{"ticker": {"uuid": "cba9d64e-eba8-4722-8bbf-6786a467b60c", "symbol": "BCAX", "name": "Bicara Therapeutics Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCAX rose 13.34%, moving from 19.19 to 21.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.10 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 47.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.75"}, {"label": "12-Week Change", "value": "13.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.10"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.82, "high": 22.82, "low": 21.08, "close": 21.75, "volume": 1912438}, "trend_line": 18.505, "activity_lines": {"activity_5": 21.532667, "activity_10": 21.754545, "activity_20": 20.475381, "activity_30": 19.561269}, "trend_signal": 1, "fair_value": 16.069944, "relative_strength": 13.099679, "rate_of_change": 1.0006349313083658, "market_dynamics": 0.550852, "expectation": {"probability": 47.0395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 22.34, "high": 27.94, "low": 22.12, "close": 25.61, "volume": 3153176}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.54, "high": 27.45, "low": 24.49, "close": 25.44, "volume": 862726}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.44, "high": 25.68, "low": 22.7001, "close": 25.16, "volume": 1748952}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.403333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.91, "high": 25.75, "low": 18.33, "close": 19.41, "volume": 2422219}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.35, "high": 22.85, "low": 19.07, "close": 21.96, "volume": 2412610}, "trend_line": null, "activity_lines": {"activity_5": 22.627333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.75, "high": 23.53, "low": 21.55, "close": 22.5, "volume": 1100049}, "trend_line": null, "activity_lines": {"activity_5": 22.288667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.346667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.61, "high": 24.89, "low": 21.8, "close": 24.01, "volume": 1486843}, "trend_line": null, "activity_lines": {"activity_5": 22.660667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.441429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.87, "high": 28.09, "low": 23.16, "close": 23.82, "volume": 1619526}, "trend_line": null, "activity_lines": {"activity_5": 23.064667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.48875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.1, "high": 24.585, "low": 19.95, "close": 20.17, "volume": 1279713}, "trend_line": null, "activity_lines": {"activity_5": 22.341333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.74, "high": 21.19, "low": 17.41, "close": 18.09, "volume": 2328446}, "trend_line": null, "activity_lines": {"activity_5": 20.874, "activity_10": 21.735818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.23, "high": 22.2, "low": 17.7, "close": 20.79, "volume": 1002613}, "trend_line": null, "activity_lines": {"activity_5": 20.564667, "activity_10": 21.403636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.450909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.85, "high": 21.755, "low": 18.76, "close": 21.1, "volume": 1419966}, "trend_line": null, "activity_lines": {"activity_5": 20.472667, "activity_10": 21.215455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.338333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.49, "high": 22.675, "low": 17.301, "close": 17.5, "volume": 1893851}, "trend_line": null, "activity_lines": {"activity_5": 19.374667, "activity_10": 20.451636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.966154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.46, "high": 18.775, "low": 16.01, "close": 17.59, "volume": 7025476}, "trend_line": null, "activity_lines": {"activity_5": 18.728, "activity_10": 19.843455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.653571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.32, "high": 19.75, "low": 17.32, "close": 18.27, "volume": 1155613}, "trend_line": null, "activity_lines": {"activity_5": 18.48, "activity_10": 19.392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.03, "high": 18.22, "low": 16.03, "close": 16.69, "volume": 1403039}, "trend_line": null, "activity_lines": {"activity_5": 17.693333, "activity_10": 18.720364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.131875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.68, "high": 17.39, "low": 14.13, "close": 14.38, "volume": 1502147}, "trend_line": null, "activity_lines": {"activity_5": 16.41, "activity_10": 17.734364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.734706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.2, "high": 14.85, "low": 11.5575, "close": 12.11, "volume": 1999755}, "trend_line": null, "activity_lines": {"activity_5": 14.818, "activity_10": 16.510727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.255556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.19, "high": 12.485, "low": 11.51, "close": 11.605, "volume": 1247907}, "trend_line": null, "activity_lines": {"activity_5": 13.417, "activity_10": 15.408182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.800263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4737, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.03, "high": 13.38, "low": 11.1, "close": 12.62, "volume": 2411973}, "trend_line": null, "activity_lines": {"activity_5": 12.753333, "activity_10": 14.645909, "activity_20": 17.274024, "activity_30": null}, "trend_signal": 0, "fair_value": 19.44125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1405, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.09, "high": 13.91, "low": 11.76, "close": 12.13, "volume": 1091132}, "trend_line": null, "activity_lines": {"activity_5": 12.303, "activity_10": 13.894, "activity_20": 16.577714, "activity_30": null}, "trend_signal": 0, "fair_value": 19.093095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.07, "high": 13.95, "low": 11.64, "close": 13.48, "volume": 1398229}, "trend_line": null, "activity_lines": {"activity_5": 12.606667, "activity_10": 13.545, "activity_20": 16.074167, "activity_30": null}, "trend_signal": 0, "fair_value": 18.837955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.58, "high": 14.42, "low": 12.38, "close": 13.0, "volume": 1326708}, "trend_line": null, "activity_lines": {"activity_5": 12.810333, "activity_10": 13.247273, "activity_20": 15.581857, "activity_30": null}, "trend_signal": 0, "fair_value": 18.58413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6027, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.94, "high": 14.1492, "low": 11.765, "close": 13.3, "volume": 2357487}, "trend_line": null, "activity_lines": {"activity_5": 13.054667, "activity_10": 13.085909, "activity_20": 15.176024, "activity_30": null}, "trend_signal": 0, "fair_value": 18.363958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9835, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.3, "high": 16.68, "low": 12.09, "close": 16.55, "volume": 2248550}, "trend_line": null, "activity_lines": {"activity_5": 14.269333, "activity_10": 13.593455, "activity_20": 15.10881, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.45, "high": 16.59, "low": 12.01, "close": 12.42, "volume": 5182112}, "trend_line": null, "activity_lines": {"activity_5": 13.845333, "activity_10": 13.381364, "activity_20": 14.674024, "activity_30": null}, "trend_signal": 0, "fair_value": 18.065577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.03, "high": 13.685, "low": 11.94, "close": 13.24, "volume": 2307338}, "trend_line": null, "activity_lines": {"activity_5": 13.675333, "activity_10": 13.396, "activity_20": 14.365333, "activity_30": null}, "trend_signal": 0, "fair_value": 17.886852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.34, "high": 14.3875, "low": 12.56, "close": 13.4, "volume": 2562140}, "trend_line": null, "activity_lines": {"activity_5": 13.574667, "activity_10": 13.460455, "activity_20": 14.123167, "activity_30": null}, "trend_signal": 0, "fair_value": 17.726607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.99, "high": 13.8499, "low": 10.52, "close": 10.57, "volume": 2766067}, "trend_line": null, "activity_lines": {"activity_5": 12.504, "activity_10": 12.986909, "activity_20": 13.661095, "activity_30": null}, "trend_signal": 0, "fair_value": 17.479828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.13959, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.24, "high": 11.025, "low": 8.91, "close": 10.77, "volume": 2505343}, "trend_line": 17.256167, "activity_lines": {"activity_5": 11.682, "activity_10": 12.568545, "activity_20": 13.263786, "activity_30": 14.83014}, "trend_signal": 0, "fair_value": 17.256167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.146871, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.05, "high": 12.23, "low": 10.55, "close": 12.16, "volume": 2020969}, "trend_line": 16.807833, "activity_lines": {"activity_5": 11.708667, "activity_10": 12.436545, "activity_20": 13.033714, "activity_30": 14.501355}, "trend_signal": 0, "fair_value": 17.091774, "relative_strength": null, "rate_of_change": -2.598108838422824, "market_dynamics": 0.188111, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.72, "high": 16.22, "low": 11.4109, "close": 14.54, "volume": 2907626}, "trend_line": 16.4445, "activity_lines": {"activity_5": 12.546, "activity_10": 12.736727, "activity_20": 13.071405, "activity_30": 14.355043}, "trend_signal": 0, "fair_value": 17.012031, "relative_strength": null, "rate_of_change": -2.1616885412890365, "market_dynamics": 0.324214, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.56, "high": 15.61, "low": 13.28, "close": 14.5, "volume": 3173460}, "trend_line": 16.089167, "activity_lines": {"activity_5": 13.283333, "activity_10": 13.010364, "activity_20": 13.136524, "activity_30": 14.229591}, "trend_signal": 0, "fair_value": 16.935909, "relative_strength": null, "rate_of_change": -2.160801483778781, "market_dynamics": 0.580014, "expectation": {"probability": 57.5985, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.12, "high": 14.4, "low": 11.59, "close": 12.97, "volume": 3482689}, "trend_line": 15.8745, "activity_lines": {"activity_5": 13.437333, "activity_10": 12.978545, "activity_20": 13.070214, "activity_30": 14.028355}, "trend_signal": 0, "fair_value": 16.819265, "relative_strength": null, "rate_of_change": -1.3342331520332928, "market_dynamics": 0.77297, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.76, "high": 15.3, "low": 12.69, "close": 14.47, "volume": 2628429}, "trend_line": 15.624833, "activity_lines": {"activity_5": 13.931333, "activity_10": 13.225455, "activity_20": 13.168762, "activity_30": 13.937742}, "trend_signal": 0, "fair_value": 16.752143, "relative_strength": null, "rate_of_change": -1.57275504740306, "market_dynamics": 0.932457, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.15, "high": 15.7702, "low": 7.8, "close": 9.27, "volume": 10149191}, "trend_line": 15.183833, "activity_lines": {"activity_5": 12.445333, "activity_10": 12.564727, "activity_20": 12.790167, "activity_30": 13.527753}, "trend_signal": 0, "fair_value": 16.544306, "relative_strength": null, "rate_of_change": -2.82243016613362, "market_dynamics": 0.783665, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.4, "high": 10.3, "low": 8.94, "close": 9.25, "volume": 4515988}, "trend_line": 14.691833, "activity_lines": {"activity_5": 11.145333, "activity_10": 11.957636, "activity_20": 12.445, "activity_30": 13.144925}, "trend_signal": 0, "fair_value": 16.347162, "relative_strength": null, "rate_of_change": -3.2402885358393965, "market_dynamics": 0.536572, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.45, "high": 12.08, "low": 9.303, "close": 11.5, "volume": 9740694}, "trend_line": 14.281167, "activity_lines": {"activity_5": 10.948, "activity_10": 11.832182, "activity_20": 12.338548, "activity_30": 12.939}, "trend_signal": 0, "fair_value": 16.219605, "relative_strength": null, "rate_of_change": -2.795199210336796, "market_dynamics": 0.467901, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.7, "high": 12.74, "low": 10.73, "close": 10.84, "volume": 2760023}, "trend_line": 13.970167, "activity_lines": {"activity_5": 10.730667, "activity_10": 11.621273, "activity_20": 12.172143, "activity_30": 12.716989}, "trend_signal": 0, "fair_value": 16.081667, "relative_strength": null, "rate_of_change": -2.1776931815166085, "market_dynamics": 0.17696, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.92, "high": 11.06, "low": 9.08, "close": 9.32, "volume": 2477075}, "trend_line": 13.677833, "activity_lines": {"activity_5": 10.148667, "activity_10": 11.129091, "activity_20": 11.864619, "activity_30": 12.416978}, "trend_signal": 0, "fair_value": 15.912625, "relative_strength": null, "rate_of_change": -2.092559093960726, "market_dynamics": 0.021954, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.31, "high": 9.8, "low": 8.48, "close": 8.71, "volume": 5780835}, "trend_line": 13.275167, "activity_lines": {"activity_5": 9.706667, "activity_10": 10.552364, "activity_20": 11.514714, "activity_30": 12.096473}, "trend_signal": 0, "fair_value": 15.736951, "relative_strength": null, "rate_of_change": -2.9439312499282595, "market_dynamics": -0.034261, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.68, "high": 10.02, "low": 8.575, "close": 9.03, "volume": 2904741}, "trend_line": 12.872833, "activity_lines": {"activity_5": 9.408667, "activity_10": 10.096545, "activity_20": 11.211571, "activity_30": 11.822591}, "trend_signal": 0, "fair_value": 15.577262, "relative_strength": null, "rate_of_change": -3.030726468450452, "market_dynamics": -0.276549, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.94, "high": 9.94, "low": 8.74, "close": 9.71, "volume": 1604457}, "trend_line": 12.613167, "activity_lines": {"activity_5": 9.352, "activity_10": 9.864545, "activity_20": 10.994381, "activity_30": 11.618538}, "trend_signal": 0, "fair_value": 15.440814, "relative_strength": null, "rate_of_change": -2.0171628110144777, "market_dynamics": -0.305563, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.59, "high": 12.13, "low": 9.59, "close": 10.93, "volume": 2254256}, "trend_line": 12.391167, "activity_lines": {"activity_5": 9.821333, "activity_10": 9.941455, "activity_20": 10.909048, "activity_30": 11.509946}, "trend_signal": 0, "fair_value": 15.338295, "relative_strength": null, "rate_of_change": -1.760065493464102, "market_dynamics": -0.234393, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.94, "high": 12.055, "low": 10.94, "close": 11.75, "volume": 1198279}, "trend_line": 12.173833, "activity_lines": {"activity_5": 10.558, "activity_10": 10.204545, "activity_20": 10.913095, "activity_30": 11.468581}, "trend_signal": 0, "fair_value": 15.258556, "relative_strength": null, "rate_of_change": -1.753942949844831, "market_dynamics": -0.150699, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.86, "high": 11.94, "low": 10.5, "close": 10.53, "volume": 1538366}, "trend_line": 11.9685, "activity_lines": {"activity_5": 10.726, "activity_10": 10.295273, "activity_20": 10.82381, "activity_30": 11.362527}, "trend_signal": 0, "fair_value": 15.155761, "relative_strength": null, "rate_of_change": -1.6866750184596713, "market_dynamics": -0.077435, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.58, "high": 11.505, "low": 9.83, "close": 10.2, "volume": 1477436}, "trend_line": 11.829167, "activity_lines": {"activity_5": 10.662667, "activity_10": 10.303091, "activity_20": 10.712095, "activity_30": 11.24843}, "trend_signal": 0, "fair_value": 15.050319, "relative_strength": null, "rate_of_change": -1.1641642645277235, "market_dynamics": -0.015353, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.2, "high": 11.69, "low": 9.57, "close": 11.64, "volume": 1609581}, "trend_line": 11.8135, "activity_lines": {"activity_5": 11.001333, "activity_10": 10.555455, "activity_20": 10.752, "activity_30": 11.236226}, "trend_signal": 0, "fair_value": 14.979271, "relative_strength": null, "rate_of_change": -0.13244381451374, "market_dynamics": 0.145764, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.67, "high": 12.23, "low": 10.64, "close": 11.84, "volume": 1561163}, "trend_line": 11.821333, "activity_lines": {"activity_5": 11.278, "activity_10": 10.841636, "activity_20": 10.819333, "activity_30": 11.237935}, "trend_signal": 0, "fair_value": 14.915204, "relative_strength": null, "rate_of_change": 0.06630549794726166, "market_dynamics": 0.306391, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.81, "high": 12.3, "low": 11.22, "close": 11.94, "volume": 1227675}, "trend_line": 11.798667, "activity_lines": {"activity_5": 11.527333, "activity_10": 11.127818, "activity_20": 10.890143, "activity_30": 11.245591}, "trend_signal": 0, "fair_value": 14.8557, "relative_strength": null, "rate_of_change": -0.19173810601561758, "market_dynamics": 0.654134, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.88, "high": 12.33, "low": 11.475, "close": 12.06, "volume": 1227217}, "trend_line": 11.796333, "activity_lines": {"activity_5": 11.804, "activity_10": 11.388182, "activity_20": 10.96681, "activity_30": 11.262452}, "trend_signal": 0, "fair_value": 14.800882, "relative_strength": null, "rate_of_change": -0.01978189570058543, "market_dynamics": 0.991441, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.12, "high": 12.55, "low": 11.58, "close": 11.62, "volume": 1317926}, "trend_line": 11.734333, "activity_lines": {"activity_5": 11.832, "activity_10": 11.507636, "activity_20": 11.002048, "activity_30": 11.251075}, "trend_signal": 0, "fair_value": 14.739712, "relative_strength": -31.578256, "rate_of_change": -0.5255870616741759, "market_dynamics": 1.029968, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.7, "high": 11.785, "low": 10.3, "close": 10.44, "volume": 2419091}, "trend_line": 11.649, "activity_lines": {"activity_5": 11.372, "activity_10": 11.365455, "activity_20": 10.93881, "activity_30": 11.16757}, "trend_signal": 0, "fair_value": 14.658585, "relative_strength": -38.355322, "rate_of_change": -0.7272079290744546, "market_dynamics": 0.994248, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.46, "high": 12.19, "low": 10.295, "close": 11.71, "volume": 2421081}, "trend_line": 11.596, "activity_lines": {"activity_5": 11.415333, "activity_10": 11.440909, "activity_20": 11.015857, "activity_30": 11.171505}, "trend_signal": 0, "fair_value": 14.603981, "relative_strength": -28.955629, "rate_of_change": -0.4549746759378406, "market_dynamics": 0.98489, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.08, "high": 17.85, "low": 11.81, "close": 17.04, "volume": 5048480}, "trend_line": 11.612333, "activity_lines": {"activity_5": 13.244, "activity_10": 12.471273, "activity_20": 11.606524, "activity_30": 11.522731}, "trend_signal": 0, "fair_value": 14.648273, "relative_strength": 3.853785, "rate_of_change": 0.14085029320454887, "market_dynamics": 1.10513, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.04, "high": 18.49, "low": 16.69, "close": 17.78, "volume": 2814584}, "trend_line": 11.791, "activity_lines": {"activity_5": 14.979333, "activity_10": 13.54, "activity_20": 12.255429, "activity_30": 11.920645}, "trend_signal": 1, "fair_value": 14.704196, "relative_strength": 11.619609, "rate_of_change": 1.5385969382724454, "market_dynamics": 1.311431, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.55, "high": 19.71, "low": 16.46, "close": 18.25, "volume": 3736989}, "trend_line": 11.958, "activity_lines": {"activity_5": 16.49, "activity_10": 14.562364, "activity_20": 12.908571, "activity_30": 12.337355}, "trend_signal": 1, "fair_value": 14.766404, "relative_strength": 12.993047, "rate_of_change": 1.4163344924094632, "market_dynamics": 1.576636, "expectation": {"probability": 82.0225, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.16, "high": 17.47, "low": 14.305, "close": 17.14, "volume": 5819264}, "trend_line": 12.082667, "activity_lines": {"activity_5": 17.188667, "activity_10": 15.236545, "activity_20": 13.413143, "activity_30": 12.671677}, "trend_signal": 1, "fair_value": 14.807328, "relative_strength": 5.209386, "rate_of_change": 1.0425405586218475, "market_dynamics": 1.690321, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.3, "high": 17.71, "low": 15.42, "close": 16.25, "volume": 2851423}, "trend_line": 12.272, "activity_lines": {"activity_5": 17.144, "activity_10": 15.648909, "activity_20": 13.806095, "activity_30": 12.940538}, "trend_signal": 1, "fair_value": 14.83178, "relative_strength": -0.433492, "rate_of_change": 1.5669802039566225, "market_dynamics": 1.582467, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.03, "high": 16.65, "low": 13.875, "close": 14.64, "volume": 3711413}, "trend_line": 12.401, "activity_lines": {"activity_5": 16.26, "activity_10": 15.688364, "activity_20": 14.019952, "activity_30": 13.093312}, "trend_signal": 1, "fair_value": 14.828583, "relative_strength": -5.880161, "rate_of_change": 1.0511734028683144, "market_dynamics": 1.440125, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.78, "high": 15.4, "low": 13.7, "close": 14.78, "volume": 3120505}, "trend_line": 12.488333, "activity_lines": {"activity_5": 15.582667, "activity_10": 15.704182, "activity_20": 14.22181, "activity_30": 13.246796}, "trend_signal": 1, "fair_value": 14.827787, "relative_strength": -3.639824, "rate_of_change": 0.7042415934198935, "market_dynamics": 1.230545, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.76, "high": 18.16, "low": 14.62, "close": 18.04, "volume": 3162408}, "trend_line": 12.605, "activity_lines": {"activity_5": 16.192, "activity_10": 16.263273, "activity_20": 14.705238, "activity_30": 13.604968}, "trend_signal": 1, "fair_value": 14.879597, "relative_strength": 21.860281, "rate_of_change": 0.9342079523343878, "market_dynamics": 1.155599, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.04, "high": 19.2, "low": 17.855, "close": 18.56, "volume": 3685664}, "trend_line": 12.740333, "activity_lines": {"activity_5": 16.988667, "activity_10": 16.800182, "activity_20": 15.195286, "activity_30": 13.989161}, "trend_signal": 1, "fair_value": 14.938016, "relative_strength": 20.483881, "rate_of_change": 1.0736453788179234, "market_dynamics": 1.180866, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.16, "high": 19.18, "low": 16.8866, "close": 18.2, "volume": 2480694}, "trend_line": 12.914667, "activity_lines": {"activity_5": 17.570667, "activity_10": 17.124, "activity_20": 15.608905, "activity_30": 14.341398}, "trend_signal": 1, "fair_value": 14.988984, "relative_strength": 17.991141, "rate_of_change": 1.3683629776395954, "market_dynamics": 1.174319, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.475, "high": 19.68, "low": 18.08, "close": 18.48, "volume": 3848475}, "trend_line": 13.048333, "activity_lines": {"activity_5": 18.116, "activity_10": 17.380727, "activity_20": 16.014571, "activity_30": 14.700452}, "trend_signal": 1, "fair_value": 15.042692, "relative_strength": 22.412688, "rate_of_change": 1.034993778778809, "market_dynamics": 1.263518, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.7, "high": 19.17, "low": 17.48, "close": 17.6, "volume": 5095107}, "trend_line": 13.326, "activity_lines": {"activity_5": 18.112, "activity_10": 17.451273, "activity_20": 16.304381, "activity_30": 14.994108}, "trend_signal": 1, "fair_value": 15.081439, "relative_strength": 16.442649, "rate_of_change": 2.127988303180192, "market_dynamics": 1.173417, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.87, "high": 18.49, "low": 16.71, "close": 16.8, "volume": 1506554}, "trend_line": 13.577667, "activity_lines": {"activity_5": 17.653333, "activity_10": 17.379636, "activity_20": 16.484333, "activity_30": 15.218237}, "trend_signal": 1, "fair_value": 15.10709, "relative_strength": 10.501748, "rate_of_change": 1.888541197658708, "market_dynamics": 0.84777, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.77, "high": 17.09, "low": 15.9, "close": 16.38, "volume": 1377870}, "trend_line": 13.740333, "activity_lines": {"activity_5": 17.137333, "activity_10": 17.258, "activity_20": 16.592857, "activity_30": 15.399032}, "trend_signal": 1, "fair_value": 15.125809, "relative_strength": 10.120972, "rate_of_change": 1.1980408710863195, "market_dynamics": 0.509887, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.41, "high": 18.39, "low": 15.64, "close": 17.95, "volume": 2778652}, "trend_line": 13.977333, "activity_lines": {"activity_5": 17.29, "activity_10": 17.435636, "activity_20": 16.828333, "activity_30": 15.670624}, "trend_signal": 1, "fair_value": 15.166739, "relative_strength": 18.056362, "rate_of_change": 1.7248490265847276, "market_dynamics": 0.165905, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.95, "high": 18.05, "low": 16.45, "close": 16.75, "volume": 2203545}, "trend_line": 14.225, "activity_lines": {"activity_5": 17.059333, "activity_10": 17.364182, "activity_20": 16.920429, "activity_30": 15.849505}, "trend_signal": 1, "fair_value": 15.189357, "relative_strength": 10.800643, "rate_of_change": 1.7719188632051612, "market_dynamics": -0.186235, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.29, "high": 18.24, "low": 15.73, "close": 16.74, "volume": 1934758}, "trend_line": 14.492667, "activity_lines": {"activity_5": 16.940667, "activity_10": 17.252545, "activity_20": 16.988667, "activity_30": 16.011763}, "trend_signal": 1, "fair_value": 15.211197, "relative_strength": 10.05211, "rate_of_change": 1.8816660808435939, "market_dynamics": -0.320995, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.63, "high": 17.41, "low": 16.14, "close": 16.8, "volume": 1771525}, "trend_line": 14.751667, "activity_lines": {"activity_5": 16.899333, "activity_10": 17.116182, "activity_20": 17.040333, "activity_30": 16.160624}, "trend_signal": 1, "fair_value": 15.233264, "relative_strength": 10.360226, "rate_of_change": 1.7871106815605338, "market_dynamics": -0.356077, "expectation": {"probability": 38.5294, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.65, "high": 17.74, "low": 14.895, "close": 15.36, "volume": 1883185}, "trend_line": 14.94, "activity_lines": {"activity_5": 16.378, "activity_10": 16.740545, "activity_20": 16.93019, "activity_30": 16.199871}, "trend_signal": 1, "fair_value": 15.235, "relative_strength": 2.771334, "rate_of_change": 1.2766896107402648, "market_dynamics": -0.465463, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.33, "high": 15.5, "low": 13.8, "close": 14.21, "volume": 1429237}, "trend_line": 15.049333, "activity_lines": {"activity_5": 15.541333, "activity_10": 16.214, "activity_20": 16.687095, "activity_30": 16.152774}, "trend_signal": 1, "fair_value": 15.221149, "relative_strength": -3.583661, "rate_of_change": 0.7318139223560993, "market_dynamics": -0.508945, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.15, "high": 16.68, "low": 13.75, "close": 15.48, "volume": 2392111}, "trend_line": 15.173667, "activity_lines": {"activity_5": 15.377333, "activity_10": 15.990909, "activity_20": 16.553048, "activity_30": 16.180559}, "trend_signal": 1, "fair_value": 15.2246, "relative_strength": 3.796512, "rate_of_change": 0.8261761501323631, "market_dynamics": -0.498963, "expectation": {"probability": 37.1158, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.46, "high": 18.135, "low": 15.125, "close": 16.78, "volume": 3872282}, "trend_line": 15.382, "activity_lines": {"activity_5": 15.731333, "activity_10": 16.058727, "activity_20": 16.550238, "activity_30": 16.284194}, "trend_signal": 1, "fair_value": 15.245066, "relative_strength": 12.677471, "rate_of_change": 1.3729904577449845, "market_dynamics": -0.403218, "expectation": {"probability": 37.1158, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.21, "high": 18.92, "low": 16.12, "close": 18.47, "volume": 3195671}, "trend_line": 15.657667, "activity_lines": {"activity_5": 16.646, "activity_10": 16.448727, "activity_20": 16.713143, "activity_30": 16.483419}, "trend_signal": 1, "fair_value": 15.286948, "relative_strength": 25.883681, "rate_of_change": 1.7921401638278531, "market_dynamics": -0.219948, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.27, "high": 20.25, "low": 17.62, "close": 19.19, "volume": 3091705}, "trend_line": 15.909333, "activity_lines": {"activity_5": 17.689333, "activity_10": 16.939273, "activity_20": 16.943571, "activity_30": 16.711312}, "trend_signal": 1, "fair_value": 15.336987, "relative_strength": 31.468335, "rate_of_change": 1.6073020329273842, "market_dynamics": 0.038645, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.34, "high": 20.02, "low": 17.88, "close": 18.41, "volume": 3015371}, "trend_line": 16.128333, "activity_lines": {"activity_5": 18.217333, "activity_10": 17.236909, "activity_20": 17.089952, "activity_30": 16.872645}, "trend_signal": 1, "fair_value": 15.375886, "relative_strength": 28.254364, "rate_of_change": 1.3765504814061105, "market_dynamics": 0.19808, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.6, "high": 19.5, "low": 17.68, "close": 18.37, "volume": 2154882}, "trend_line": 16.342667, "activity_lines": {"activity_5": 18.452, "activity_10": 17.518909, "activity_20": 17.222238, "activity_30": 17.017269}, "trend_signal": 1, "fair_value": 15.413313, "relative_strength": 31.837561, "rate_of_change": 1.3289284143624598, "market_dynamics": 0.275714, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.13, "high": 21.5, "low": 17.63, "close": 21.47, "volume": 3574602}, "trend_line": 16.656333, "activity_lines": {"activity_5": 19.527333, "activity_10": 18.335091, "activity_20": 17.632, "activity_30": 17.348065}, "trend_signal": 1, "fair_value": 15.488086, "relative_strength": 46.865509, "rate_of_change": 1.9193072954371608, "market_dynamics": 0.553843, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.58, "high": 22.01, "low": 20.57, "close": 21.12, "volume": 2828435}, "trend_line": 16.973, "activity_lines": {"activity_5": 20.173333, "activity_10": 19.001636, "activity_20": 17.976571, "activity_30": 17.636043}, "trend_signal": 1, "fair_value": 15.556768, "relative_strength": 37.168648, "rate_of_change": 1.9011807701010717, "market_dynamics": 0.730023, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.24, "high": 24.25, "low": 21.09, "close": 24.01, "volume": 2844670}, "trend_line": 17.425333, "activity_lines": {"activity_5": 21.606, "activity_10": 20.115091, "activity_20": 18.581714, "activity_30": 18.090043}, "trend_signal": 1, "fair_value": 15.658614, "relative_strength": 45.80255, "rate_of_change": 2.665015023861424, "market_dynamics": 0.997136, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.74, "high": 23.9899, "low": 22.2186, "close": 22.65, "volume": 2397356}, "trend_line": 17.79, "activity_lines": {"activity_5": 22.264, "activity_10": 20.824, "activity_20": 19.031381, "activity_30": 18.427118}, "trend_signal": 1, "fair_value": 15.741845, "relative_strength": 34.104605, "rate_of_change": 2.0927404945432078, "market_dynamics": 1.204772, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.54, "high": 23.29, "low": 21.07, "close": 21.67, "volume": 1680248}, "trend_line": 17.944333, "activity_lines": {"activity_5": 22.312667, "activity_10": 21.201273, "activity_20": 19.366524, "activity_30": 18.677441}, "trend_signal": 1, "fair_value": 15.811588, "relative_strength": 26.124727, "rate_of_change": 0.8675267003934861, "market_dynamics": 1.040595, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.63, "high": 23.8, "low": 21.63, "close": 22.58, "volume": 1836110}, "trend_line": 18.104333, "activity_lines": {"activity_5": 22.444667, "activity_10": 21.631455, "activity_20": 19.773143, "activity_30": 18.976516}, "trend_signal": 1, "fair_value": 15.890291, "relative_strength": 24.097499, "rate_of_change": 0.8916464044665251, "market_dynamics": 0.920277, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.49, "high": 23.78, "low": 19.87, "close": 20.23, "volume": 4222424}, "trend_line": 18.170333, "activity_lines": {"activity_5": 21.719333, "activity_10": 21.528909, "activity_20": 19.932238, "activity_30": 19.113656}, "trend_signal": 1, "fair_value": 15.940172, "relative_strength": 11.487828, "rate_of_change": 0.364553612662775, "market_dynamics": 0.774248, "expectation": {"probability": 44.8799, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.92, "high": 21.96, "low": 18.62, "close": 21.68, "volume": 2172043}, "trend_line": 18.321667, "activity_lines": {"activity_5": 21.536667, "activity_10": 21.658, "activity_20": 20.213095, "activity_30": 19.340086}, "trend_signal": 1, "fair_value": 16.005398, "relative_strength": 16.99703, "rate_of_change": 0.8328631071318401, "market_dynamics": 0.623768, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.82, "high": 22.82, "low": 21.08, "close": 21.75, "volume": 1912438}, "trend_line": 18.505, "activity_lines": {"activity_5": 21.532667, "activity_10": 21.754545, "activity_20": 20.475381, "activity_30": 19.561269}, "trend_signal": 1, "fair_value": 16.069944, "relative_strength": 13.099679, "rate_of_change": 1.0006349313083658, "market_dynamics": 0.550852, "expectation": {"probability": 47.0395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cba9d64e-eba8-4722-8bbf-6786a467b60c/", "share_image": "https://sharemaestro.com/terminal/cba9d64e-eba8-4722-8bbf-6786a467b60c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}