strength": -13.584745, "rate_of_change": -0.5941458831819051, "market_dynamics": -0.753241, "expectation": {"probability": 33.7786, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.239167, "high": 0.244048, "low": 0.229405, "close": 0.234286, "volume": 287800}, "trend_line": 0.269249, "activity_lines": {"activity_5": 0.237215, "activity_10": 0.240232, "activity_20": 0.253578, "activity_30": 0.260943}, "trend_signal": 0, "fair_value": 0.349437, "relative_strength": -15.994083, "rate_of_change": -0.599542959246569, "market_dynamics": -0.749497, "expectation": {"probability": 33.1427, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.224524, "high": 0.224524, "low": 0.190357, "close": 0.205, "volume": 6478600}, "trend_line": 0.266489, "activity_lines": {"activity_5": 0.227453, "activity_10": 0.232689, "activity_20": 0.248046, "activity_30": 0.256798}, "trend_signal": 0, "fair_value": 0.347771, "relative_strength": -23.397577, "rate_of_change": -1.0250734450267374, "market_dynamics": -0.630045, "expectation": {"probability": 33.1066, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.205, "high": 0.219643, "low": 0.205, "close": 0.214762, "volume": 1475400}, "trend_line": 0.264054, "activity_lines": {"activity_5": 0.222246, "activity_10": 0.228074, "activity_20": 0.243792, "activity_30": 0.253461}, "trend_signal": 0, "fair_value": 0.346197, "relative_strength": -21.557447, "rate_of_change": -0.9137337751276657, "market_dynamics": -0.884614, "expectation": {"probability": 32.9248, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.209881, "high": 0.219643, "low": 0.209881, "close": 0.214762, "volume": 1502100}, "trend_line": 0.261939, "activity_lines": {"activity_5": 0.217365, "activity_10": 0.224435, "activity_20": 0.239818, "activity_30": 0.250281}, "trend_signal": 0, "fair_value": 0.344681, "relative_strength": -21.37848, "rate_of_change": -0.8009725283464872, "market_dynamics": -0.947904, "expectation": {"probability": 33.09, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.214762, "high": 0.224524, "low": 0.209881, "close": 0.224524, "volume": 1564700}, "trend_line": 0.260149, "activity_lines": {"activity_5": 0.218016, "activity_10": 0.223548, "activity_20": 0.237075, "activity_30": 0.247867}, "trend_signal": 0, "fair_value": 0.343286, "relative_strength": -18.934022, "rate_of_change": -0.6833652109842209, "market_dynamics": -0.81216, "expectation": {"probability": 33.5649, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.224524, "high": 0.239167, "low": 0.219643, "close": 0.219643, "volume": 2754300}, "trend_line": 0.258197, "activity_lines": {"activity_5": 0.218341, "activity_10": 0.222305, "activity_20": 0.234123, "activity_30": 0.245254}, "trend_signal": 0, "fair_value": 0.342035, "relative_strength": -20.194525, "rate_of_change": -0.7503392286728026, "market_dynamics": -0.699811, "expectation": {"probability": 34.54, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.224524, "high": 0.283095, "low": 0.224524, "close": 0.268452, "volume": 7367800}, "trend_line": 0.258031, "activity_lines": {"activity_5": 0.235913, "activity_10": 0.230204, "activity_20": 0.236099, "activity_30": 0.245915}, "trend_signal": 0, "fair_value": 0.341039, "relative_strength": -3.425671, "rate_of_change": -0.06429199409752998, "market_dynamics": -0.092976, "expectation": {"probability": 34.498, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.263571, "high": 0.268452, "low": 0.25381, "close": 0.268452, "volume": 4122200}, "trend_line": 0.257546, "activity_lines": {"activity_5": 0.249254, "activity_10": 0.237303, "activity_20": 0.238167, "activity_30": 0.246587}, "trend_signal": 0, "fair_value": 0.34013, "relative_strength": -0.626375, "rate_of_change": -0.18796191155326808, "market_dynamics": 0.474044, "expectation": {"probability": 35.8517, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.268452, "high": 0.273333, "low": 0.248929, "close": 0.25381, "volume": 710100}, "trend_line": 0.256732, "activity_lines": {"activity_5": 0.254135, "activity_10": 0.240853, "activity_20": 0.238958, "activity_30": 0.246346}, "trend_signal": 0, "fair_value": 0.339069, "relative_strength": -3.825029, "rate_of_change": -0.31606004364268186, "market_dynamics": 0.754768, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.248929, "high": 0.248929, "low": 0.239167, "close": 0.244048, "volume": 390900}, "trend_line": 0.255274, "activity_lines": {"activity_5": 0.253159, "activity_10": 0.242539, "activity_20": 0.238981, "activity_30": 0.245528}, "trend_signal": 0, "fair_value": 0.338004, "relative_strength": -7.442693, "rate_of_change": -0.5679073898072756, "market_dynamics": 0.958891, "expectation": {"probability": 34.8398, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.239167, "high": 0.248929, "low": 0.239167, "close": 0.239167, "volume": 325500}, "trend_line": 0.253812, "activity_lines": {"activity_5": 0.249254, "activity_10": 0.243338, "activity_20": 0.238679, "activity_30": 0.244489}, "trend_signal": 0, "fair_value": 0.337054, "relative_strength": -8.672896, "rate_of_change": -0.5727179422894688, "market_dynamics": 0.743315, "expectation": {"probability": 34.6554, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.239167, "high": 0.239167, "low": 0.234286, "close": 0.234286, "volume": 155300}, "trend_line": 0.252348, "activity_lines": {"activity_5": 0.242421, "activity_10": 0.24316, "activity_20": 0.238051, "activity_30": 0.243229}, "trend_signal": 0, "fair_value": 0.335984, "relative_strength": -8.93861, "rate_of_change": -0.5768048792019154, "market_dynamics": 0.502397, "expectation": {"probability": 33.988, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.234286, "high": 0.244048, "low": 0.224524, "close": 0.234286, "volume": 500000}, "trend_line": 0.251044, "activity_lines": {"activity_5": 0.237865, "activity_10": 0.24245, "activity_20": 0.237586, "activity_30": 0.242064}, "trend_signal": 0, "fair_value": 0.334885, "relative_strength": -9.806119, "rate_of_change": -0.5167467148541012, "market_dynamics": 0.37955, "expectation": {"probability": 32.8066, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.234286, "high": 0.234286, "low": 0.229405, "close": 0.229405, "volume": 391600}, "trend_line": 0.249417, "activity_lines": {"activity_5": 0.233961, "activity_10": 0.240498, "activity_20": 0.236819, "activity_30": 0.240668}, "trend_signal": 0, "fair_value": 0.333931, "relative_strength": -12.281329, "rate_of_change": -0.648093561288057, "market_dynamics": 0.268595, "expectation": {"probability": 33.279, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.229405, "high": 0.244048, "low": 0.224524, "close": 0.244048, "volume": 1819200}, "trend_line": 0.248278, "activity_lines": {"activity_5": 0.236564, "activity_10": 0.240942, "activity_20": 0.237633, "activity_30": 0.240321}, "trend_signal": 0, "fair_value": 0.33319, "relative_strength": -5.268567, "rate_of_change": -0.4566649426462515, "market_dynamics": 0.298533, "expectation": {"probability": 32.9255, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.244048, "high": 0.244048, "low": 0.229405, "close": 0.244048, "volume": 910000}, "trend_line": 0.247139, "activity_lines": {"activity_5": 0.239167, "activity_10": 0.241031, "activity_20": 0.238493, "activity_30": 0.240049}, "trend_signal": 0, "fair_value": 0.332419, "relative_strength": -4.105108, "rate_of_change": -0.458759938456086, "market_dynamics": 0.385262, "expectation": {"probability": 32.9066, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.244048, "high": 0.263571, "low": 0.239167, "close": 0.244048, "volume": 6817000}, "trend_line": 0.245675, "activity_lines": {"activity_5": 0.241445, "activity_10": 0.240676, "activity_20": 0.239306, "activity_30": 0.239849}, "trend_signal": 0, "fair_value": 0.331501, "relative_strength": -4.056245, "rate_of_change": -0.5923791874208414, "market_dynamics": 0.634901, "expectation": {"probability": 32.2487, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.239167, "high": 0.244048, "low": 0.229405, "close": 0.234286, "volume": 1188200}, "trend_line": 0.243722, "activity_lines": {"activity_5": 0.239818, "activity_10": 0.23899, "activity_20": 0.239097, "activity_30": 0.239114}, "trend_signal": 0, "fair_value": 0.330342, "relative_strength": -7.464202, "rate_of_change": -0.7949526813880168, "market_dynamics": 0.701456, "expectation": {"probability": 32.0994, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.229405, "high": 0.239167, "low": 0.229405, "close": 0.234286, "volume": 1965200}, "trend_line": 0.241933, "activity_lines": {"activity_5": 0.238191, "activity_10": 0.237925, "activity_20": 0.238818, "activity_30": 0.238506}, "trend_signal": 0, "fair_value": 0.329242, "relative_strength": -8.486385, "rate_of_change": -0.734033037641241, "market_dynamics": 0.617666, "expectation": {"probability": 31.3114, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.234286, "high": 0.234286, "low": 0.224524, "close": 0.224524, "volume": 1235300}, "trend_line": 0.240306, "activity_lines": {"activity_5": 0.232984, "activity_10": 0.23544, "activity_20": 0.237679, "activity_30": 0.237382}, "trend_signal": 0, "fair_value": 0.32808, "relative_strength": -12.992416, "rate_of_change": -0.6725002376691139, "market_dynamics": 0.393955, "expectation": {"probability": 32.0129, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.229405, "high": 0.229405, "low": 0.219643, "close": 0.229405, "volume": 1159500}, "trend_line": 0.239004, "activity_lines": {"activity_5": 0.230707, "activity_10": 0.234197, "activity_20": 0.237098, "activity_30": 0.236679}, "trend_signal": 0, "fair_value": 0.327038, "relative_strength": -11.942225, "rate_of_change": -0.5418091932785689, "market_dynamics": -0.043438, "expectation": {"probability": 30.8656, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.224524, "high": 0.229405, "low": 0.214762, "close": 0.224524, "volume": 1278300}, "trend_line": 0.23754, "activity_lines": {"activity_5": 0.227778, "activity_10": 0.232245, "activity_20": 0.236076, "activity_30": 0.235745}, "trend_signal": 0, "fair_value": 0.326054, "relative_strength": -12.264427, "rate_of_change": -0.6125420495054448, "market_dynamics": -0.307227, "expectation": {"probability": 31.8825, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.214762, "high": 0.219643, "low": 0.205, "close": 0.214762, "volume": 5897500}, "trend_line": 0.23575, "activity_lines": {"activity_5": 0.222897, "activity_10": 0.228695, "activity_20": 0.23403, "activity_30": 0.234275}, "trend_signal": 0, "fair_value": 0.324947, "relative_strength": -15.890603, "rate_of_change": -0.7535572956133761, "market_dynamics": -0.499692, "expectation": {"probability": 31.2569, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.214762, "high": 0.214762, "low": 0.205, "close": 0.214762, "volume": 1053300}, "trend_line": 0.233961, "activity_lines": {"activity_5": 0.219318, "activity_10": 0.2255, "activity_20": 0.231985, "activity_30": 0.232921}, "trend_signal": 0, "fair_value": 0.32387, "relative_strength": -16.649815, "rate_of_change": -0.7588547189819661, "market_dynamics": -0.685815, "expectation": {"probability": 30.3361, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.214762, "high": 0.224524, "low": 0.209881, "close": 0.224524, "volume": 843800}, "trend_line": 0.232984, "activity_lines": {"activity_5": 0.220294, "activity_10": 0.224347, "activity_20": 0.230869, "activity_30": 0.232313}, "trend_signal": 0, "fair_value": 0.322886, "relative_strength": -12.423072, "rate_of_change": -0.41759096601570583, "market_dynamics": -0.664303, "expectation": {"probability": 30.7343, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.219643, "high": 0.219643, "low": 0.209881, "close": 0.214762, "volume": 3083000}, "trend_line": 0.232334, "activity_lines": {"activity_5": 0.218016, "activity_10": 0.221773, "activity_20": 0.228824, "activity_30": 0.231137}, "trend_signal": 0, "fair_value": 0.321868, "relative_strength": -16.452373, "rate_of_change": -0.2789891151323627, "market_dynamics": -0.618382, "expectation": {"probability": 31.8885, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.214762, "high": 0.244048, "low": 0.209881, "close": 0.234286, "volume": 3409600}, "trend_line": 0.232659, "activity_lines": {"activity_5": 0.223222, "activity_10": 0.223282, "activity_20": 0.228661, "activity_30": 0.231263}, "trend_signal": 0, "fair_value": 0.321005, "relative_strength": -10.010146, "rate_of_change": 0.13988482099046715, "market_dynamics": -0.393793, "expectation": {"probability": 32.1441, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.229405, "high": 0.234286, "low": 0.214762, "close": 0.219643, "volume": 954600}, "trend_line": 0.232659, "activity_lines": {"activity_5": 0.222897, "activity_10": 0.222305, "activity_20": 0.227267, "activity_30": 0.230423}, "trend_signal": 0, "fair_value": 0.320019, "relative_strength": -14.608249, "rate_of_change": 0.0, "market_dynamics": -0.2631, "expectation": {"probability": 31.9383, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.219643, "high": 0.219643, "low": 0.214762, "close": 0.214762, "volume": 1890800}, "trend_line": 0.23152, "activity_lines": {"activity_5": 0.220619, "activity_10": 0.220708, "activity_20": 0.22564, "activity_30": 0.229269}, "trend_signal": 0, "fair_value": 0.319031, "relative_strength": -15.389602, "rate_of_change": -0.48955767883468987, "market_dynamics": -0.296349, "expectation": {"probability": 31.8533, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.214762, "high": 0.219643, "low": 0.214762, "close": 0.214762, "volume": 355300}, "trend_line": 0.230544, "activity_lines": {"activity_5": 0.218341, "activity_10": 0.219466, "activity_20": 0.224199, "activity_30": 0.228187}, "trend_signal": 0, "fair_value": 0.317983, "relative_strength": -15.278197, "rate_of_change": -0.4215618521078113, "market_dynamics": -0.362738, "expectation": {"probability": 30.5174, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.214762, "high": 0.224524, "low": 0.209881, "close": 0.214762, "volume": 2416700}, "trend_line": 0.229893, "activity_lines": {"activity_5": 0.216714, "activity_10": 0.218401, "activity_20": 0.222897, "activity_30": 0.227169}, "trend_signal": 0, "fair_value": 0.316966, "relative_strength": -14.643524, "rate_of_change": -0.28237559858422373, "market_dynamics": -0.552967, "expectation": {"probability": 30.6188, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.214762, "high": 0.229405, "low": 0.205, "close": 0.219643, "volume": 2101800}, "trend_line": 0.230381, "activity_lines": {"activity_5": 0.216714, "activity_10": 0.218489, "activity_20": 0.222176, "activity_30": 0.226508}, "trend_signal": 0, "fair_value": 0.31592, "relative_strength": -12.792595, "rate_of_change": 0.21227266597939748, "market_dynamics": -0.433664, "expectation": {"probability": 30.2168, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.219643, "high": 0.219643, "low": 0.214762, "close": 0.214762, "volume": 330700}, "trend_line": 0.230381, "activity_lines": {"activity_5": 0.216064, "activity_10": 0.217779, "activity_20": 0.221061, "activity_30": 0.2255}, "trend_signal": 0, "fair_value": 0.314902, "relative_strength": -14.591956, "rate_of_change": 0.0, "market_dynamics": -0.360739, "expectation": {"probability": 31.1026, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.214762, "high": 0.214762, "low": 0.209881, "close": 0.209881, "volume": 1281900}, "trend_line": 0.230218, "activity_lines": {"activity_5": 0.214111, "activity_10": 0.216182, "activity_20": 0.219573, "activity_30": 0.224178}, "trend_signal": 0, "fair_value": 0.313853, "relative_strength": -15.640496, "rate_of_change": -0.07075236239099425, "market_dynamics": -0.251723, "expectation": {"probability": 31.06, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.209881, "high": 0.219643, "low": 0.205, "close": 0.214762, "volume": 2112600}, "trend_line": 0.229893, "activity_lines": {"activity_5": 0.214111, "activity_10": 0.215561, "activity_20": 0.218644, "activity_30": 0.22318}, "trend_signal": 0, "fair_value": 0.312688, "relative_strength": -12.562278, "rate_of_change": -0.1411705427030118, "market_dynamics": -0.112781, "expectation": {"probability": 30.2299, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.214762, "high": 0.214762, "low": 0.209881, "close": 0.214762, "volume": 1211700}, "trend_line": 0.22973, "activity_lines": {"activity_5": 0.214111, "activity_10": 0.215117, "activity_20": 0.217853, "activity_30": 0.222204}, "trend_signal": 0, "fair_value": 0.311581, "relative_strength": -12.780164, "rate_of_change": -0.07090255031688503, "market_dynamics": -0.0771, "expectation": {"probability": 30.4448, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.214762, "high": 0.214762, "low": 0.205, "close": 0.209881, "volume": 268800}, "trend_line": 0.227778, "activity_lines": {"activity_5": 0.212484, "activity_10": 0.213786, "activity_20": 0.216738, "activity_30": 0.220924}, "trend_signal": 0, "fair_value": 0.310503, "relative_strength": -15.392014, "rate_of_change": -0.8496931180080886, "market_dynamics": -0.033658, "expectation": {"probability": 31.1547, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.209881, "high": 0.209881, "low": 0.200119, "close": 0.205, "volume": 1328000}, "trend_line": 0.225663, "activity_lines": {"activity_5": 0.209881, "activity_10": 0.212011, "activity_20": 0.21532, "activity_30": 0.219454}, "trend_signal": 0, "fair_value": 0.309423, "relative_strength": -18.21558, "rate_of_change": -0.9285356794773884, "market_dynamics": -0.056237, "expectation": {"probability": 31.1547, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 96000}, "trend_line": 0.224203, "activity_lines": {"activity_5": 0.209595, "activity_10": 0.211411, "activity_20": 0.214518, "activity_30": 0.218444}, "trend_signal": 0, "fair_value": 0.308374, "relative_strength": -16.227229, "rate_of_change": -0.6469824472775728, "market_dynamics": -0.202328, "expectation": {"probability": 30.6922, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 183000}, "trend_line": 0.222901, "activity_lines": {"activity_5": 0.207635, "activity_10": 0.209989, "activity_20": 0.213355, "activity_30": 0.217205}, "trend_signal": 0, "fair_value": 0.307353, "relative_strength": -17.256017, "rate_of_change": -0.5807237191295501, "market_dynamics": -0.419995, "expectation": {"probability": 31.7331, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 272600}, "trend_line": 0.221929, "activity_lines": {"activity_5": 0.207992, "activity_10": 0.209654, "activity_20": 0.212761, "activity_30": 0.216372}, "trend_signal": 0, "fair_value": 0.306246, "relative_strength": -15.476498, "rate_of_change": -0.43606803020174906, "market_dynamics": -0.546613, "expectation": {"probability": 30.7458, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 865200}, "trend_line": 0.221119, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.209405, "activity_20": 0.21226, "activity_30": 0.215603}, "trend_signal": 0, "fair_value": 0.305168, "relative_strength": -16.202252, "rate_of_change": -0.3649815932122334, "market_dynamics": -0.398602, "expectation": {"probability": 31.1607, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 939200}, "trend_line": 0.22031, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.209331, "activity_20": 0.211828, "activity_30": 0.214885}, "trend_signal": 0, "fair_value": 0.304061, "relative_strength": -16.020262, "rate_of_change": -0.36586634346211955, "market_dynamics": -0.165294, "expectation": {"probability": 30.5167, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 2802600}, "trend_line": 0.21933, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.207526, "activity_20": 0.210467, "activity_30": 0.213575}, "trend_signal": 0, "fair_value": 0.30286, "relative_strength": -20.372985, "rate_of_change": -0.4448277427261625, "market_dynamics": -0.031167, "expectation": {"probability": 30.6265, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.185, "volume": 2809000}, "trend_line": 0.217361, "activity_lines": {"activity_5": 0.199, "activity_10": 0.203173, "activity_20": 0.207747, "activity_30": 0.21136}, "trend_signal": 0, "fair_value": 0.30174, "relative_strength": -25.386441, "rate_of_change": -0.8977340081156242, "market_dynamics": -0.17062, "expectation": {"probability": 30.5772, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 810900}, "trend_line": 0.215893, "activity_lines": {"activity_5": 0.198, "activity_10": 0.202089, "activity_20": 0.206643, "activity_30": 0.21024}, "trend_signal": 0, "fair_value": 0.300775, "relative_strength": -19.063758, "rate_of_change": -0.6753741471561122, "market_dynamics": -0.427591, "expectation": {"probability": 30.0137, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 251600}, "trend_line": 0.214425, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.201273, "activity_20": 0.205611, "activity_30": 0.209215}, "trend_signal": 0, "fair_value": 0.299781, "relative_strength": -19.180422, "rate_of_change": -0.67996646486917, "market_dynamics": -0.736749, "expectation": {"probability": 29.732, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 220600}, "trend_line": 0.213115, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.199727, "activity_20": 0.204265, "activity_30": 0.207962}, "trend_signal": 0, "fair_value": 0.298844, "relative_strength": -19.150783, "rate_of_change": -0.6109362247872243, "market_dynamics": -0.93098, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.165, "close": 0.18, "volume": 2064400}, "trend_line": 0.211306, "activity_lines": {"activity_5": 0.191, "activity_10": 0.195636, "activity_20": 0.201608, "activity_30": 0.205825}, "trend_signal": 0, "fair_value": 0.29784, "relative_strength": -25.018941, "rate_of_change": -0.8488374821106, "market_dynamics": -0.954594, "expectation": {"probability": 30.4953, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 384600}, "trend_line": 0.209655, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.191182, "activity_20": 0.19864, "activity_30": 0.203483}, "trend_signal": 0, "fair_value": 0.296774, "relative_strength": -25.846332, "rate_of_change": -0.7813313393845824, "market_dynamics": -1.171309, "expectation": {"probability": 29.7594, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 282400}, "trend_line": 0.207675, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.186364, "activity_20": 0.195385, "activity_30": 0.200925}, "trend_signal": 0, "fair_value": 0.295706, "relative_strength": -28.21878, "rate_of_change": -0.9444086713887144, "market_dynamics": -1.428909, "expectation": {"probability": 29.7594, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 581000}, "trend_line": 0.205691, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.181364, "activity_20": 0.191868, "activity_30": 0.198171}, "trend_signal": 0, "fair_value": 0.294665, "relative_strength": -29.361672, "rate_of_change": -0.9553388708318218, "market_dynamics": -1.613836, "expectation": {"probability": 29.7594, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 770400}, "trend_line": 0.203865, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.176273, "activity_20": 0.188134, "activity_30": 0.195224}, "trend_signal": 0, "fair_value": 0.293592, "relative_strength": -30.205191, "rate_of_change": -0.8877393760543836, "market_dynamics": -1.700083, "expectation": {"probability": 29.7196, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 826100}, "trend_line": 0.20204, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.172091, "activity_20": 0.184662, "activity_30": 0.192394}, "trend_signal": 0, "fair_value": 0.2924, "relative_strength": -29.568314, "rate_of_change": -0.8952002550707544, "market_dynamics": -1.670614, "expectation": {"probability": 28.0845, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 612200}, "trend_line": 0.199722, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.167727, "activity_20": 0.18095, "activity_30": 0.189359}, "trend_signal": 0, "fair_value": 0.291326, "relative_strength": -31.417654, "rate_of_change": -1.1472975648386392, "market_dynamics": -1.644394, "expectation": {"probability": 28.8533, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 495800}, "trend_line": 0.198064, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.165727, "activity_20": 0.178476, "activity_30": 0.187119}, "trend_signal": 0, "fair_value": 0.290256, "relative_strength": -27.5748, "rate_of_change": -0.8301539139403874, "market_dynamics": -1.540722, "expectation": {"probability": 28.0495, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 374500}, "trend_line": 0.195587, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.163455, "activity_20": 0.175762, "activity_30": 0.184663}, "trend_signal": 0, "fair_value": 0.289214, "relative_strength": -29.297503, "rate_of_change": -1.2506058647709726, "market_dynamics": -1.46891, "expectation": {"probability": 28.8533, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 763200}, "trend_line": 0.193599, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.161909, "activity_20": 0.173286, "activity_30": 0.182367}, "trend_signal": 0, "fair_value": 0.288082, "relative_strength": -29.832232, "rate_of_change": -1.0164274721735174, "market_dynamics": -1.288793, "expectation": {"probability": 27.4543, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.155, "close": 0.2, "volume": 4952500}, "trend_line": 0.193107, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.168273, "activity_20": 0.174833, "activity_30": 0.18278}, "trend_signal": 0, "fair_value": 0.287177, "relative_strength": -11.163423, "rate_of_change": -0.25413354407821964, "market_dynamics": -0.568507, "expectation": {"probability": 28.1292, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.18, "volume": 966400}, "trend_line": 0.191948, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.170636, "activity_20": 0.174524, "activity_30": 0.181934}, "trend_signal": 0, "fair_value": 0.286083, "relative_strength": -17.90989, "rate_of_change": -0.6001853894472978, "market_dynamics": -0.116438, "expectation": {"probability": 27.4301, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 1077700}, "trend_line": 0.19079, "activity_lines": {"activity_5": 0.18, "activity_10": 0.172909, "activity_20": 0.174333, "activity_30": 0.181163}, "trend_signal": 0, "fair_value": 0.28469, "relative_strength": -15.689587, "rate_of_change": -0.6032883906057995, "market_dynamics": 0.386649, "expectation": {"probability": 27.5341, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cba91e77-4286-4f22-86e7-013e2dd3f032/", "share_image": "https://sharemaestro.com/terminal/cba91e77-4286-4f22-86e7-013e2dd3f032/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}