{"ticker": {"uuid": "cbac202d-6486-40d9-9921-1e6be4f8dfae", "symbol": "2355", "name": "Baoye Group Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2355 rose 0.24%, moving from 4.12 to 4.13. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1.30 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 38.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.13"}, {"label": "12-Week Change", "value": "0.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.85%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.30"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.97, "close": 4.13, "volume": 1056000}, "trend_line": 4.084667, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.108909, "activity_20": 4.092952, "activity_30": 4.09172}, "trend_signal": 1, "fair_value": 4.236004, "relative_strength": 1.301912, "rate_of_change": -0.024475807744496404, "market_dynamics": 0.238344, "expectation": {"probability": 38.8467, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.986033, "high": 4.044223, "low": 3.889049, "close": 4.024826, "volume": 1150475}, "trend_line": 3.848639, "activity_lines": {"activity_5": 4.028706, "activity_10": 4.049513, "activity_20": 3.965666, "activity_30": 3.911783}, "trend_signal": 1, "fair_value": 4.086187, "relative_strength": 4.440664, "rate_of_change": 0.22732303621698854, "market_dynamics": 0.912772, "expectation": {"probability": 41.4707, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.053921, "high": 4.073318, "low": 3.976334, "close": 4.073318, "volume": 239588}, "trend_line": 3.858984, "activity_lines": {"activity_5": 4.033231, "activity_10": 4.058153, "activity_20": 3.982292, "activity_30": 3.926278}, "trend_signal": 1, "fair_value": 4.071391, "relative_strength": 2.124401, "rate_of_change": 0.2687963199458315, "market_dynamics": 0.748704, "expectation": {"probability": 38.7162, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.053921, "high": 4.053921, "low": 3.87935, "close": 3.87935, "volume": 828000}, "trend_line": 3.864803, "activity_lines": {"activity_5": 3.981507, "activity_10": 4.028, "activity_20": 3.978967, "activity_30": 3.927592}, "trend_signal": 1, "fair_value": 4.057154, "relative_strength": 2.989429, "rate_of_change": 0.15079098539927194, "market_dynamics": 0.627891, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.87935, "high": 4.024826, "low": 3.850255, "close": 3.937541, "volume": 224000}, "trend_line": 3.873208, "activity_lines": {"activity_5": 3.96405, "activity_10": 4.007898, "activity_20": 3.980629, "activity_30": 3.932285}, "trend_signal": 1, "fair_value": 4.043228, "relative_strength": 4.088909, "rate_of_change": 0.2174755091009755, "market_dynamics": 0.313249, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.937541, "high": 4.005429, "low": 3.937541, "close": 3.986033, "volume": 48000}, "trend_line": 3.880967, "activity_lines": {"activity_5": 3.965989, "activity_10": 3.996613, "activity_20": 3.986264, "activity_30": 3.939564}, "trend_signal": 1, "fair_value": 4.029116, "relative_strength": 8.167452, "rate_of_change": 0.20032489863699732, "market_dynamics": -0.086894, "expectation": {"probability": 44.8359, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.937541, "high": 3.956937, "low": 3.87935, "close": 3.87935, "volume": 124000}, "trend_line": 3.88323, "activity_lines": {"activity_5": 3.932368, "activity_10": 3.967165, "activity_20": 3.981045, "activity_30": 3.93946}, "trend_signal": 1, "fair_value": 4.015749, "relative_strength": -0.484728, "rate_of_change": 0.05831020980080805, "market_dynamics": -0.435941, "expectation": {"probability": 47.1194, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.859954, "high": 3.927842, "low": 3.850255, "close": 3.850255, "volume": 118000}, "trend_line": 3.886786, "activity_lines": {"activity_5": 3.898747, "activity_10": 3.938951, "activity_20": 3.972362, "activity_30": 3.937332}, "trend_signal": 1, "fair_value": 4.003129, "relative_strength": 0.41797, "rate_of_change": 0.091573252163783, "market_dynamics": -0.695267, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.850255, "high": 4.005429, "low": 3.76297, "close": 3.995731, "volume": 400000}, "trend_line": 3.895191, "activity_lines": {"activity_5": 3.928489, "activity_10": 3.943536, "activity_20": 3.977027, "activity_30": 3.944361}, "trend_signal": 1, "fair_value": 3.98796, "relative_strength": -0.27241, "rate_of_change": 0.2162455046406007, "market_dynamics": -0.697962, "expectation": {"probability": 32.7038, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.015128, "high": 4.12181, "low": 3.87935, "close": 3.937541, "volume": 1064000}, "trend_line": 3.900364, "activity_lines": {"activity_5": 3.931075, "activity_10": 3.93948, "activity_20": 3.974903, "activity_30": 3.947093}, "trend_signal": 1, "fair_value": 3.972791, "relative_strength": 0.081124, "rate_of_change": 0.1328047841556446, "market_dynamics": -0.622893, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.87935, "high": 4.044223, "low": 3.840557, "close": 3.976334, "volume": 1666000}, "trend_line": 3.907799, "activity_lines": {"activity_5": 3.946592, "activity_10": 3.94336, "activity_20": 3.975549, "activity_30": 3.951994}, "trend_signal": 1, "fair_value": 3.959113, "relative_strength": 3.362568, "rate_of_change": 0.19062323413916332, "market_dynamics": -0.44349, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.966636, "high": 3.966636, "low": 3.840557, "close": 3.850255, "volume": 1434356}, "trend_line": 3.911355, "activity_lines": {"activity_5": 3.92073, "activity_10": 3.924492, "activity_20": 3.962987, "activity_30": 3.948282}, "trend_signal": 1, "fair_value": 3.942266, "relative_strength": 6.109327, "rate_of_change": 0.09099751548122395, "market_dynamics": -0.334576, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.947239, "high": 3.976334, "low": 3.830859, "close": 3.908446, "volume": 1476000}, "trend_line": 3.916204, "activity_lines": {"activity_5": 3.916204, "activity_10": 3.919378, "activity_20": 3.95606, "activity_30": 3.948094}, "trend_signal": 0, "fair_value": 3.927221, "relative_strength": 6.469485, "rate_of_change": 0.12397238297214401, "market_dynamics": -0.303126, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.976334, "high": 3.986033, "low": 3.850255, "close": 3.986033, "volume": 158000}, "trend_line": 3.92364, "activity_lines": {"activity_5": 3.933662, "activity_10": 3.931369, "activity_20": 3.956383, "activity_30": 3.952599}, "trend_signal": 1, "fair_value": 3.912984, "relative_strength": 6.76402, "rate_of_change": 0.18987774896302073, "market_dynamics": -0.335927, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.87935, "high": 4.12181, "low": 3.87935, "close": 4.053921, "volume": 2164000}, "trend_line": 3.932045, "activity_lines": {"activity_5": 3.974395, "activity_10": 3.953763, "activity_20": 3.962526, "activity_30": 3.961005}, "trend_signal": 1, "fair_value": 3.904405, "relative_strength": 9.471029, "rate_of_change": 0.2142143519792901, "market_dynamics": -0.130012, "expectation": {"probability": 45.2729, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.06362, "high": 4.12181, "low": 4.024826, "close": 4.102413, "volume": 250000}, "trend_line": 3.940773, "activity_lines": {"activity_5": 4.023533, "activity_10": 3.982859, "activity_20": 3.972732, "activity_30": 3.971996}, "trend_signal": 1, "fair_value": 3.896882, "relative_strength": 10.737918, "rate_of_change": 0.22197100999607253, "market_dynamics": 0.073892, "expectation": {"probability": 42.8047, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.083017, "high": 4.083017, "low": 3.927842, "close": 3.927842, "volume": 308000}, "trend_line": 3.947239, "activity_lines": {"activity_5": 4.006076, "activity_10": 3.978098, "activity_20": 3.966082, "activity_30": 3.971162}, "trend_signal": 1, "fair_value": 3.890354, "relative_strength": 6.750129, "rate_of_change": 0.16407948389821192, "market_dynamics": 0.047977, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.927843, "high": 3.976334, "low": 3.840557, "close": 3.976334, "volume": 276000}, "trend_line": 3.954998, "activity_lines": {"activity_5": 3.99961, "activity_10": 3.981271, "activity_20": 3.965527, "activity_30": 3.973039}, "trend_signal": 1, "fair_value": 3.884821, "relative_strength": 9.656163, "rate_of_change": 0.19656777813554302, "market_dynamics": 0.148339, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.986033, "high": 3.986033, "low": 3.859954, "close": 3.869652, "volume": 71300}, "trend_line": 3.959524, "activity_lines": {"activity_5": 3.953058, "activity_10": 3.962756, "activity_20": 3.955875, "activity_30": 3.967533}, "trend_signal": 0, "fair_value": 3.881775, "relative_strength": 8.696288, "rate_of_change": 0.11443747885587431, "market_dynamics": -0.18187, "expectation": {"probability": 53.8374, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.87935, "high": 3.956937, "low": 3.830859, "close": 3.840557, "volume": 80000}, "trend_line": 3.962756, "activity_lines": {"activity_5": 3.904566, "activity_10": 3.941244, "activity_20": 3.94456, "activity_30": 3.959857}, "trend_signal": 0, "fair_value": 3.873755, "relative_strength": 6.108278, "rate_of_change": 0.08162597322304711, "market_dynamics": -0.492503, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.87935, "high": 3.87935, "low": 3.792065, "close": 3.859954, "volume": 108000}, "trend_line": 3.967282, "activity_lines": {"activity_5": 3.876764, "activity_10": 3.925021, "activity_20": 3.935786, "activity_30": 3.953225}, "trend_signal": 0, "fair_value": 3.867414, "relative_strength": 10.779224, "rate_of_change": 0.11421344135242764, "market_dynamics": -0.584738, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.850255, "high": 3.869652, "low": 3.82116, "close": 3.82116, "volume": 152650}, "trend_line": 3.965666, "activity_lines": {"activity_5": 3.852195, "activity_10": 3.903861, "activity_20": 3.923917, "activity_30": 3.943798}, "trend_signal": 0, "fair_value": 3.863932, "relative_strength": 8.670512, "rate_of_change": -0.04073317702144289, "market_dynamics": -0.847012, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.840557, "high": 3.840557, "low": 3.714478, "close": 3.733875, "volume": 183878}, "trend_line": 3.960817, "activity_lines": {"activity_5": 3.805643, "activity_10": 3.86736, "activity_20": 3.904705, "activity_30": 3.928843}, "trend_signal": 0, "fair_value": 3.860638, "relative_strength": 4.908866, "rate_of_change": -0.12227454354451694, "market_dynamics": -1.000992, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.733875, "high": 3.811462, "low": 3.70478, "close": 3.70478, "volume": 2446000}, "trend_line": 3.955968, "activity_lines": {"activity_5": 3.765556, "activity_10": 3.828743, "activity_20": 3.884338, "activity_30": 3.912325}, "trend_signal": 0, "fair_value": 3.860202, "relative_strength": 6.898654, "rate_of_change": -0.12242423722176772, "market_dynamics": -0.95774, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.714478, "high": 3.956937, "low": 3.695081, "close": 3.956937, "volume": 3304000}, "trend_line": 3.956614, "activity_lines": {"activity_5": 3.820514, "activity_10": 3.841086, "activity_20": 3.888818, "activity_30": 3.912387}, "trend_signal": 0, "fair_value": 3.862067, "relative_strength": 12.344672, "rate_of_change": 0.016329757975801284, "market_dynamics": -0.713983, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.937541, "high": 4.053921, "low": 3.792065, "close": 3.976334, "volume": 428000}, "trend_line": 3.954028, "activity_lines": {"activity_5": 3.874178, "activity_10": 3.858719, "activity_20": 3.895053, "activity_30": 3.91366}, "trend_signal": 0, "fair_value": 3.864119, "relative_strength": 12.05187, "rate_of_change": -0.06535891547671766, "market_dynamics": -0.434606, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.927843, "high": 4.015128, "low": 3.898747, "close": 3.898747, "volume": 92000}, "trend_line": 3.942713, "activity_lines": {"activity_5": 3.894221, "activity_10": 3.864538, "activity_20": 3.893944, "activity_30": 3.910093}, "trend_signal": 0, "fair_value": 3.865673, "relative_strength": 14.252037, "rate_of_change": -0.28616388148996885, "market_dynamics": -0.205743, "expectation": {"probability": 58.4772, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.87935, "high": 4.053921, "low": 3.801763, "close": 4.024826, "volume": 4345740}, "trend_line": 3.936894, "activity_lines": {"activity_5": 3.951118, "activity_10": 3.89381, "activity_20": 3.904751, "activity_30": 3.915391}, "trend_signal": 0, "fair_value": 3.868284, "relative_strength": 20.865108, "rate_of_change": -0.14758872887780056, "market_dynamics": 0.203698, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.024826, "high": 4.170302, "low": 3.937541, "close": 4.12181, "volume": 1378000}, "trend_line": 3.937541, "activity_lines": {"activity_5": 4.020947, "activity_10": 3.939833, "activity_20": 3.923963, "activity_30": 3.927321}, "trend_signal": 0, "fair_value": 3.871704, "relative_strength": 19.843234, "rate_of_change": 0.01643427534497607, "market_dynamics": 0.407443, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.160603, "high": 4.558236, "low": 4.160603, "close": 4.548538, "volume": 2196000}, "trend_line": 3.956291, "activity_lines": {"activity_5": 4.205216, "activity_10": 4.058858, "activity_20": 3.983215, "activity_30": 3.96674}, "trend_signal": 1, "fair_value": 3.877423, "relative_strength": 34.802095, "rate_of_change": 0.4761855178142862, "market_dynamics": 0.764013, "expectation": {"probability": 44.7543, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.548538, "high": 4.635824, "low": 4.548538, "close": 4.59703, "volume": 860000}, "trend_line": 3.976657, "activity_lines": {"activity_5": 4.366209, "activity_10": 4.173828, "activity_20": 4.044177, "activity_30": 4.008078}, "trend_signal": 1, "fair_value": 3.883267, "relative_strength": 29.618475, "rate_of_change": 0.5147750759486627, "market_dynamics": 1.186099, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.558236, "high": 4.558236, "low": 4.422459, "close": 4.490348, "volume": 138000}, "trend_line": 3.992175, "activity_lines": {"activity_5": 4.450261, "activity_10": 4.256, "activity_20": 4.092022, "activity_30": 4.041219}, "trend_signal": 1, "fair_value": 3.888862, "relative_strength": 29.437983, "rate_of_change": 0.3902272687838087, "market_dynamics": 1.270029, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.470952, "high": 4.490348, "low": 4.247889, "close": 4.325476, "volume": 400000}, "trend_line": 4.00058, "activity_lines": {"activity_5": 4.439917, "activity_10": 4.296028, "activity_20": 4.121117, "activity_30": 4.062723}, "trend_signal": 1, "fair_value": 3.893276, "relative_strength": 25.837228, "rate_of_change": 0.2105368627377361, "market_dynamics": 1.245784, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.267285, "high": 4.403063, "low": 4.131509, "close": 4.267285, "volume": 416000}, "trend_line": 4.013511, "activity_lines": {"activity_5": 4.390131, "activity_10": 4.314719, "activity_20": 4.142684, "activity_30": 4.079929}, "trend_signal": 1, "fair_value": 3.896447, "relative_strength": 30.442459, "rate_of_change": 0.32322813192087213, "market_dynamics": 1.029872, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.267286, "high": 4.267286, "low": 3.976334, "close": 4.131508, "volume": 676000}, "trend_line": 4.019977, "activity_lines": {"activity_5": 4.285389, "activity_10": 4.298496, "activity_20": 4.149981, "activity_30": 4.087542}, "trend_signal": 1, "fair_value": 3.900239, "relative_strength": 20.189762, "rate_of_change": 0.16110582480027186, "market_dynamics": 0.770124, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.18, "high": 4.296381, "low": 3.995731, "close": 4.034524, "volume": 208000}, "trend_line": 4.021593, "activity_lines": {"activity_5": 4.17612, "activity_10": 4.261466, "activity_20": 4.147672, "activity_30": 4.088481}, "trend_signal": 1, "fair_value": 3.902477, "relative_strength": 19.613716, "rate_of_change": 0.04019923497075441, "market_dynamics": 0.447078, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.927842, "high": 4.150905, "low": 3.927842, "close": 4.131508, "volume": 170000}, "trend_line": 4.029998, "activity_lines": {"activity_5": 4.13668, "activity_10": 4.241011, "activity_20": 4.154923, "activity_30": 4.095572}, "trend_signal": 1, "fair_value": 3.903472, "relative_strength": 19.95065, "rate_of_change": 0.20899678311554087, "market_dynamics": 0.228472, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.908446, "high": 4.053921, "low": 3.82116, "close": 4.005429, "volume": 318000}, "trend_line": 4.035171, "activity_lines": {"activity_5": 4.079137, "activity_10": 4.193401, "activity_20": 4.149196, "activity_30": 4.093987}, "trend_signal": 1, "fair_value": 3.903472, "relative_strength": 11.481286, "rate_of_change": 0.12836234658181206, "market_dynamics": -0.029522, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.87935, "high": 4.053921, "low": 3.87935, "close": 3.937541, "volume": 224000}, "trend_line": 4.033231, "activity_lines": {"activity_5": 4.0203, "activity_10": 4.1338, "activity_20": 4.136865, "activity_30": 4.087688}, "trend_signal": 0, "fair_value": 3.903969, "relative_strength": 6.608135, "rate_of_change": -0.048077268596554514, "market_dynamics": -0.299305, "expectation": {"probability": 57.6173, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.927842, "high": 3.956937, "low": 3.869652, "close": 3.927842, "volume": 256000}, "trend_line": 4.032908, "activity_lines": {"activity_5": 3.980213, "activity_10": 4.075786, "activity_20": 4.123288, "activity_30": 4.080889}, "trend_signal": 0, "fair_value": 3.904715, "relative_strength": 6.711214, "rate_of_change": -0.008008467652853287, "market_dynamics": -0.485823, "expectation": {"probability": 56.4829, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.927842, "high": 3.927843, "low": 3.840557, "close": 3.918144, "volume": 226000}, "trend_line": 4.030968, "activity_lines": {"activity_5": 3.950472, "activity_10": 4.027295, "activity_20": 4.108371, "activity_30": 4.073485}, "trend_signal": 0, "fair_value": 3.905026, "relative_strength": 7.552387, "rate_of_change": -0.0481042463651607, "market_dynamics": -0.697099, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.918144, "high": 3.976334, "low": 3.87935, "close": 3.898747, "volume": 214328}, "trend_line": 4.032585, "activity_lines": {"activity_5": 3.922023, "activity_10": 3.987619, "activity_20": 4.091329, "activity_30": 4.064954}, "trend_signal": 0, "fair_value": 3.906145, "relative_strength": 4.295317, "rate_of_change": 0.040114434051583235, "market_dynamics": -0.842296, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.898747, "high": 3.956937, "low": 3.869652, "close": 3.908446, "volume": 146000}, "trend_line": 4.032585, "activity_lines": {"activity_5": 3.912325, "activity_10": 3.960464, "activity_20": 4.074842, "activity_30": 4.056945}, "trend_signal": 0, "fair_value": 3.907451, "relative_strength": 5.505143, "rate_of_change": 0.0, "market_dynamics": -0.881845, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.927842, "high": 3.937541, "low": 3.830858, "close": 3.850255, "volume": 190000}, "trend_line": 4.028059, "activity_lines": {"activity_5": 3.889695, "activity_10": 3.930311, "activity_20": 4.051981, "activity_30": 4.045182}, "trend_signal": 0, "fair_value": 3.908508, "relative_strength": 3.289651, "rate_of_change": -0.11223569992945598, "market_dynamics": -0.934175, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.889049, "high": 3.956937, "low": 3.889049, "close": 3.937541, "volume": 292000}, "trend_line": 4.024179, "activity_lines": {"activity_5": 3.90198, "activity_10": 3.92361, "activity_20": 4.036741, "activity_30": 4.039342}, "trend_signal": 0, "fair_value": 3.910124, "relative_strength": 4.082087, "rate_of_change": -0.09632430905306158, "market_dynamics": -0.927409, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.976334, "high": 4.965568, "low": 3.976334, "close": 4.926775, "volume": 5092146}, "trend_line": 4.051658, "activity_lines": {"activity_5": 4.243363, "activity_10": 4.100297, "activity_20": 4.115806, "activity_30": 4.097574}, "trend_signal": 1, "fair_value": 3.918393, "relative_strength": 29.082149, "rate_of_change": 0.6828473584301191, "market_dynamics": -0.423788, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.926775, "high": 5.101346, "low": 4.752204, "close": 5.023758, "volume": 3244131}, "trend_line": 4.088189, "activity_lines": {"activity_5": 4.549831, "activity_10": 4.278394, "activity_20": 4.199581, "activity_30": 4.16029}, "trend_signal": 1, "fair_value": 3.926972, "relative_strength": 34.374522, "rate_of_change": 0.9016308878982405, "market_dynamics": 0.157725, "expectation": {"probability": 42.8492, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.043155, "high": 5.188631, "low": 5.004362, "close": 5.149837, "volume": 1761000}, "trend_line": 4.127305, "activity_lines": {"activity_5": 4.823325, "activity_10": 4.463192, "activity_20": 4.290007, "activity_30": 4.228784}, "trend_signal": 1, "fair_value": 3.93493, "relative_strength": 25.687787, "rate_of_change": 0.9568050792172264, "market_dynamics": 0.755083, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.169234, "high": 5.237123, "low": 4.713411, "close": 5.081949, "volume": 2401370}, "trend_line": 4.167715, "activity_lines": {"activity_5": 4.991431, "activity_10": 4.61484, "activity_20": 4.36861, "activity_30": 4.290374}, "trend_signal": 1, "fair_value": 3.942701, "relative_strength": 17.872385, "rate_of_change": 0.9790892604253988, "market_dynamics": 1.309189, "expectation": {"probability": 44.6398, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.091648, "high": 5.353504, "low": 4.994664, "close": 5.052854, "volume": 641990}, "trend_line": 4.208125, "activity_lines": {"activity_5": 5.067725, "activity_10": 4.74039, "activity_20": 4.43987, "activity_30": 4.347479}, "trend_signal": 1, "fair_value": 3.951156, "relative_strength": 13.691326, "rate_of_change": 0.9695960496339027, "market_dynamics": 1.303612, "expectation": {"probability": 43.9911, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.994664, "high": 5.188631, "low": 4.994664, "close": 4.994664, "volume": 464000}, "trend_line": 4.245949, "activity_lines": {"activity_5": 5.050268, "activity_10": 4.834905, "activity_20": 4.503187, "activity_30": 4.398224}, "trend_signal": 1, "fair_value": 3.9593, "relative_strength": 8.594769, "rate_of_change": 0.8988326154760261, "market_dynamics": 1.169848, "expectation": {"probability": 43.2418, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.004362, "high": 5.169234, "low": 4.858887, "close": 4.858887, "volume": 647515}, "trend_line": 4.28054, "activity_lines": {"activity_5": 4.983026, "activity_10": 4.88516, "activity_20": 4.551679, "activity_30": 4.437768}, "trend_signal": 1, "fair_value": 3.963092, "relative_strength": 10.567304, "rate_of_change": 0.8146824184652197, "market_dynamics": 1.006237, "expectation": {"probability": 42.5176, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.849188, "high": 4.887981, "low": 4.752204, "close": 4.887981, "volume": 534000}, "trend_line": 4.31901, "activity_lines": {"activity_5": 4.936473, "activity_10": 4.923248, "activity_20": 4.601187, "activity_30": 4.476958}, "trend_signal": 1, "fair_value": 3.965641, "relative_strength": 13.929112, "rate_of_change": 0.8987183859980128, "market_dynamics": 0.806188, "expectation": {"probability": 41.9271, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.723109, "high": 4.771601, "low": 4.577633, "close": 4.655221, "volume": 566000}, "trend_line": 4.350691, "activity_lines": {"activity_5": 4.829791, "activity_10": 4.901207, "activity_20": 4.625848, "activity_30": 4.498649}, "trend_signal": 1, "fair_value": 3.966884, "relative_strength": 6.41079, "rate_of_change": 0.7335245808646135, "market_dynamics": 0.614004, "expectation": {"probability": 42.7428, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.790998, "high": 5.052854, "low": 4.577633, "close": 4.907378, "volume": 92000}, "trend_line": 4.382373, "activity_lines": {"activity_5": 4.83561, "activity_10": 4.910376, "activity_20": 4.672678, "activity_30": 4.534564}, "trend_signal": 1, "fair_value": 3.971236, "relative_strength": 14.185171, "rate_of_change": 0.7282061631129396, "market_dynamics": 0.481347, "expectation": {"probability": 42.7689, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.849188, "high": 5.043155, "low": 4.645522, "close": 4.752204, "volume": 40000}, "trend_line": 4.408235, "activity_lines": {"activity_5": 4.799403, "activity_10": 4.873698, "activity_20": 4.701034, "activity_30": 4.558424}, "trend_signal": 1, "fair_value": 3.974593, "relative_strength": 9.530544, "rate_of_change": 0.5901368961519261, "market_dynamics": 0.324451, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.752204, "high": 4.849188, "low": 4.577633, "close": 4.752204, "volume": 398000}, "trend_line": 4.436684, "activity_lines": {"activity_5": 4.77936, "activity_10": 4.840195, "activity_20": 4.725972, "activity_30": 4.580616}, "trend_signal": 1, "fair_value": 3.977951, "relative_strength": 10.914082, "rate_of_change": 0.6453603312890369, "market_dynamics": 0.167994, "expectation": {"probability": 42.9534, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.752204, "high": 5.01406, "low": 4.713411, "close": 4.917077, "volume": 726000}, "trend_line": 4.466425, "activity_lines": {"activity_5": 4.821386, "activity_10": 4.841606, "activity_20": 4.763658, "activity_30": 4.611609}, "trend_signal": 1, "fair_value": 3.983297, "relative_strength": 13.704482, "rate_of_change": 0.6703429858876688, "market_dynamics": 0.114579, "expectation": {"probability": 43.3924, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.89768, "high": 4.926775, "low": 4.412761, "close": 4.752204, "volume": 702000}, "trend_line": 4.487439, "activity_lines": {"activity_5": 4.806515, "activity_10": 4.817272, "activity_20": 4.781299, "activity_30": 4.630046}, "trend_signal": 1, "fair_value": 3.98653, "relative_strength": 6.420686, "rate_of_change": 0.4704881420823161, "market_dynamics": -0.063821, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.703712, "high": 4.752204, "low": 4.626125, "close": 4.713411, "volume": 76000}, "trend_line": 4.492934, "activity_lines": {"activity_5": 4.772248, "activity_10": 4.791879, "activity_20": 4.791367, "activity_30": 4.644625}, "trend_signal": 1, "fair_value": 3.990384, "relative_strength": 10.261418, "rate_of_change": 0.12245291802294818, "market_dynamics": -0.297101, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.713411, "high": 4.713411, "low": 4.519443, "close": 4.577633, "volume": 4012000}, "trend_line": 4.492288, "activity_lines": {"activity_5": 4.705652, "activity_10": 4.747972, "activity_20": 4.784763, "activity_30": 4.65009}, "trend_signal": 1, "fair_value": 3.99542, "relative_strength": 8.995382, "rate_of_change": -0.01437813241858666, "market_dynamics": -0.381746, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.577634, "high": 4.713411, "low": 4.461253, "close": 4.558237, "volume": 2486000}, "trend_line": 4.494551, "activity_lines": {"activity_5": 4.644229, "activity_10": 4.708121, "activity_20": 4.773171, "activity_30": 4.654344}, "trend_signal": 1, "fair_value": 4.000331, "relative_strength": 8.448709, "rate_of_change": 0.0503752208228886, "market_dynamics": -0.52615, "expectation": {"probability": 44.5047, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.42246, "high": 4.48065, "low": 4.393365, "close": 4.441856, "volume": 136000}, "trend_line": 4.49843, "activity_lines": {"activity_5": 4.556944, "activity_10": 4.652575, "activity_20": 4.747355, "activity_30": 4.650945}, "trend_signal": 1, "fair_value": 4.004435, "relative_strength": 4.368565, "rate_of_change": 0.08630450516635636, "market_dynamics": -0.688106, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.412761, "high": 4.558237, "low": 4.373968, "close": 4.441856, "volume": 142000}, "trend_line": 4.504249, "activity_lines": {"activity_5": 4.501339, "activity_10": 4.605142, "activity_20": 4.718999, "activity_30": 4.647295}, "trend_signal": 0, "fair_value": 4.009159, "relative_strength": 2.015263, "rate_of_change": 0.12935624206667207, "market_dynamics": -0.724469, "expectation": {"probability": 56.8279, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.441856, "high": 4.461253, "low": 4.315777, "close": 4.383666, "volume": 292000}, "trend_line": 4.512654, "activity_lines": {"activity_5": 4.447029, "activity_10": 4.551007, "activity_20": 4.682284, "activity_30": 4.639515}, "trend_signal": 0, "fair_value": 4.012268, "relative_strength": -0.615205, "rate_of_change": 0.1866015844150859, "market_dynamics": -0.896845, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.306079, "high": 4.364269, "low": 3.995731, "close": 4.228492, "volume": 314000}, "trend_line": 4.51912, "activity_lines": {"activity_5": 4.362976, "activity_10": 4.478181, "activity_20": 4.628665, "activity_30": 4.621182}, "trend_signal": 0, "fair_value": 4.014257, "relative_strength": -6.273287, "rate_of_change": 0.14328596874477056, "market_dynamics": -1.056812, "expectation": {"probability": 52.2171, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.306079, "high": 4.315777, "low": 4.092715, "close": 4.160604, "volume": 156000}, "trend_line": 4.52009, "activity_lines": {"activity_5": 4.27957, "activity_10": 4.402534, "activity_20": 4.571907, "activity_30": 4.598052}, "trend_signal": 0, "fair_value": 4.015749, "relative_strength": -5.013063, "rate_of_change": 0.02146435589229083, "market_dynamics": -1.101478, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.160604, "high": 4.160604, "low": 4.015128, "close": 4.12181, "volume": 344000}, "trend_line": 4.523969, "activity_lines": {"activity_5": 4.209742, "activity_10": 4.33059, "activity_20": 4.515564, "activity_30": 4.572357}, "trend_signal": 0, "fair_value": 4.018982, "relative_strength": -5.575783, "rate_of_change": 0.08581687532771273, "market_dynamics": -1.140919, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.12181, "high": 4.257587, "low": 4.034524, "close": 4.257587, "volume": 100000}, "trend_line": 4.534637, "activity_lines": {"activity_5": 4.206509, "activity_10": 4.297791, "activity_20": 4.477048, "activity_30": 4.555171}, "trend_signal": 0, "fair_value": 4.022464, "relative_strength": -7.327895, "rate_of_change": 0.23581063442300113, "market_dynamics": -1.206551, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.257587, "high": 4.286683, "low": 4.083016, "close": 4.267285, "volume": 1362000}, "trend_line": 4.545952, "activity_lines": {"activity_5": 4.218794, "activity_10": 4.275749, "activity_20": 4.44338, "activity_30": 4.537922}, "trend_signal": 0, "fair_value": 4.025821, "relative_strength": -17.69952, "rate_of_change": 0.2495238317863093, "market_dynamics": -1.155363, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.267286, "high": 5.285615, "low": 4.267286, "close": 4.907378, "volume": 5494000}, "trend_line": 4.578927, "activity_lines": {"activity_5": 4.452201, "activity_10": 4.3782, "activity_20": 4.474415, "activity_30": 4.56124}, "trend_signal": 0, "fair_value": 4.033716, "relative_strength": -14.079074, "rate_of_change": 0.7253706154398556, "market_dynamics": -0.645046, "expectation": {"probability": 42.6609, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.984965, "high": 5.023758, "low": 4.344872, "close": 4.519443, "volume": 3274100}, "trend_line": 4.599616, "activity_lines": {"activity_5": 4.511038, "activity_10": 4.404121, "activity_20": 4.468919, "activity_30": 4.557402}, "trend_signal": 0, "fair_value": 4.038814, "relative_strength": -15.323416, "rate_of_change": 0.4518307454999819, "market_dynamics": -0.31371, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.403063, "high": 4.509745, "low": 4.092715, "close": 4.286682, "volume": 2908000}, "trend_line": 4.612224, "activity_lines": {"activity_5": 4.468365, "activity_10": 4.388427, "activity_20": 4.442872, "activity_30": 4.537213}, "trend_signal": 0, "fair_value": 4.042793, "relative_strength": -17.837567, "rate_of_change": 0.27410983873436773, "market_dynamics": -0.029458, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.267286, "high": 4.335174, "low": 4.199397, "close": 4.315777, "volume": 202000}, "trend_line": 4.627742, "activity_lines": {"activity_5": 4.424399, "activity_10": 4.380844, "activity_20": 4.422459, "activity_30": 4.518087}, "trend_signal": 0, "fair_value": 4.046772, "relative_strength": -16.356073, "rate_of_change": 0.3364537368523136, "market_dynamics": 0.09433, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.228492, "high": 4.286682, "low": 4.112111, "close": 4.23819, "volume": 190000}, "trend_line": 4.637763, "activity_lines": {"activity_5": 4.350691, "activity_10": 4.361448, "activity_20": 4.396274, "activity_30": 4.492955}, "trend_signal": 0, "fair_value": 4.051559, "relative_strength": -17.494638, "rate_of_change": 0.2165418901918054, "market_dynamics": -0.220238, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.23819, "high": 4.354571, "low": 4.199397, "close": 4.306079, "volume": 354000}, "trend_line": 4.617073, "activity_lines": {"activity_5": 4.301553, "activity_10": 4.357039, "activity_20": 4.37974, "activity_30": 4.471556}, "trend_signal": 0, "fair_value": 4.056346, "relative_strength": -17.021357, "rate_of_change": -0.4461202523716544, "market_dynamics": -0.312129, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.335174, "high": 4.335174, "low": 4.024826, "close": 4.053921, "volume": 510000}, "trend_line": 4.584746, "activity_lines": {"activity_5": 4.208448, "activity_10": 4.305373, "activity_20": 4.341316, "activity_30": 4.435224}, "trend_signal": 0, "fair_value": 4.059019, "relative_strength": -16.529762, "rate_of_change": -0.7001622023303603, "market_dynamics": -0.406218, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.073318, "high": 4.170302, "low": 4.044223, "close": 4.170302, "volume": 230000}, "trend_line": 4.552094, "activity_lines": {"activity_5": 4.185173, "activity_10": 4.276807, "activity_20": 4.317301, "activity_30": 4.408485}, "trend_signal": 0, "fair_value": 4.061319, "relative_strength": -13.192636, "rate_of_change": -0.7121877635096837, "market_dynamics": -0.388255, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.228492, "high": 4.257587, "low": 4.141207, "close": 4.209095, "volume": 604000}, "trend_line": 4.522999, "activity_lines": {"activity_5": 4.182586, "activity_10": 4.254413, "activity_20": 4.300537, "activity_30": 4.386356}, "trend_signal": 0, "fair_value": 4.064863, "relative_strength": -13.158648, "rate_of_change": -0.6391563970339775, "market_dynamics": -0.326456, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.218793, "high": 4.315777, "low": 4.189698, "close": 4.267285, "volume": 380000}, "trend_line": 4.496814, "activity_lines": {"activity_5": 4.206509, "activity_10": 4.24348, "activity_20": 4.291901, "activity_30": 4.369859}, "trend_signal": 0, "fair_value": 4.069215, "relative_strength": -13.707884, "rate_of_change": -0.5789300417709751, "market_dynamics": -0.284174, "expectation": {"probability": 52.2343, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.247889, "high": 4.257587, "low": 4.150905, "close": 4.199397, "volume": 292000}, "trend_line": 4.470305, "activity_lines": {"activity_5": 4.205862, "activity_10": 4.220204, "activity_20": 4.278923, "activity_30": 4.350671}, "trend_signal": 0, "fair_value": 4.073131, "relative_strength": -15.298577, "rate_of_change": -0.5895062593204855, "market_dynamics": -0.18846, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.199397, "high": 4.199397, "low": 4.073318, "close": 4.112111, "volume": 176000}, "trend_line": 4.445412, "activity_lines": {"activity_5": 4.183233, "activity_10": 4.19393, "activity_20": 4.259434, "activity_30": 4.327561}, "trend_signal": 0, "fair_value": 4.076178, "relative_strength": -15.548486, "rate_of_change": -0.5568523847925279, "market_dynamics": -0.194601, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.131508, "high": 4.228492, "low": 4.073318, "close": 4.131508, "volume": 194000}, "trend_line": 4.420196, "activity_lines": {"activity_5": 4.163189, "activity_10": 4.178589, "activity_20": 4.243917, "activity_30": 4.307309}, "trend_signal": 0, "fair_value": 4.078291, "relative_strength": -16.294416, "rate_of_change": -0.5672365126112123, "market_dynamics": -0.276062, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.12181, "high": 4.247889, "low": 4.102413, "close": 4.209095, "volume": 386000}, "trend_line": 4.405326, "activity_lines": {"activity_5": 4.171595, "activity_10": 4.180176, "activity_20": 4.237267, "activity_30": 4.29369}, "trend_signal": 0, "fair_value": 4.079846, "relative_strength": -12.898289, "rate_of_change": -0.33641042161931645, "market_dynamics": -0.373322, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.12181, "high": 4.18, "low": 4.083016, "close": 4.112111, "volume": 168100}, "trend_line": 4.378817, "activity_lines": {"activity_5": 4.147672, "activity_10": 4.166069, "activity_20": 4.222488, "activity_30": 4.274773}, "trend_signal": 0, "fair_value": 4.080156, "relative_strength": -11.446507, "rate_of_change": -0.6017488830565524, "market_dynamics": -0.672154, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.12181, "high": 4.315777, "low": 3.986033, "close": 4.228492, "volume": 992000}, "trend_line": 4.36136, "activity_lines": {"activity_5": 4.172888, "activity_10": 4.175415, "activity_20": 4.220087, "activity_30": 4.265075}, "trend_signal": 0, "fair_value": 4.079535, "relative_strength": -10.915105, "rate_of_change": -0.398669320960419, "market_dynamics": -0.594864, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.12181, "close": 4.18, "volume": 114000}, "trend_line": 4.342286, "activity_lines": {"activity_5": 4.18, "activity_10": 4.177355, "activity_20": 4.213067, "activity_30": 4.253374}, "trend_signal": 0, "fair_value": 4.079224, "relative_strength": -13.705594, "rate_of_change": -0.43734064603703204, "market_dynamics": -0.510858, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.18, "high": 4.23819, "low": 4.170302, "close": 4.23819, "volume": 18000}, "trend_line": 4.319657, "activity_lines": {"activity_5": 4.201983, "activity_10": 4.187582, "activity_20": 4.211497, "activity_30": 4.246658}, "trend_signal": 0, "fair_value": 4.079162, "relative_strength": -12.84338, "rate_of_change": -0.5211310355881521, "market_dynamics": -0.365784, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.170302, "high": 4.170302, "low": 3.976334, "close": 4.112111, "volume": 268000}, "trend_line": 4.29832, "activity_lines": {"activity_5": 4.174827, "activity_10": 4.173652, "activity_20": 4.197365, "activity_30": 4.233268}, "trend_signal": 0, "fair_value": 4.079721, "relative_strength": -18.629887, "rate_of_change": -0.4939512558520257, "market_dynamics": -0.064979, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.12181, "high": 4.218794, "low": 3.995731, "close": 4.209095, "volume": 958000}, "trend_line": 4.28151, "activity_lines": {"activity_5": 4.186465, "activity_10": 4.179118, "activity_20": 4.193162, "activity_30": 4.227512}, "trend_signal": 0, "fair_value": 4.080343, "relative_strength": -21.81389, "rate_of_change": -0.39108302778761084, "market_dynamics": 0.111151, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.209095, "high": 4.286682, "low": 4.150905, "close": 4.218793, "volume": 2630000}, "trend_line": 4.269548, "activity_lines": {"activity_5": 4.194871, "activity_10": 4.187406, "activity_20": 4.19016, "activity_30": 4.223465}, "trend_signal": 0, "fair_value": 4.082954, "relative_strength": -24.154753, "rate_of_change": -0.2793874123848732, "market_dynamics": 0.450185, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.218793, "high": 4.500047, "low": 4.218793, "close": 4.441856, "volume": 3602019}, "trend_line": 4.265669, "activity_lines": {"activity_5": 4.278277, "activity_10": 4.235898, "activity_20": 4.211681, "activity_30": 4.234582}, "trend_signal": 0, "fair_value": 4.088176, "relative_strength": -17.989473, "rate_of_change": -0.09085270853028025, "market_dynamics": 0.811181, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.42246, "high": 4.936474, "low": 4.42246, "close": 4.926775, "volume": 2497800}, "trend_line": 4.281833, "activity_lines": {"activity_5": 4.505865, "activity_10": 4.366561, "activity_20": 4.279755, "activity_30": 4.277234}, "trend_signal": 0, "fair_value": 4.097253, "relative_strength": -13.623722, "rate_of_change": 0.3789323550420777, "market_dynamics": 1.255341, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.926775, "high": 5.140139, "low": 4.868585, "close": 5.101346, "volume": 2284000}, "trend_line": 4.303816, "activity_lines": {"activity_5": 4.745739, "activity_10": 4.514506, "activity_20": 4.361406, "activity_30": 4.330106}, "trend_signal": 1, "fair_value": 4.107262, "relative_strength": -9.400445, "rate_of_change": 0.5134016202873987, "market_dynamics": 1.495133, "expectation": {"probability": 41.0006, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.14014, "high": 5.217726, "low": 4.810395, "close": 4.887981, "volume": 2216000}, "trend_line": 4.320626, "activity_lines": {"activity_5": 4.848541, "activity_10": 4.607434, "activity_20": 4.418996, "activity_30": 4.367794}, "trend_signal": 1, "fair_value": 4.115593, "relative_strength": -11.979387, "rate_of_change": 0.3905836123105529, "market_dynamics": 1.579392, "expectation": {"probability": 45.1097, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.926775, "high": 4.946172, "low": 4.752204, "close": 4.849188, "volume": 860000}, "trend_line": 4.341316, "activity_lines": {"activity_5": 4.893154, "activity_10": 4.679202, "activity_20": 4.469797, "activity_30": 4.401895}, "trend_signal": 1, "fair_value": 4.123364, "relative_strength": -11.510105, "rate_of_change": 0.47886579398448503, "market_dynamics": 1.47892, "expectation": {"probability": 44.425, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.907378, "high": 4.907378, "low": 4.529142, "close": 4.606729, "volume": 1084000}, "trend_line": 4.356187, "activity_lines": {"activity_5": 4.81492, "activity_10": 4.695601, "activity_20": 4.49492, "activity_30": 4.419018}, "trend_signal": 1, "fair_value": 4.128027, "relative_strength": -13.572155, "rate_of_change": 0.34254590082823505, "market_dynamics": 1.251274, "expectation": {"probability": 43.6353, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.548538, "high": 4.548538, "low": 4.073318, "close": 4.228492, "volume": 1594000}, "trend_line": 4.359743, "activity_lines": {"activity_5": 4.599617, "activity_10": 4.635471, "activity_20": 4.481389, "activity_30": 4.41078}, "trend_signal": 1, "fair_value": 4.129146, "relative_strength": -12.662526, "rate_of_change": 0.08163102272697821, "market_dynamics": 0.881014, "expectation": {"probability": 42.6675, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.218793, "high": 4.393364, "low": 4.18, "close": 4.276984, "volume": 496000}, "trend_line": 4.36039, "activity_lines": {"activity_5": 4.447029, "activity_10": 4.584334, "activity_20": 4.472198, "activity_30": 4.40544}, "trend_signal": 1, "fair_value": 4.129705, "relative_strength": -12.850176, "rate_of_change": 0.014840324303516105, "market_dynamics": 0.441184, "expectation": {"probability": 44.622, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.344873, "high": 4.344873, "low": 4.18, "close": 4.276984, "volume": 266000}, "trend_line": 4.360713, "activity_lines": {"activity_5": 4.349399, "activity_10": 4.5302, "activity_20": 4.462685, "activity_30": 4.400059}, "trend_signal": 0, "fair_value": 4.132254, "relative_strength": -14.47519, "rate_of_change": 0.007407594274820628, "market_dynamics": 0.030975, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.276984, "high": 4.364269, "low": 4.218793, "close": 4.344872, "volume": 389558}, "trend_line": 4.341963, "activity_lines": {"activity_5": 4.315131, "activity_10": 4.487174, "activity_20": 4.45959, "activity_30": 4.399037}, "trend_signal": 0, "fair_value": 4.135176, "relative_strength": -14.548176, "rate_of_change": -0.42997555674954585, "market_dynamics": -0.254361, "expectation": {"probability": 41.5762, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.373968, "high": 4.412761, "low": 4.247889, "close": 4.296381, "volume": 349000}, "trend_line": 4.334527, "activity_lines": {"activity_5": 4.29832, "activity_10": 4.43304, "activity_20": 4.451185, "activity_30": 4.396096}, "trend_signal": 0, "fair_value": 4.137539, "relative_strength": -16.283541, "rate_of_change": -0.1712589443991167, "market_dynamics": -0.425708, "expectation": {"probability": 50.6822, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.286682, "high": 4.403063, "low": 4.170302, "close": 4.199397, "volume": 1022451}, "trend_line": 4.331618, "activity_lines": {"activity_5": 4.269872, "activity_10": 4.363917, "activity_20": 4.432666, "activity_30": 4.387378}, "trend_signal": 0, "fair_value": 4.138968, "relative_strength": -19.32404, "rate_of_change": -0.06711228237821171, "market_dynamics": -0.513232, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.170302, "high": 4.267285, "low": 4.150905, "close": 4.199397, "volume": 552000}, "trend_line": 4.327739, "activity_lines": {"activity_5": 4.243363, "activity_10": 4.308019, "activity_20": 4.413823, "activity_30": 4.378848}, "trend_signal": 0, "fair_value": 4.14102, "relative_strength": -19.623248, "rate_of_change": -0.08955083296817776, "market_dynamics": -0.591204, "expectation": {"probability": 49.6701, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.189699, "high": 4.276984, "low": 4.18, "close": 4.267285, "volume": 662000}, "trend_line": 4.328708, "activity_lines": {"activity_5": 4.244656, "activity_10": 4.280863, "activity_20": 4.401492, "activity_30": 4.374948}, "trend_signal": 0, "fair_value": 4.142823, "relative_strength": -16.600203, "rate_of_change": 0.022390444525410464, "market_dynamics": -0.647618, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.247889, "high": 4.325476, "low": 4.18, "close": 4.23819, "volume": 294000}, "trend_line": 4.326445, "activity_lines": {"activity_5": 4.236897, "activity_10": 4.259703, "activity_20": 4.385652, "activity_30": 4.369108}, "trend_signal": 0, "fair_value": 4.144191, "relative_strength": -18.381018, "rate_of_change": -0.05227887859380042, "market_dynamics": -0.70758, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.209095, "high": 4.23819, "low": 4.160603, "close": 4.18, "volume": 662000}, "trend_line": 4.330648, "activity_lines": {"activity_5": 4.216854, "activity_10": 4.239072, "activity_20": 4.364223, "activity_30": 4.35966}, "trend_signal": 0, "fair_value": 4.145496, "relative_strength": -19.136314, "rate_of_change": 0.09714673363466776, "market_dynamics": -0.780895, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.18, "high": 4.27, "low": 4.141206, "close": 4.21, "volume": 497000}, "trend_line": 4.331971, "activity_lines": {"activity_5": 4.214569, "activity_10": 4.231654, "activity_20": 4.345651, "activity_30": 4.351876}, "trend_signal": 0, "fair_value": 4.146621, "relative_strength": -16.675563, "rate_of_change": 0.030549700645265677, "market_dynamics": -0.817141, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.22, "high": 4.24, "low": 4.19, "close": 4.22, "volume": 1192000}, "trend_line": 4.332335, "activity_lines": {"activity_5": 4.214911, "activity_10": 4.226391, "activity_20": 4.328166, "activity_30": 4.344652}, "trend_signal": 0, "fair_value": 4.14868, "relative_strength": -18.379528, "rate_of_change": 0.008402641661252229, "market_dynamics": -0.775323, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.21, "high": 4.36, "low": 4.18, "close": 4.35, "volume": 1166000}, "trend_line": 4.335092, "activity_lines": {"activity_5": 4.257213, "activity_10": 4.2458, "activity_20": 4.322548, "activity_30": 4.345792}, "trend_signal": 0, "fair_value": 4.1512, "relative_strength": -13.835861, "rate_of_change": 0.06363773807890634, "market_dynamics": -0.603577, "expectation": {"probability": 41.8436, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.35, "high": 4.44, "low": 4.26, "close": 4.39, "volume": 1128000}, "trend_line": 4.341445, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.271154, "activity_20": 4.320069, "activity_30": 4.349334}, "trend_signal": 0, "fair_value": 4.154349, "relative_strength": -13.232771, "rate_of_change": 0.14654821627775905, "market_dynamics": -0.318645, "expectation": {"probability": 42.5869, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.44, "high": 4.59, "low": 4.39, "close": 4.48, "volume": 618000}, "trend_line": 4.353708, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.312051, "activity_20": 4.325346, "activity_30": 4.358273}, "trend_signal": 0, "fair_value": 4.157826, "relative_strength": -13.182907, "rate_of_change": 0.28246355764036885, "market_dynamics": 0.088981, "expectation": {"probability": 46.5661, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.37, "close": 4.46, "volume": 976000}, "trend_line": 4.364658, "activity_lines": {"activity_5": 4.420667, "activity_10": 4.345973, "activity_20": 4.328537, "activity_30": 4.365131}, "trend_signal": 0, "fair_value": 4.161611, "relative_strength": -14.750462, "rate_of_change": 0.25150974755312566, "market_dynamics": 0.401134, "expectation": {"probability": 43.2851, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.42, "high": 4.46, "low": 4.3, "close": 4.34, "volume": 844000}, "trend_line": 4.369022, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.353339, "activity_20": 4.322521, "activity_30": 4.36354}, "trend_signal": 0, "fair_value": 4.164564, "relative_strength": -13.320201, "rate_of_change": 0.09998492436291256, "market_dynamics": 0.531052, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.32, "high": 4.4, "low": 4.26, "close": 4.28, "volume": 766000}, "trend_line": 4.374618, "activity_lines": {"activity_5": 4.366, "activity_10": 4.34724, "activity_20": 4.314417, "activity_30": 4.357797}, "trend_signal": 0, "fair_value": 4.167194, "relative_strength": -15.02378, "rate_of_change": 0.1280835848388887, "market_dynamics": 0.498056, "expectation": {"probability": 49.9064, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.28, "high": 4.36, "low": 4.23, "close": 4.33, "volume": 1436000}, "trend_line": 4.378002, "activity_lines": {"activity_5": 4.346, "activity_10": 4.35, "activity_20": 4.31397, "activity_30": 4.354918}, "trend_signal": 0, "fair_value": 4.170829, "relative_strength": -14.754638, "rate_of_change": 0.07735532565358845, "market_dynamics": 0.461853, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.25, "close": 4.27, "volume": 492000}, "trend_line": 4.381002, "activity_lines": {"activity_5": 4.31, "activity_10": 4.340182, "activity_20": 4.310281, "activity_30": 4.34795}, "trend_signal": 0, "fair_value": 4.173395, "relative_strength": -15.515258, "rate_of_change": 0.06852440907974061, "market_dynamics": 0.269501, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.27, "high": 4.29, "low": 4.16, "close": 4.18, "volume": 1318000}, "trend_line": 4.379062, "activity_lines": {"activity_5": 4.258, "activity_10": 4.312364, "activity_20": 4.299624, "activity_30": 4.334982}, "trend_signal": 0, "fair_value": 4.176441, "relative_strength": -15.878927, "rate_of_change": -0.04428210715264195, "market_dynamics": 0.209926, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.16, "high": 4.17, "low": 4.11, "close": 4.15, "volume": 884000}, "trend_line": 4.380325, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.279636, "activity_20": 4.28634, "activity_30": 4.320204}, "trend_signal": 0, "fair_value": 4.177617, "relative_strength": -16.994901, "rate_of_change": 0.02884179305978751, "market_dynamics": 0.103824, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.15, "high": 4.24, "low": 4.05, "close": 4.2, "volume": 2730000}, "trend_line": 4.380022, "activity_lines": {"activity_5": 4.200667, "activity_10": 4.257273, "activity_20": 4.278424, "activity_30": 4.30857}, "trend_signal": 0, "fair_value": 4.179237, "relative_strength": -18.460385, "rate_of_change": -0.0069172949495692705, "market_dynamics": 0.02764, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.17, "high": 4.31, "low": 4.11, "close": 4.22, "volume": 518000}, "trend_line": 4.380062, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.241273, "activity_20": 4.272778, "activity_30": 4.298246}, "trend_signal": 0, "fair_value": 4.181421, "relative_strength": -17.956654, "rate_of_change": 0.000913237422080845, "market_dynamics": -0.069459, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.2, "high": 4.27, "low": 4.15, "close": 4.16, "volume": 444400}, "trend_line": 4.370667, "activity_lines": {"activity_5": 4.184, "activity_10": 4.217455, "activity_20": 4.262013, "activity_30": 4.284049}, "trend_signal": 0, "fair_value": 4.182536, "relative_strength": -17.442585, "rate_of_change": -0.2144946806688946, "market_dynamics": -0.284555, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.18, "high": 4.2, "low": 4.11, "close": 4.14, "volume": 320000}, "trend_line": 4.344441, "activity_lines": {"activity_5": 4.17, "activity_10": 4.195818, "activity_20": 4.249993, "activity_30": 4.269167}, "trend_signal": 0, "fair_value": 4.183834, "relative_strength": -20.40279, "rate_of_change": -0.600045713846429, "market_dynamics": -0.448075, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.14, "high": 4.14, "low": 4.09, "close": 4.1, "volume": 366000}, "trend_line": 4.311063, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.172727, "activity_20": 4.234446, "activity_30": 4.253397}, "trend_signal": 0, "fair_value": 4.184937, "relative_strength": -18.155676, "rate_of_change": -0.7682921692341985, "market_dynamics": -0.852642, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.09, "high": 4.1, "low": 4.06, "close": 4.06, "volume": 484000}, "trend_line": 4.283463, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.146727, "activity_20": 4.215563, "activity_30": 4.237199}, "trend_signal": 0, "fair_value": 4.186095, "relative_strength": -15.218216, "rate_of_change": -0.6402133302157641, "market_dynamics": -1.096229, "expectation": {"probability": 50.1128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.06, "high": 4.18, "low": 4.01, "close": 4.1, "volume": 938000}, "trend_line": 4.25849, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.132, "activity_20": 4.201476, "activity_30": 4.225363}, "trend_signal": 0, "fair_value": 4.187448, "relative_strength": -16.925798, "rate_of_change": -0.5830095882700547, "market_dynamics": -1.19157, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.06, "high": 4.17, "low": 4.05, "close": 4.16, "volume": 222000}, "trend_line": 4.243599, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.132364, "activity_20": 4.193762, "activity_30": 4.219009}, "trend_signal": 0, "fair_value": 4.188936, "relative_strength": -14.483437, "rate_of_change": -0.34967793748489323, "market_dynamics": -1.19004, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.15, "high": 4.15, "low": 4.04, "close": 4.09, "volume": 116000}, "trend_line": 4.238983, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.122, "activity_20": 4.179476, "activity_30": 4.209099}, "trend_signal": 0, "fair_value": 4.191032, "relative_strength": -16.552919, "rate_of_change": -0.10877559354688106, "market_dynamics": -1.131164, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.1, "high": 4.14, "low": 4.01, "close": 4.06, "volume": 1912000}, "trend_line": 4.23175, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.107818, "activity_20": 4.162905, "activity_30": 4.197552}, "trend_signal": 0, "fair_value": 4.192936, "relative_strength": -17.722195, "rate_of_change": -0.17063054982764184, "market_dynamics": -0.928571, "expectation": {"probability": 49.8683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.05, "high": 4.17, "low": 4.0, "close": 4.01, "volume": 518000}, "trend_line": 4.222851, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.086182, "activity_20": 4.142333, "activity_30": 4.183245}, "trend_signal": 0, "fair_value": 4.194893, "relative_strength": -13.861432, "rate_of_change": -0.21029125066460794, "market_dynamics": -0.959568, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.01, "high": 4.23, "low": 4.01, "close": 4.13, "volume": 342000}, "trend_line": 4.215688, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.089818, "activity_20": 4.13481, "activity_30": 4.177255}, "trend_signal": 0, "fair_value": 4.197743, "relative_strength": -12.958779, "rate_of_change": -0.16962473930527627, "market_dynamics": -0.824403, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.13, "high": 4.13, "low": 3.96, "close": 4.0, "volume": 1302000}, "trend_line": 4.205809, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.071455, "activity_20": 4.116143, "activity_30": 4.163339}, "trend_signal": 0, "fair_value": 4.199324, "relative_strength": -15.887773, "rate_of_change": -0.23433897385194893, "market_dynamics": -0.716185, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.99, "high": 4.04, "low": 3.97, "close": 4.04, "volume": 580000}, "trend_line": 4.200496, "activity_lines": {"activity_5": 4.044667, "activity_10": 4.063273, "activity_20": 4.103571, "activity_30": 4.152642}, "trend_signal": 0, "fair_value": 4.200789, "relative_strength": -14.196976, "rate_of_change": -0.1263252801066364, "market_dynamics": -0.739497, "expectation": {"probability": 48.0694, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.97, "close": 3.99, "volume": 410000}, "trend_line": 4.193516, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.047818, "activity_20": 4.088238, "activity_30": 4.139062}, "trend_signal": 0, "fair_value": 4.202369, "relative_strength": -13.828205, "rate_of_change": -0.1661708522041309, "market_dynamics": -0.658488, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.09, "high": 4.1, "low": 3.99, "close": 4.0, "volume": 826000}, "trend_line": 4.184606, "activity_lines": {"activity_5": 4.014, "activity_10": 4.036182, "activity_20": 4.075524, "activity_30": 4.126577}, "trend_signal": 0, "fair_value": 4.204013, "relative_strength": -13.574131, "rate_of_change": -0.21247087169812148, "market_dynamics": -0.702362, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.99, "high": 4.05, "low": 3.92, "close": 4.0, "volume": 1112000}, "trend_line": 4.176667, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.025636, "activity_20": 4.064143, "activity_30": 4.114667}, "trend_signal": 0, "fair_value": 4.205408, "relative_strength": -14.719577, "rate_of_change": -0.18971917547313835, "market_dynamics": -0.590211, "expectation": {"probability": 49.9252, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.96, "high": 4.02, "low": 3.93, "close": 4.0, "volume": 338000}, "trend_line": 4.170667, "activity_lines": {"activity_5": 4.001333, "activity_10": 4.016909, "activity_20": 4.054333, "activity_30": 4.103269}, "trend_signal": 0, "fair_value": 4.206989, "relative_strength": -13.784245, "rate_of_change": -0.14365521598921405, "market_dynamics": -0.539613, "expectation": {"probability": 49.9252, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.98, "close": 4.11, "volume": 579192}, "trend_line": 4.167333, "activity_lines": {"activity_5": 4.036, "activity_10": 4.031091, "activity_20": 4.056286, "activity_30": 4.099355}, "trend_signal": 0, "fair_value": 4.209338, "relative_strength": -12.84147, "rate_of_change": -0.07993925192300719, "market_dynamics": -0.150724, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.11, "high": 4.17, "low": 4.1, "close": 4.16, "volume": 490000}, "trend_line": 4.165333, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.054, "activity_20": 4.063333, "activity_30": 4.098882}, "trend_signal": 0, "fair_value": 4.211883, "relative_strength": -10.951674, "rate_of_change": -0.04799232506736994, "market_dynamics": 0.251431, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.17, "high": 4.25, "low": 4.16, "close": 4.23, "volume": 440000}, "trend_line": 4.161333, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.087818, "activity_20": 4.077, "activity_30": 4.103054}, "trend_signal": 0, "fair_value": 4.214877, "relative_strength": -11.021437, "rate_of_change": -0.09603073751847566, "market_dynamics": 0.61105, "expectation": {"probability": 46.0817, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.24, "high": 4.27, "low": 4.14, "close": 4.23, "volume": 760000}, "trend_line": 4.156, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.117636, "activity_20": 4.090524, "activity_30": 4.107484}, "trend_signal": 0, "fair_value": 4.217622, "relative_strength": -7.889989, "rate_of_change": -0.1281560499964856, "market_dynamics": 1.037221, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.25, "high": 4.35, "low": 4.2, "close": 4.3, "volume": 590000}, "trend_line": 4.15, "activity_lines": {"activity_5": 4.236, "activity_10": 4.158364, "activity_20": 4.110667, "activity_30": 4.116774}, "trend_signal": 0, "fair_value": 4.220567, "relative_strength": -6.138119, "rate_of_change": -0.14436958614050385, "market_dynamics": 1.199382, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.28, "high": 4.3, "low": 4.25, "close": 4.27, "volume": 82000}, "trend_line": 4.143667, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.188182, "activity_20": 4.127286, "activity_30": 4.124516}, "trend_signal": 0, "fair_value": 4.224004, "relative_strength": -6.06145, "rate_of_change": -0.15260240963856836, "market_dynamics": 1.207809, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.05, "close": 4.15, "volume": 478000}, "trend_line": 4.137333, "activity_lines": {"activity_5": 4.228, "activity_10": 4.192, "activity_20": 4.131857, "activity_30": 4.124925}, "trend_signal": 0, "fair_value": 4.226609, "relative_strength": -9.062066, "rate_of_change": -0.15285977372216059, "market_dynamics": 1.096437, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.02, "close": 4.13, "volume": 376000}, "trend_line": 4.132333, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.189273, "activity_20": 4.134286, "activity_30": 4.124452}, "trend_signal": 0, "fair_value": 4.229149, "relative_strength": -5.978622, "rate_of_change": -0.12085079929509887, "market_dynamics": 0.84223, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.07, "high": 4.13, "low": 4.05, "close": 4.12, "volume": 90000}, "trend_line": 4.125333, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.182364, "activity_20": 4.135429, "activity_30": 4.123656}, "trend_signal": 0, "fair_value": 4.231562, "relative_strength": -4.581853, "rate_of_change": -0.16939583523398705, "market_dynamics": 0.61315, "expectation": {"probability": 49.0092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.11, "high": 4.12, "low": 4.02, "close": 4.04, "volume": 46000}, "trend_line": 4.117667, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.158727, "activity_20": 4.128857, "activity_30": 4.118151}, "trend_signal": 0, "fair_value": 4.233586, "relative_strength": -5.237866, "rate_of_change": -0.18582742290138501, "market_dynamics": 0.283818, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.04, "high": 4.02, "low": 3.91, "close": 3.94, "volume": 484000}, "trend_line": 4.109667, "activity_lines": {"activity_5": 4.042, "activity_10": 4.116182, "activity_20": 4.113333, "activity_30": 4.106688}, "trend_signal": 0, "fair_value": 4.234037, "relative_strength": -5.851118, "rate_of_change": -0.19428477339231187, "market_dynamics": -0.030421, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.88, "high": 3.95, "low": 3.85, "close": 3.91, "volume": 346000}, "trend_line": 4.101667, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.071273, "activity_20": 4.095667, "activity_30": 4.093806}, "trend_signal": 0, "fair_value": 4.234234, "relative_strength": -6.689006, "rate_of_change": -0.19466297391005177, "market_dynamics": -0.301123, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.9, "high": 3.98, "low": 3.9, "close": 3.98, "volume": 108000}, "trend_line": 4.094333, "activity_lines": {"activity_5": 3.970667, "activity_10": 4.043636, "activity_20": 4.085381, "activity_30": 4.085957}, "trend_signal": 0, "fair_value": 4.235065, "relative_strength": -7.351012, "rate_of_change": -0.17880534914219448, "market_dynamics": -0.594249, "expectation": {"probability": 46.8151, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.93, "high": 3.94, "low": 3.86, "close": 3.94, "volume": 214000}, "trend_line": 4.085, "activity_lines": {"activity_5": 3.951333, "activity_10": 4.013273, "activity_20": 4.071429, "activity_30": 4.076}, "trend_signal": 0, "fair_value": 4.235081, "relative_strength": -8.695805, "rate_of_change": -0.2279492166367468, "market_dynamics": -0.756473, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.94, "high": 3.99, "low": 3.9, "close": 3.94, "volume": 460000}, "trend_line": 4.077667, "activity_lines": {"activity_5": 3.944, "activity_10": 3.988182, "activity_20": 4.058381, "activity_30": 4.066645}, "trend_signal": 0, "fair_value": 4.234351, "relative_strength": -7.592925, "rate_of_change": -0.1795104039167695, "market_dynamics": -0.804203, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.94, "high": 4.02, "low": 3.9, "close": 3.99, "volume": 228000}, "trend_line": 4.072667, "activity_lines": {"activity_5": 3.96, "activity_10": 3.978727, "activity_20": 4.050381, "activity_30": 4.060989}, "trend_signal": 0, "fair_value": 4.23276, "relative_strength": -5.263728, "rate_of_change": -0.12261913491219106, "market_dynamics": -0.797615, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.87, "close": 3.91, "volume": 294000}, "trend_line": 4.066333, "activity_lines": {"activity_5": 3.946, "activity_10": 3.959818, "activity_20": 4.035, "activity_30": 4.050495}, "trend_signal": 0, "fair_value": 4.230905, "relative_strength": -8.908024, "rate_of_change": -0.15552462305412743, "market_dynamics": -0.834323, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.49, "high": 6.0, "low": 4.24, "close": 4.44, "volume": 10597231}, "trend_line": 4.079, "activity_lines": {"activity_5": 4.108667, "activity_10": 4.041636, "activity_20": 4.070476, "activity_30": 4.074602}, "trend_signal": 0, "fair_value": 4.233069, "relative_strength": 5.266979, "rate_of_change": 0.31150916562907016, "market_dynamics": -0.33306, "expectation": {"probability": 42.2588, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.43, "high": 4.5, "low": 4.23, "close": 4.3, "volume": 788000}, "trend_line": 4.085667, "activity_lines": {"activity_5": 4.194, "activity_10": 4.092364, "activity_20": 4.090524, "activity_30": 4.08886}, "trend_signal": 1, "fair_value": 4.235081, "relative_strength": 3.490447, "rate_of_change": 0.16344692326551116, "market_dynamics": -0.030741, "expectation": {"probability": 38.8034, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.97, "close": 4.13, "volume": 1056000}, "trend_line": 4.084667, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.108909, "activity_20": 4.092952, "activity_30": 4.09172}, "trend_signal": 1, "fair_value": 4.236004, "relative_strength": 1.301912, "rate_of_change": -0.024475807744496404, "market_dynamics": 0.238344, "expectation": {"probability": 38.8467, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbac202d-6486-40d9-9921-1e6be4f8dfae/", "share_image": "https://sharemaestro.com/terminal/cbac202d-6486-40d9-9921-1e6be4f8dfae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}