{"ticker": {"uuid": "cbad855f-7d25-457f-87e6-7f83eba4ed6d", "symbol": "SPOG", "name": "Sparebanken \u00d8st", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPOG fell 3.19%, moving from 76.95 to 74.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.39 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is positive at 59.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.50"}, {"label": "12-Week Change", "value": "-3.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.39"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.739998, "high": 76.639999, "low": 73.739998, "close": 74.5, "volume": 71800}, "trend_line": 73.750176, "activity_lines": {"activity_5": 74.877333, "activity_10": 76.579818, "activity_20": 76.882631, "activity_30": 75.820983}, "trend_signal": 1, "fair_value": 56.068657, "relative_strength": -9.393646, "rate_of_change": 0.37352062202743846, "market_dynamics": -0.966816, "expectation": {"probability": 59.8389, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.218829, "high": 36.271959, "low": 34.218829, "close": 36.195915, "volume": 121827}, "trend_line": 35.851197, "activity_lines": {"activity_5": 35.151611, "activity_10": 34.809193, "activity_20": 35.216428, "activity_30": 35.575648}, "trend_signal": 0, "fair_value": 35.971975, "relative_strength": -3.622829, "rate_of_change": 0.021214391090760936, "market_dynamics": -0.428428, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.500088, "high": 37.41259, "low": 36.271963, "close": 36.880299, "volume": 55657}, "trend_line": 35.87401, "activity_lines": {"activity_5": 35.800502, "activity_10": 35.222584, "activity_20": 35.316007, "activity_30": 35.642041}, "trend_signal": 0, "fair_value": 36.030929, "relative_strength": -2.782285, "rate_of_change": 0.06363246393139761, "market_dynamics": -0.152602, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.804255, "high": 36.804255, "low": 35.359459, "close": 35.73967, "volume": 17656}, "trend_line": 35.853732, "activity_lines": {"activity_5": 35.9171, "activity_10": 35.371903, "activity_20": 35.305144, "activity_30": 35.633374}, "trend_signal": 0, "fair_value": 36.078698, "relative_strength": -1.468032, "rate_of_change": -0.05652560168210238, "market_dynamics": 0.053414, "expectation": {"probability": 46.9687, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.739668, "high": 36.500084, "low": 35.435497, "close": 36.119881, "volume": 24442}, "trend_line": 35.856267, "activity_lines": {"activity_5": 36.079324, "activity_10": 35.575142, "activity_20": 35.335561, "activity_30": 35.650545}, "trend_signal": 0, "fair_value": 36.128516, "relative_strength": -1.848424, "rate_of_change": 0.007070393676177784, "market_dynamics": 0.377897, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.815711, "high": 36.42405, "low": 35.055291, "close": 35.511547, "volume": 35033}, "trend_line": 35.87401, "activity_lines": {"activity_5": 35.947519, "activity_10": 35.638742, "activity_20": 35.313473, "activity_30": 35.628305}, "trend_signal": 0, "fair_value": 36.171723, "relative_strength": -2.074766, "rate_of_change": 0.04948367882243805, "market_dynamics": 0.443358, "expectation": {"probability": 46.2484, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.207375, "high": 36.424049, "low": 34.446956, "close": 36.271965, "volume": 21763}, "trend_line": 35.92724, "activity_lines": {"activity_5": 36.008353, "activity_10": 35.818478, "activity_20": 35.37648, "activity_30": 35.65398}, "trend_signal": 0, "fair_value": 36.219804, "relative_strength": 0.008619, "rate_of_change": 0.1483804012988769, "market_dynamics": 0.525784, "expectation": {"probability": 52.6804, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.119878, "high": 36.652172, "low": 35.739669, "close": 36.500088, "volume": 30397}, "trend_line": 35.983004, "activity_lines": {"activity_5": 36.140158, "activity_10": 35.99683, "activity_20": 35.472437, "activity_30": 35.690938}, "trend_signal": 0, "fair_value": 36.267797, "relative_strength": -1.678509, "rate_of_change": 0.15521370414204788, "market_dynamics": 0.58506, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.500088, "high": 37.184465, "low": 35.967794, "close": 36.804256, "volume": 27382}, "trend_line": 36.01849, "activity_lines": {"activity_5": 36.3987, "activity_10": 36.195922, "activity_20": 35.608226, "activity_30": 35.743922}, "trend_signal": 0, "fair_value": 36.31774, "relative_strength": -1.106446, "rate_of_change": 0.09861878124460868, "market_dynamics": 0.595862, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.728211, "high": 37.260506, "low": 36.348002, "close": 36.956337, "volume": 20561}, "trend_line": 36.038768, "activity_lines": {"activity_5": 36.636963, "activity_10": 36.381187, "activity_20": 35.770811, "activity_30": 35.804428}, "trend_signal": 0, "fair_value": 36.370983, "relative_strength": -1.274264, "rate_of_change": 0.05629886205667582, "market_dynamics": 0.647264, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.184463, "high": 37.868838, "low": 36.348001, "close": 36.500088, "volume": 18912}, "trend_line": 36.028629, "activity_lines": {"activity_5": 36.66738, "activity_10": 36.443403, "activity_20": 35.886684, "activity_30": 35.83419}, "trend_signal": 0, "fair_value": 36.422077, "relative_strength": -3.762518, "rate_of_change": -0.028133592136099755, "market_dynamics": 0.624757, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.348002, "high": 36.804255, "low": 35.739668, "close": 35.89175, "volume": 30235}, "trend_line": 35.995677, "activity_lines": {"activity_5": 36.429114, "activity_10": 36.360447, "activity_20": 35.933757, "activity_30": 35.82536}, "trend_signal": 0, "fair_value": 36.468883, "relative_strength": -3.485358, "rate_of_change": -0.09146059929175113, "market_dynamics": 0.544649, "expectation": {"probability": 48.7592, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.891756, "high": 36.424046, "low": 35.739669, "close": 36.348003, "volume": 55434}, "trend_line": 35.990607, "activity_lines": {"activity_5": 36.368281, "activity_10": 36.365977, "activity_20": 36.018127, "activity_30": 35.84809}, "trend_signal": 0, "fair_value": 36.517838, "relative_strength": -1.778231, "rate_of_change": -0.014085024710060212, "market_dynamics": 0.53322, "expectation": {"probability": 54.5592, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.271965, "high": 36.348006, "low": 35.739665, "close": 36.119881, "volume": 18972}, "trend_line": 35.967795, "activity_lines": {"activity_5": 36.241545, "activity_10": 36.339709, "activity_20": 36.06846, "activity_30": 35.856431}, "trend_signal": 0, "fair_value": 36.566107, "relative_strength": -4.850828, "rate_of_change": -0.063383204401067, "market_dynamics": 0.386251, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.89175, "high": 36.347999, "low": 35.435503, "close": 35.73967, "volume": 20273}, "trend_line": 35.9171, "activity_lines": {"activity_5": 36.033698, "activity_10": 36.237398, "activity_20": 36.076788, "activity_30": 35.841713}, "trend_signal": 0, "fair_value": 36.615813, "relative_strength": -5.713635, "rate_of_change": -0.14094553196826382, "market_dynamics": 0.222828, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.739668, "high": 35.739672, "low": 35.055292, "close": 35.73967, "volume": 63829}, "trend_line": 35.835989, "activity_lines": {"activity_5": 35.906962, "activity_10": 36.142, "activity_20": 36.079323, "activity_30": 35.830266}, "trend_signal": 0, "fair_value": 36.665131, "relative_strength": -7.981358, "rate_of_change": -0.225828365875864, "market_dynamics": 0.178032, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.739672, "high": 36.348003, "low": 34.751126, "close": 36.348003, "volume": 73927}, "trend_line": 35.759947, "activity_lines": {"activity_5": 36.033698, "activity_10": 36.15306, "activity_20": 36.132914, "activity_30": 35.863299}, "trend_signal": 1, "fair_value": 36.722611, "relative_strength": -6.092797, "rate_of_change": -0.2121945064778345, "market_dynamics": 0.093433, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.500088, "high": 37.108422, "low": 35.815708, "close": 35.967793, "volume": 18614}, "trend_line": 35.666162, "activity_lines": {"activity_5": 36.003281, "activity_10": 36.093609, "activity_20": 36.138708, "activity_30": 35.876708}, "trend_signal": 1, "fair_value": 36.780753, "relative_strength": -6.213194, "rate_of_change": -0.2622626929508506, "market_dynamics": -0.015156, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.500084, "high": 36.500084, "low": 34.979251, "close": 36.195915, "volume": 18636}, "trend_line": 35.559704, "activity_lines": {"activity_5": 36.074251, "activity_10": 36.085313, "activity_20": 36.159709, "activity_30": 35.910886}, "trend_signal": 1, "fair_value": 36.836871, "relative_strength": -2.46311, "rate_of_change": -0.29848459724933785, "market_dynamics": -0.05151, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.739665, "high": 36.576127, "low": 35.131336, "close": 35.967793, "volume": 26500}, "trend_line": 35.549565, "activity_lines": {"activity_5": 36.064112, "activity_10": 36.0466, "activity_20": 36.151019, "activity_30": 35.937214}, "trend_signal": 1, "fair_value": 36.888039, "relative_strength": -7.201569, "rate_of_change": -0.028512610791142527, "market_dynamics": -0.137913, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.891756, "high": 36.424049, "low": 35.511545, "close": 35.73967, "volume": 30623}, "trend_line": 35.600259, "activity_lines": {"activity_5": 35.962724, "activity_10": 35.984385, "activity_20": 36.114808, "activity_30": 35.949479}, "trend_signal": 1, "fair_value": 36.938907, "relative_strength": -4.735424, "rate_of_change": 0.14260090102368345, "market_dynamics": -0.346484, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.587586, "high": 36.500088, "low": 35.28342, "close": 35.89175, "volume": 26423}, "trend_line": 35.64335, "activity_lines": {"activity_5": 35.912029, "activity_10": 35.963646, "activity_20": 36.08765, "activity_30": 35.968285}, "trend_signal": 1, "fair_value": 36.983389, "relative_strength": -3.530671, "rate_of_change": 0.1210412542223271, "market_dynamics": -0.392247, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.511541, "high": 36.956339, "low": 35.511541, "close": 36.348003, "volume": 43402}, "trend_line": 35.72953, "activity_lines": {"activity_5": 36.043835, "activity_10": 36.025862, "activity_20": 36.105393, "activity_30": 36.013746}, "trend_signal": 1, "fair_value": 37.024208, "relative_strength": -3.793658, "rate_of_change": 0.2417842318412798, "market_dynamics": -0.322684, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.348005, "high": 36.880299, "low": 35.73967, "close": 35.967793, "volume": 13720}, "trend_line": 35.765016, "activity_lines": {"activity_5": 36.023557, "activity_10": 36.018949, "activity_20": 36.089461, "activity_30": 36.029118}, "trend_signal": 1, "fair_value": 37.054956, "relative_strength": -4.536385, "rate_of_change": 0.09931840693120202, "market_dynamics": -0.432715, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.728215, "high": 36.880299, "low": 35.891752, "close": 36.043839, "volume": 22839}, "trend_line": 35.815711, "activity_lines": {"activity_5": 36.043836, "activity_10": 36.028627, "activity_20": 36.079684, "activity_30": 36.047107}, "trend_signal": 1, "fair_value": 37.086191, "relative_strength": -5.125545, "rate_of_change": 0.14174465908248857, "market_dynamics": -0.390155, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.50009, "high": 36.652172, "low": 35.891752, "close": 35.967793, "volume": 27273}, "trend_line": 35.871475, "activity_lines": {"activity_5": 36.033697, "activity_10": 36.018949, "activity_20": 36.063027, "activity_30": 36.056919}, "trend_signal": 1, "fair_value": 37.113193, "relative_strength": -6.53231, "rate_of_change": 0.15569703474544, "market_dynamics": -0.296555, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.967795, "high": 36.804257, "low": 35.511545, "close": 36.043839, "volume": 88815}, "trend_line": 35.942447, "activity_lines": {"activity_5": 36.033698, "activity_10": 36.01895, "activity_20": 36.05144, "activity_30": 36.068039}, "trend_signal": 1, "fair_value": 37.140265, "relative_strength": -5.421658, "rate_of_change": 0.19785079927715465, "market_dynamics": -0.220851, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.195921, "high": 36.348006, "low": 35.739671, "close": 36.271965, "volume": 100890}, "trend_line": 35.998212, "activity_lines": {"activity_5": 36.099602, "activity_10": 36.065958, "activity_20": 36.062666, "activity_30": 36.089298}, "trend_signal": 1, "fair_value": 37.165054, "relative_strength": -4.008317, "rate_of_change": 0.1551508165262119, "market_dynamics": 0.173751, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.348004, "high": 37.260509, "low": 35.815711, "close": 37.260509, "volume": 126185}, "trend_line": 36.089462, "activity_lines": {"activity_5": 36.50009, "activity_10": 36.287171, "activity_20": 36.169125, "activity_30": 36.170737}, "trend_signal": 1, "fair_value": 37.187437, "relative_strength": -1.510624, "rate_of_change": 0.25348481196786987, "market_dynamics": 0.749455, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.412591, "high": 37.71676, "low": 36.500088, "close": 37.488632, "volume": 37641}, "trend_line": 36.180712, "activity_lines": {"activity_5": 36.890437, "activity_10": 36.530505, "activity_20": 36.295137, "activity_30": 36.261006}, "trend_signal": 1, "fair_value": 37.219609, "relative_strength": -0.825239, "rate_of_change": 0.25284389110594746, "market_dynamics": 1.1879, "expectation": {"probability": 52.2343, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.260507, "high": 38.325092, "low": 37.260505, "close": 38.173008, "volume": 45921}, "trend_line": 36.299844, "activity_lines": {"activity_5": 37.412591, "activity_10": 36.87062, "activity_20": 36.483793, "activity_30": 36.389541}, "trend_signal": 1, "fair_value": 37.250339, "relative_strength": 0.176078, "rate_of_change": 0.3292693631899794, "market_dynamics": 1.538023, "expectation": {"probability": 52.2758, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.020923, "high": 39.389675, "low": 37.336545, "close": 39.389675, "volume": 51766}, "trend_line": 36.406303, "activity_lines": {"activity_5": 38.193286, "activity_10": 37.387704, "activity_20": 36.780356, "activity_30": 36.588885}, "trend_signal": 1, "fair_value": 37.288868, "relative_strength": 2.544976, "rate_of_change": 0.29327674245652674, "market_dynamics": 1.764169, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.389675, "high": 41.0626, "low": 38.933425, "close": 40.302181, "volume": 49633}, "trend_line": 36.520366, "activity_lines": {"activity_5": 39.055093, "activity_10": 38.007099, "activity_20": 37.147168, "activity_30": 36.840232}, "trend_signal": 1, "fair_value": 37.333247, "relative_strength": 6.445248, "rate_of_change": 0.3133056383121394, "market_dynamics": 1.71013, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.302184, "high": 41.0626, "low": 40.302181, "close": 40.454266, "volume": 37465}, "trend_line": 36.677519, "activity_lines": {"activity_5": 39.698915, "activity_10": 38.582252, "activity_20": 37.509634, "activity_30": 37.094032}, "trend_signal": 1, "fair_value": 37.377769, "relative_strength": 8.534734, "rate_of_change": 0.43031605981165105, "market_dynamics": 1.69524, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.302181, "high": 41.214684, "low": 39.845931, "close": 40.60635, "volume": 79291}, "trend_line": 36.827068, "activity_lines": {"activity_5": 40.180514, "activity_10": 39.103485, "activity_20": 37.865945, "activity_30": 37.347505}, "trend_signal": 1, "fair_value": 37.426595, "relative_strength": 7.568805, "rate_of_change": 0.40774022910328367, "market_dynamics": 1.716098, "expectation": {"probability": 55.936, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.302181, "high": 41.366764, "low": 40.302181, "close": 41.062599, "volume": 26781}, "trend_line": 37.012103, "activity_lines": {"activity_5": 40.606349, "activity_10": 39.624717, "activity_20": 38.242533, "activity_30": 37.620765}, "trend_signal": 1, "fair_value": 37.476681, "relative_strength": 10.50587, "rate_of_change": 0.5024429313786433, "market_dynamics": 1.611188, "expectation": {"probability": 56.0337, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.062599, "high": 41.823013, "low": 40.454261, "close": 41.670929, "volume": 173729}, "trend_line": 37.192068, "activity_lines": {"activity_5": 41.04232, "activity_10": 40.163922, "activity_20": 38.65171, "activity_30": 37.921334}, "trend_signal": 1, "fair_value": 37.519843, "relative_strength": 14.699237, "rate_of_change": 0.4862328411870995, "market_dynamics": 1.659999, "expectation": {"probability": 56.3524, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.975101, "high": 42.431351, "low": 41.518845, "close": 41.975101, "volume": 138094}, "trend_line": 37.374569, "activity_lines": {"activity_5": 41.427599, "activity_10": 40.65612, "activity_20": 39.064509, "activity_30": 38.229917}, "trend_signal": 1, "fair_value": 37.567453, "relative_strength": 13.22516, "rate_of_change": 0.49069871565088025, "market_dynamics": 1.753839, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.431351, "high": 42.583435, "low": 41.518848, "close": 42.583435, "volume": 65085}, "trend_line": 37.567208, "activity_lines": {"activity_5": 41.904128, "activity_10": 41.155231, "activity_20": 39.506638, "activity_30": 38.565973}, "trend_signal": 1, "fair_value": 37.616465, "relative_strength": 14.98731, "rate_of_change": 0.51542801737727, "market_dynamics": 1.710132, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.583436, "high": 42.887604, "low": 41.823017, "close": 42.279266, "volume": 74779}, "trend_line": 37.744639, "activity_lines": {"activity_5": 42.137322, "activity_10": 41.502258, "activity_20": 39.889381, "activity_30": 38.869977}, "trend_signal": 1, "fair_value": 37.661029, "relative_strength": 12.713993, "rate_of_change": 0.4723028658397998, "market_dynamics": 1.7417, "expectation": {"probability": 57.6646, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.583439, "high": 43.191773, "low": 42.127185, "close": 42.735523, "volume": 57842}, "trend_line": 37.952487, "activity_lines": {"activity_5": 42.411074, "activity_10": 41.845138, "activity_20": 40.285524, "activity_30": 39.191969}, "trend_signal": 1, "fair_value": 37.708518, "relative_strength": 13.481815, "rate_of_change": 0.5506689307586131, "market_dynamics": 1.640613, "expectation": {"probability": 57.5638, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.191773, "high": 43.648022, "low": 42.735523, "close": 43.495941, "volume": 68222}, "trend_line": 38.20596, "activity_lines": {"activity_5": 42.826771, "activity_10": 42.243322, "activity_20": 40.720773, "activity_30": 39.549611}, "trend_signal": 1, "fair_value": 37.758383, "relative_strength": 14.100691, "rate_of_change": 0.667869275602412, "market_dynamics": 1.573398, "expectation": {"probability": 57.5638, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.495937, "high": 44.972388, "low": 43.039684, "close": 44.632973, "volume": 251368}, "trend_line": 38.482126, "activity_lines": {"activity_5": 43.499811, "activity_10": 42.773579, "activity_20": 41.228101, "activity_30": 39.964257}, "trend_signal": 1, "fair_value": 37.81393, "relative_strength": 14.466172, "rate_of_change": 0.7228348666019738, "market_dynamics": 1.653955, "expectation": {"probability": 57.8763, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.632971, "high": 44.632971, "low": 43.275315, "close": 44.123852, "volume": 30783}, "trend_line": 38.748925, "activity_lines": {"activity_5": 43.825952, "activity_10": 43.132527, "activity_20": 41.647488, "activity_30": 40.32824}, "trend_signal": 1, "fair_value": 37.868894, "relative_strength": 12.100142, "rate_of_change": 0.6933062897824275, "market_dynamics": 1.587879, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.463266, "high": 44.972385, "low": 43.784435, "close": 44.963902, "volume": 24018}, "trend_line": 39.056399, "activity_lines": {"activity_5": 44.329416, "activity_10": 43.577491, "activity_20": 42.108042, "activity_30": 40.729206}, "trend_signal": 1, "fair_value": 37.92835, "relative_strength": 11.896087, "rate_of_change": 0.7935033036400342, "market_dynamics": 1.508681, "expectation": {"probability": 57.8419, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.972387, "high": 44.972389, "low": 43.283801, "close": 44.29356, "volume": 51222}, "trend_line": 39.341529, "activity_lines": {"activity_5": 44.430457, "activity_10": 43.821347, "activity_20": 42.462278, "activity_30": 41.067087}, "trend_signal": 1, "fair_value": 37.981721, "relative_strength": 7.994558, "rate_of_change": 0.7300468228010533, "market_dynamics": 1.386013, "expectation": {"probability": 58.0294, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.335987, "high": 44.972388, "low": 43.2838, "close": 44.123852, "volume": 123980}, "trend_line": 39.600724, "activity_lines": {"activity_5": 44.371059, "activity_10": 43.975603, "activity_20": 42.760704, "activity_30": 41.375624}, "trend_signal": 1, "fair_value": 38.035791, "relative_strength": 10.073607, "rate_of_change": 0.6588330616229945, "market_dynamics": 1.172967, "expectation": {"probability": 58.0294, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.123852, "high": 44.539636, "low": 43.360168, "close": 44.463272, "volume": 30133}, "trend_line": 39.883906, "activity_lines": {"activity_5": 44.38294, "activity_10": 44.146972, "activity_20": 43.05298, "activity_30": 41.689337}, "trend_signal": 1, "fair_value": 38.092038, "relative_strength": 8.593133, "rate_of_change": 0.7150929866837878, "market_dynamics": 0.970793, "expectation": {"probability": 57.6823, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.802681, "high": 44.802681, "low": 43.699586, "close": 44.531151, "volume": 41351}, "trend_line": 40.161747, "activity_lines": {"activity_5": 44.428761, "activity_10": 44.285444, "activity_20": 43.312714, "activity_30": 41.989159}, "trend_signal": 1, "fair_value": 38.147825, "relative_strength": 8.033744, "rate_of_change": 0.6966243476754637, "market_dynamics": 0.715203, "expectation": {"probability": 57.8993, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.445024, "high": 45.48151, "low": 43.292288, "close": 45.48151, "volume": 111217}, "trend_line": 40.478871, "activity_lines": {"activity_5": 44.764216, "activity_10": 44.561295, "activity_20": 43.628337, "activity_30": 42.33237}, "trend_signal": 1, "fair_value": 38.214173, "relative_strength": 6.409768, "rate_of_change": 0.7896170452943687, "market_dynamics": 0.57458, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.548121, "high": 45.523939, "low": 44.548121, "close": 45.303318, "volume": 60040}, "trend_line": 40.79766, "activity_lines": {"activity_5": 45.005765, "activity_10": 44.746524, "activity_20": 43.888927, "activity_30": 42.643625}, "trend_signal": 1, "fair_value": 38.280273, "relative_strength": 5.908046, "rate_of_change": 0.7875441980582968, "market_dynamics": 0.351261, "expectation": {"probability": 60.2528, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.54812, "high": 46.584607, "low": 44.335989, "close": 45.651218, "volume": 64997}, "trend_line": 41.122975, "activity_lines": {"activity_5": 45.295964, "activity_10": 44.948322, "activity_20": 44.148697, "activity_30": 42.956757}, "trend_signal": 1, "fair_value": 38.351283, "relative_strength": 5.958591, "rate_of_change": 0.797386418730869, "market_dynamics": 0.300776, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.548121, "high": 46.669462, "low": 44.123853, "close": 46.576122, "volume": 81301}, "trend_line": 41.463912, "activity_lines": {"activity_5": 45.79264, "activity_10": 45.279096, "activity_20": 44.466737, "activity_30": 43.308573}, "trend_signal": 1, "fair_value": 38.424648, "relative_strength": 6.545549, "rate_of_change": 0.8290669631757038, "market_dynamics": 0.404828, "expectation": {"probability": 59.8553, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.669459, "high": 47.348287, "low": 45.999115, "close": 47.008873, "volume": 48828}, "trend_line": 41.831948, "activity_lines": {"activity_5": 46.29271, "activity_10": 45.653223, "activity_20": 44.796114, "activity_30": 43.666313}, "trend_signal": 1, "fair_value": 38.503021, "relative_strength": 8.588448, "rate_of_change": 0.8876055882040181, "market_dynamics": 0.408355, "expectation": {"probability": 60.7868, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.000385, "high": 47.093726, "low": 45.396657, "close": 45.820923, "volume": 27306}, "trend_line": 42.157851, "activity_lines": {"activity_5": 46.231615, "activity_10": 45.758904, "activity_20": 44.981142, "activity_30": 43.923666}, "trend_signal": 1, "fair_value": 38.571545, "relative_strength": 8.029614, "rate_of_change": 0.7790767955630559, "market_dynamics": 0.269973, "expectation": {"probability": 61.17, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.414902, "high": 46.66946, "low": 45.591822, "close": 45.736069, "volume": 243130}, "trend_line": 42.48346, "activity_lines": {"activity_5": 46.119608, "activity_10": 45.833575, "activity_20": 45.133256, "activity_30": 44.154519}, "trend_signal": 1, "fair_value": 38.632375, "relative_strength": 6.474903, "rate_of_change": 0.7723567313713405, "market_dynamics": 0.226187, "expectation": {"probability": 60.1559, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.669459, "high": 46.669459, "low": 45.693642, "close": 45.693642, "volume": 32490}, "trend_line": 42.805121, "activity_lines": {"activity_5": 45.964608, "activity_10": 45.874304, "activity_20": 45.259076, "activity_30": 44.361627}, "trend_signal": 1, "fair_value": 38.692934, "relative_strength": 5.069399, "rate_of_change": 0.7571440744233141, "market_dynamics": -0.102684, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.245192, "high": 47.008875, "low": 45.659703, "close": 46.796741, "volume": 55216}, "trend_line": 43.155946, "activity_lines": {"activity_5": 46.17448, "activity_10": 46.087055, "activity_20": 45.470796, "activity_30": 44.619151}, "trend_signal": 1, "fair_value": 38.761458, "relative_strength": 7.645848, "rate_of_change": 0.8195865162955628, "market_dynamics": -0.283359, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.948206, "high": 48.493813, "low": 45.948206, "close": 47.602848, "volume": 52448}, "trend_line": 43.500691, "activity_lines": {"activity_5": 46.638346, "activity_10": 46.403945, "activity_20": 45.736329, "activity_30": 44.906048}, "trend_signal": 1, "fair_value": 38.828893, "relative_strength": 8.105931, "rate_of_change": 0.7988354605875242, "market_dynamics": -0.136013, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.517996, "high": 48.341077, "low": 46.253677, "close": 47.433144, "volume": 67585}, "trend_line": 43.832175, "activity_lines": {"activity_5": 47.006046, "activity_10": 46.63413, "activity_20": 45.961797, "activity_30": 45.159755}, "trend_signal": 1, "fair_value": 38.897028, "relative_strength": 6.864071, "rate_of_change": 0.762020079175285, "market_dynamics": -0.010884, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.517995, "high": 48.366531, "low": 47.093727, "close": 47.738613, "volume": 29850}, "trend_line": 44.151028, "activity_lines": {"activity_5": 47.368087, "activity_10": 46.88437, "activity_20": 46.191815, "activity_30": 45.411783}, "trend_signal": 1, "fair_value": 38.969801, "relative_strength": 7.98504, "rate_of_change": 0.7274405160136297, "market_dynamics": 0.3004, "expectation": {"probability": 60.3135, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.738612, "high": 49.215065, "low": 47.696186, "close": 48.111969, "volume": 98464}, "trend_line": 44.441771, "activity_lines": {"activity_5": 47.721078, "activity_10": 47.158216, "activity_20": 46.433567, "activity_30": 45.667327}, "trend_signal": 1, "fair_value": 39.044968, "relative_strength": 10.47529, "rate_of_change": 0.6585192082050869, "market_dynamics": 0.541213, "expectation": {"probability": 61.1799, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.281681, "high": 48.281681, "low": 46.457325, "close": 47.424656, "volume": 53203}, "trend_line": 44.679187, "activity_lines": {"activity_5": 47.683742, "activity_10": 47.262354, "activity_20": 46.587879, "activity_30": 45.859772}, "trend_signal": 1, "fair_value": 39.117517, "relative_strength": 8.275388, "rate_of_change": 0.53421813455633, "market_dynamics": 0.456177, "expectation": {"probability": 62.5844, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.239247, "high": 50.487868, "low": 47.526477, "close": 48.705948, "volume": 32091}, "trend_line": 44.954243, "activity_lines": {"activity_5": 48.031643, "activity_10": 47.584027, "activity_20": 46.850925, "activity_30": 46.119563}, "trend_signal": 1, "fair_value": 39.203641, "relative_strength": 8.575325, "rate_of_change": 0.6156244517161856, "market_dynamics": 0.40239, "expectation": {"probability": 61.8212, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.384777, "high": 50.063602, "low": 48.544723, "close": 50.046631, "volume": 24183}, "trend_line": 45.268919, "activity_lines": {"activity_5": 48.752898, "activity_10": 48.118604, "activity_20": 47.219836, "activity_30": 46.448104}, "trend_signal": 1, "fair_value": 39.297465, "relative_strength": 11.840181, "rate_of_change": 0.6999917671842425, "market_dynamics": 0.485666, "expectation": {"probability": 61.9919, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.055119, "high": 52.524357, "low": 48.790797, "close": 51.75219, "volume": 76383}, "trend_line": 45.625239, "activity_lines": {"activity_5": 49.86844, "activity_10": 48.886452, "activity_20": 47.726978, "activity_30": 46.866379}, "trend_signal": 1, "fair_value": 39.400435, "relative_strength": 14.728466, "rate_of_change": 0.7871184200356182, "market_dynamics": 0.659862, "expectation": {"probability": 62.3894, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.752191, "high": 51.752191, "low": 47.602846, "close": 50.012688, "volume": 22537}, "trend_line": 45.903298, "activity_lines": {"activity_5": 50.136576, "activity_10": 49.228643, "activity_20": 48.032935, "activity_30": 47.14944}, "trend_signal": 1, "fair_value": 39.491361, "relative_strength": 14.599113, "rate_of_change": 0.6094411910916213, "market_dynamics": 0.835881, "expectation": {"probability": 63.1625, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.742427, "high": 51.336402, "low": 48.901112, "close": 50.487869, "volume": 40145}, "trend_line": 46.187057, "activity_lines": {"activity_5": 50.436392, "activity_10": 49.578703, "activity_20": 48.356106, "activity_30": 47.445219}, "trend_signal": 1, "fair_value": 39.583546, "relative_strength": 13.341565, "rate_of_change": 0.6181669125386229, "market_dynamics": 0.934057, "expectation": {"probability": 61.652, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.487872, "high": 50.912139, "low": 48.790799, "close": 48.960506, "volume": 51305}, "trend_line": 46.399626, "activity_lines": {"activity_5": 50.022872, "activity_10": 49.583948, "activity_20": 48.505125, "activity_30": 47.624151}, "trend_signal": 1, "fair_value": 39.665939, "relative_strength": 9.457618, "rate_of_change": 0.4602349961375432, "market_dynamics": 0.727195, "expectation": {"probability": 63.1282, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.50484, "high": 50.50484, "low": 48.36653, "close": 49.579937, "volume": 53996}, "trend_line": 46.642981, "activity_lines": {"activity_5": 49.798859, "activity_10": 49.677133, "activity_20": 48.692045, "activity_30": 47.829333}, "trend_signal": 1, "fair_value": 39.749623, "relative_strength": 10.38893, "rate_of_change": 0.5244762102177313, "market_dynamics": 0.382238, "expectation": {"probability": 61.3618, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.554482, "high": 50.920622, "low": 49.045361, "close": 50.063602, "volume": 69165}, "trend_line": 46.887251, "activity_lines": {"activity_5": 49.76718, "activity_10": 49.819224, "activity_20": 48.905513, "activity_30": 48.050018}, "trend_signal": 1, "fair_value": 39.83462, "relative_strength": 7.831362, "rate_of_change": 0.523701518991679, "market_dynamics": 0.307371, "expectation": {"probability": 61.4382, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.063602, "high": 51.718249, "low": 49.240521, "close": 51.336403, "volume": 30045}, "trend_line": 47.148599, "activity_lines": {"activity_5": 50.272341, "activity_10": 50.150461, "activity_20": 49.217531, "activity_30": 48.33706}, "trend_signal": 1, "fair_value": 39.917945, "relative_strength": 10.053836, "rate_of_change": 0.5573967217655779, "market_dynamics": 0.174326, "expectation": {"probability": 61.5899, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.590968, "high": 51.760675, "low": 50.742432, "close": 51.72673, "volume": 34670}, "trend_line": 47.385058, "activity_lines": {"activity_5": 50.819363, "activity_10": 50.49404, "activity_20": 49.539651, "activity_30": 48.632423}, "trend_signal": 1, "fair_value": 40.000198, "relative_strength": 11.574079, "rate_of_change": 0.5015186135223308, "market_dynamics": 0.239334, "expectation": {"probability": 61.9365, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.726729, "high": 53.542595, "low": 50.912138, "close": 53.016506, "volume": 98851}, "trend_line": 47.68148, "activity_lines": {"activity_5": 51.71372, "activity_10": 50.993905, "activity_20": 49.96008, "activity_30": 48.995743}, "trend_signal": 1, "fair_value": 40.095187, "relative_strength": 11.673386, "rate_of_change": 0.625560065791203, "market_dynamics": 0.565611, "expectation": {"probability": 62.9051, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.016507, "high": 54.62872, "low": 52.60921, "close": 53.882011, "volume": 51311}, "trend_line": 47.97875, "activity_lines": {"activity_5": 52.626178, "activity_10": 51.57276, "activity_20": 50.434331, "activity_30": 49.395777}, "trend_signal": 1, "fair_value": 40.191256, "relative_strength": 15.080643, "rate_of_change": 0.6234496076883467, "market_dynamics": 0.835606, "expectation": {"probability": 62.9774, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.475984, "high": 56.851886, "low": 53.50866, "close": 55.570599, "volume": 64992}, "trend_line": 48.354651, "activity_lines": {"activity_5": 53.814695, "activity_10": 52.388898, "activity_20": 51.031013, "activity_30": 49.885574}, "trend_signal": 1, "fair_value": 40.293599, "relative_strength": 19.306543, "rate_of_change": 0.7834739337727619, "market_dynamics": 1.229542, "expectation": {"probability": 63.2439, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.570599, "high": 58.548959, "low": 55.570599, "close": 56.88583, "volume": 87866}, "trend_line": 48.780051, "activity_lines": {"activity_5": 55.074488, "activity_10": 53.374742, "activity_20": 51.706124, "activity_30": 50.435972}, "trend_signal": 1, "fair_value": 40.407103, "relative_strength": 18.909906, "rate_of_change": 0.8797499127850253, "market_dynamics": 1.660594, "expectation": {"probability": 64.1999, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.8434, "high": 58.540471, "low": 55.163306, "close": 56.851887, "volume": 34448}, "trend_line": 49.193004, "activity_lines": {"activity_5": 55.953005, "activity_10": 54.229449, "activity_20": 52.324707, "activity_30": 50.956736}, "trend_signal": 1, "fair_value": 40.52312, "relative_strength": 16.158596, "rate_of_change": 0.8465612305325422, "market_dynamics": 1.677027, "expectation": {"probability": 65.7639, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.021593, "high": 58.548956, "low": 55.154818, "close": 55.23967, "volume": 75828}, "trend_line": 49.549955, "activity_lines": {"activity_5": 55.95244, "activity_10": 54.675316, "activity_20": 52.741863, "activity_30": 51.346843}, "trend_signal": 1, "fair_value": 40.626072, "relative_strength": 13.309109, "rate_of_change": 0.7256133412791687, "market_dynamics": 1.621413, "expectation": {"probability": 64.6636, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.32452, "high": 57.700426, "low": 55.32452, "close": 57.276157, "volume": 59326}, "trend_line": 49.94311, "activity_lines": {"activity_5": 56.482492, "activity_10": 55.377287, "activity_20": 53.316605, "activity_30": 51.845308}, "trend_signal": 1, "fair_value": 40.741168, "relative_strength": 17.090011, "rate_of_change": 0.7934517801277522, "market_dynamics": 1.506273, "expectation": {"probability": 63.0704, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.700426, "high": 57.700426, "low": 55.579087, "close": 56.767033, "volume": 62829}, "trend_line": 50.325234, "activity_lines": {"activity_5": 56.61656, "activity_10": 55.846758, "activity_20": 53.795987, "activity_30": 52.285561}, "trend_signal": 1, "fair_value": 40.85573, "relative_strength": 15.653587, "rate_of_change": 0.7651185518883478, "market_dynamics": 1.3437, "expectation": {"probability": 64.527, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.530718, "high": 60.24603, "low": 56.945226, "close": 59.142933, "volume": 76122}, "trend_line": 50.774958, "activity_lines": {"activity_5": 57.462833, "activity_10": 56.626331, "activity_20": 54.458653, "activity_30": 52.854445}, "trend_signal": 1, "fair_value": 40.981883, "relative_strength": 23.46455, "rate_of_change": 0.8936351890584279, "market_dynamics": 1.411209, "expectation": {"probability": 62.877, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.237542, "high": 63.64017, "low": 60.237542, "close": 60.670296, "volume": 34078}, "trend_line": 51.244763, "activity_lines": {"activity_5": 58.667753, "activity_10": 57.541669, "activity_20": 55.214254, "activity_30": 53.492854}, "trend_signal": 1, "fair_value": 41.110547, "relative_strength": 23.542468, "rate_of_change": 0.9252691060817834, "market_dynamics": 1.517381, "expectation": {"probability": 62.8051, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.349132, "high": 61.433981, "low": 59.397497, "close": 59.830246, "volume": 24255}, "trend_line": 51.672143, "activity_lines": {"activity_5": 59.338096, "activity_10": 58.141661, "activity_20": 55.826775, "activity_30": 54.046756}, "trend_signal": 1, "fair_value": 41.228367, "relative_strength": 17.992373, "rate_of_change": 0.8339974174531737, "market_dynamics": 1.555616, "expectation": {"probability": 63.5061, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.610904, "high": 61.858252, "low": 59.821764, "close": 60.500595, "volume": 76194}, "trend_line": 52.161465, "activity_lines": {"activity_5": 59.92585, "activity_10": 58.739648, "activity_20": 56.450166, "activity_30": 54.616333}, "trend_signal": 1, "fair_value": 41.348663, "relative_strength": 17.276209, "rate_of_change": 0.9469744655258471, "market_dynamics": 1.676959, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.670295, "high": 61.094569, "low": 59.830252, "close": 60.25452, "volume": 39464}, "trend_line": 52.645413, "activity_lines": {"activity_5": 60.216616, "activity_10": 59.172556, "activity_20": 57.000341, "activity_30": 55.138466}, "trend_signal": 1, "fair_value": 41.470112, "relative_strength": 15.165126, "rate_of_change": 0.9277883587050287, "market_dynamics": 1.560203, "expectation": {"probability": 63.5061, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.033898, "high": 61.849763, "low": 60.033898, "close": 61.094566, "volume": 94631}, "trend_line": 53.158777, "activity_lines": {"activity_5": 60.554899, "activity_10": 59.673038, "activity_20": 57.590033, "activity_30": 55.683573}, "trend_signal": 1, "fair_value": 41.593306, "relative_strength": 16.508103, "rate_of_change": 0.9751352886147988, "market_dynamics": 1.629443, "expectation": {"probability": 61.604, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.094566, "high": 66.185778, "low": 60.763637, "close": 65.837875, "volume": 129389}, "trend_line": 53.793482, "activity_lines": {"activity_5": 62.344176, "activity_10": 60.959417, "activity_20": 58.578698, "activity_30": 56.501579}, "trend_signal": 1, "fair_value": 41.736896, "relative_strength": 22.626095, "rate_of_change": 1.1939796884341352, "market_dynamics": 1.772466, "expectation": {"probability": 61.7236, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.185778, "high": 71.268503, "low": 64.488707, "close": 67.543434, "volume": 65245}, "trend_line": 54.458168, "activity_lines": {"activity_5": 64.357467, "activity_10": 62.392516, "activity_20": 59.656702, "activity_30": 57.388673}, "trend_signal": 1, "fair_value": 41.89324, "relative_strength": 27.551462, "rate_of_change": 1.235625535450565, "market_dynamics": 1.73331, "expectation": {"probability": 62.8051, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.307115, "high": 68.731383, "low": 65.93122, "close": 66.185783, "volume": 148624}, "trend_line": 55.083256, "activity_lines": {"activity_5": 65.403995, "activity_10": 63.355065, "activity_20": 60.516915, "activity_30": 58.145293}, "trend_signal": 1, "fair_value": 42.04179, "relative_strength": 23.973987, "rate_of_change": 1.14783148783117, "market_dynamics": 1.819019, "expectation": {"probability": 64.9493, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.610051, "high": 71.098799, "low": 65.430587, "close": 68.731392, "volume": 64607}, "trend_line": 55.783015, "activity_lines": {"activity_5": 66.920047, "activity_10": 64.618458, "activity_20": 61.540492, "activity_30": 59.025818}, "trend_signal": 1, "fair_value": 42.214848, "relative_strength": 26.890114, "rate_of_change": 1.2703660800298375, "market_dynamics": 1.707455, "expectation": {"probability": 63.7592, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.343601, "high": 70.343601, "low": 64.91298, "close": 67.882851, "volume": 112965}, "trend_line": 56.442045, "activity_lines": {"activity_5": 67.588128, "activity_10": 65.510038, "activity_20": 62.394361, "activity_30": 59.806452}, "trend_signal": 1, "fair_value": 42.388836, "relative_strength": 25.385483, "rate_of_change": 1.1814169599832518, "market_dynamics": 1.58566, "expectation": {"probability": 66.1871, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.882848, "high": 67.882848, "low": 64.531144, "close": 65.320282, "volume": 95866}, "trend_line": 57.038566, "activity_lines": {"activity_5": 66.949466, "activity_10": 65.776788, "activity_20": 62.925384, "activity_30": 60.379242}, "trend_signal": 1, "fair_value": 42.535478, "relative_strength": 19.890146, "rate_of_change": 1.0568734708318996, "market_dynamics": 1.395489, "expectation": {"probability": 65.0868, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.337245, "high": 68.722901, "low": 64.488709, "close": 68.434402, "volume": 48602}, "trend_line": 57.696181, "activity_lines": {"activity_5": 67.383351, "activity_10": 66.525197, "activity_20": 63.688258, "activity_30": 61.114457}, "trend_signal": 1, "fair_value": 42.693893, "relative_strength": 23.699141, "rate_of_change": 1.1529304576135377, "market_dynamics": 1.215401, "expectation": {"probability": 62.4903, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.688963, "high": 70.004195, "low": 66.321555, "close": 69.070808, "volume": 40681}, "trend_line": 58.33032, "activity_lines": {"activity_5": 67.969973, "activity_10": 67.232876, "activity_20": 64.438324, "activity_30": 61.848304}, "trend_signal": 1, "fair_value": 42.85491, "relative_strength": 21.709391, "rate_of_change": 1.099100475991639, "market_dynamics": 1.121284, "expectation": {"probability": 62.4177, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.070798, "high": 70.343601, "low": 67.711571, "close": 68.328217, "volume": 148229}, "trend_line": 58.882854, "activity_lines": {"activity_5": 68.116729, "activity_10": 67.649717, "activity_20": 65.045339, "activity_30": 62.49333}, "trend_signal": 1, "fair_value": 43.006292, "relative_strength": 21.269895, "rate_of_change": 0.9472500750895957, "market_dynamics": 1.018875, "expectation": {"probability": 63.9275, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.107331, "high": 68.107331, "low": 60.468263, "close": 61.443859, "volume": 86352}, "trend_line": 59.263893, "activity_lines": {"activity_5": 65.995578, "activity_10": 66.668062, "activity_20": 64.93595, "activity_30": 62.658556}, "trend_signal": 1, "fair_value": 43.117443, "relative_strength": 17.603972, "rate_of_change": 0.6471136742115137, "market_dynamics": 0.542799, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.971267, "high": 65.889239, "low": 55.304992, "close": 65.659142, "volume": 137809}, "trend_line": 59.769602, "activity_lines": {"activity_5": 65.708788, "activity_10": 66.446472, "activity_20": 65.206312, "activity_30": 63.071152}, "trend_signal": 1, "fair_value": 43.257565, "relative_strength": 23.714868, "rate_of_change": 0.8533172128938542, "market_dynamics": 0.212039, "expectation": {"probability": 62.4903, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.806404, "high": 69.948072, "low": 65.714369, "close": 68.07972, "volume": 46197}, "trend_line": 60.40691, "activity_lines": {"activity_5": 66.206266, "activity_10": 66.668236, "activity_20": 65.665266, "activity_30": 63.607289}, "trend_signal": 1, "fair_value": 43.410279, "relative_strength": 23.863495, "rate_of_change": 1.0662744583776957, "market_dynamics": -0.207406, "expectation": {"probability": 61.0346, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.015295, "high": 68.015295, "low": 66.312613, "close": 67.039696, "volume": 136786}, "trend_line": 60.988902, "activity_lines": {"activity_5": 66.380715, "activity_10": 66.691154, "activity_20": 65.964027, "activity_30": 64.035211}, "trend_signal": 1, "fair_value": 43.5651, "relative_strength": 20.399051, "rate_of_change": 0.9634526910911344, "market_dynamics": -0.568219, "expectation": {"probability": 58.2103, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.726775, "high": 68.714774, "low": 66.303406, "close": 67.923256, "volume": 66538}, "trend_line": 61.584223, "activity_lines": {"activity_5": 66.985091, "activity_10": 66.859194, "activity_20": 66.300444, "activity_30": 64.482588}, "trend_signal": 1, "fair_value": 43.73046, "relative_strength": 16.911175, "rate_of_change": 0.9761136542513889, "market_dynamics": -0.495324, "expectation": {"probability": 61.8612, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.923262, "high": 68.098121, "low": 66.266589, "close": 67.186958, "volume": 46605}, "trend_line": 62.112575, "activity_lines": {"activity_5": 67.371032, "activity_10": 66.908055, "activity_20": 66.513612, "activity_30": 64.844055}, "trend_signal": 1, "fair_value": 43.898899, "relative_strength": 15.287955, "rate_of_change": 0.8579340198868761, "market_dynamics": -0.64817, "expectation": {"probability": 59.7309, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.463071, "high": 67.637936, "low": 65.530292, "close": 66.450661, "volume": 164056}, "trend_line": 62.603373, "activity_lines": {"activity_5": 67.128668, "activity_10": 66.835696, "activity_20": 66.618351, "activity_30": 65.123932}, "trend_signal": 1, "fair_value": 44.063592, "relative_strength": 9.072454, "rate_of_change": 0.7901749363957267, "market_dynamics": -0.589119, "expectation": {"probability": 59.7042, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.63474, "high": 66.726775, "low": 65.935257, "close": 66.699165, "volume": 80096}, "trend_line": 63.059461, "activity_lines": {"activity_5": 66.91637, "activity_10": 66.787968, "activity_20": 66.719233, "activity_30": 65.388176}, "trend_signal": 1, "fair_value": 44.230854, "relative_strength": 10.006566, "rate_of_change": 0.7285358250585015, "market_dynamics": -0.727689, "expectation": {"probability": 62.3713, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.186958, "high": 68.006086, "low": 66.542705, "close": 66.726776, "volume": 234184}, "trend_line": 63.48762, "activity_lines": {"activity_5": 66.805313, "activity_10": 66.776809, "activity_20": 66.790034, "activity_30": 65.624777}, "trend_signal": 1, "fair_value": 44.400242, "relative_strength": 8.655408, "rate_of_change": 0.6789766249349972, "market_dynamics": -0.654416, "expectation": {"probability": 62.7699, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.929256, "high": 70.187369, "low": 66.266589, "close": 69.984886, "volume": 140921}, "trend_line": 63.968097, "activity_lines": {"activity_5": 67.801154, "activity_10": 67.400653, "activity_20": 67.141484, "activity_30": 66.043956}, "trend_signal": 1, "fair_value": 44.594416, "relative_strength": 11.698381, "rate_of_change": 0.7568042399447333, "market_dynamics": -0.433018, "expectation": {"probability": 63.2341, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.938866, "high": 70.408257, "low": 67.186962, "close": 68.208572, "volume": 37745}, "trend_line": 64.345521, "activity_lines": {"activity_5": 68.067448, "activity_10": 67.671409, "activity_20": 67.277425, "activity_30": 66.317535}, "trend_signal": 1, "fair_value": 44.785002, "relative_strength": 5.541631, "rate_of_change": 0.5900191153099409, "market_dynamics": -0.480374, "expectation": {"probability": 61.6095, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.675159, "high": 70.675159, "low": 66.699164, "close": 67.877235, "volume": 62359}, "trend_line": 64.713033, "activity_lines": {"activity_5": 68.155189, "activity_10": 67.758928, "activity_20": 67.347934, "activity_30": 66.545387}, "trend_signal": 1, "fair_value": 44.971514, "relative_strength": 3.535545, "rate_of_change": 0.5711539735609424, "market_dynamics": -0.470028, "expectation": {"probability": 60.913, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.647146, "high": 73.445471, "low": 66.607131, "close": 71.199768, "volume": 80333}, "trend_line": 65.245036, "activity_lines": {"activity_5": 69.255336, "activity_10": 68.410214, "activity_20": 67.725164, "activity_30": 66.963886}, "trend_signal": 1, "fair_value": 45.179324, "relative_strength": 10.396126, "rate_of_change": 0.8220956047601773, "market_dynamics": -0.373041, "expectation": {"probability": 62.7397, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.027698, "high": 71.788811, "low": 69.027698, "close": 70.868439, "volume": 51155}, "trend_line": 65.698112, "activity_lines": {"activity_5": 69.945, "activity_10": 68.944531, "activity_20": 68.053428, "activity_30": 67.326687}, "trend_signal": 1, "fair_value": 45.383061, "relative_strength": 7.716919, "rate_of_change": 0.6944221779569496, "market_dynamics": -0.377828, "expectation": {"probability": 60.7541, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.868435, "high": 73.196968, "low": 69.984885, "close": 70.868439, "volume": 60910}, "trend_line": 66.168159, "activity_lines": {"activity_5": 70.358553, "activity_10": 69.409234, "activity_20": 68.359393, "activity_30": 67.660256}, "trend_signal": 1, "fair_value": 45.594109, "relative_strength": 7.499065, "rate_of_change": 0.7154650045346936, "market_dynamics": -0.10859, "expectation": {"probability": 63.5618, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.868434, "high": 71.761194, "low": 68.93566, "close": 71.052505, "volume": 95490}, "trend_line": 66.565145, "activity_lines": {"activity_5": 70.774558, "activity_10": 69.853855, "activity_20": 68.672712, "activity_30": 67.975375}, "trend_signal": 1, "fair_value": 45.806338, "relative_strength": 7.892471, "rate_of_change": 0.5999653095985311, "market_dynamics": 0.223559, "expectation": {"probability": 62.9961, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.05251, "high": 71.788807, "low": 70.003288, "close": 70.868439, "volume": 31588}, "trend_line": 66.905083, "activity_lines": {"activity_5": 70.939612, "activity_10": 70.194727, "activity_20": 68.953407, "activity_30": 68.253007}, "trend_signal": 1, "fair_value": 46.013974, "relative_strength": 7.235234, "rate_of_change": 0.5106846834030087, "market_dynamics": 0.232203, "expectation": {"probability": 65.0444, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.7796, "high": 71.7796, "low": 69.027699, "close": 69.386642, "volume": 66769}, "trend_line": 67.223629, "activity_lines": {"activity_5": 70.41132, "activity_10": 70.185857, "activity_20": 69.066559, "activity_30": 68.413108}, "trend_signal": 1, "fair_value": 46.212112, "relative_strength": 5.140096, "rate_of_change": 0.4761162914931258, "market_dynamics": 0.205997, "expectation": {"probability": 64.3977, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.408251, "high": 70.408251, "low": 67.555108, "close": 68.567513, "volume": 103267}, "trend_line": 67.492527, "activity_lines": {"activity_5": 69.73086, "activity_10": 69.979193, "activity_20": 69.097164, "activity_30": 68.49981}, "trend_signal": 1, "fair_value": 46.399149, "relative_strength": 2.375686, "rate_of_change": 0.4000051827014471, "market_dynamics": -0.019995, "expectation": {"probability": 58.9388, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.785605, "high": 70.785605, "low": 67.435458, "close": 70.224182, "volume": 96089}, "trend_line": 67.824849, "activity_lines": {"activity_5": 69.756018, "activity_10": 70.040272, "activity_20": 69.287944, "activity_30": 68.676046}, "trend_signal": 1, "fair_value": 46.601681, "relative_strength": 3.665727, "rate_of_change": 0.4923834012023359, "market_dynamics": -0.166273, "expectation": {"probability": 61.3229, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.785607, "high": 70.785607, "low": 68.309811, "close": 69.764, "volume": 41809}, "trend_line": 68.11383, "activity_lines": {"activity_5": 69.670733, "activity_10": 70.013332, "activity_20": 69.425868, "activity_30": 68.801152}, "trend_signal": 1, "fair_value": 46.802237, "relative_strength": 0.789821, "rate_of_change": 0.4260695073570936, "market_dynamics": -0.291966, "expectation": {"probability": 59.4998, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.395847, "high": 69.920458, "low": 68.107329, "close": 68.447868, "volume": 46911}, "trend_line": 68.20083, "activity_lines": {"activity_5": 69.232637, "activity_10": 69.718814, "activity_20": 69.398827, "activity_30": 68.822703}, "trend_signal": 1, "fair_value": 46.994357, "relative_strength": -0.292633, "rate_of_change": 0.12772736461890824, "market_dynamics": -0.490204, "expectation": {"probability": 58.4681, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.107328, "high": 68.742385, "low": 66.266589, "close": 66.266594, "volume": 98056}, "trend_line": 68.158268, "activity_lines": {"activity_5": 68.228821, "activity_10": 69.017325, "activity_20": 69.150766, "activity_30": 68.697914}, "trend_signal": 1, "fair_value": 47.177856, "relative_strength": -2.457803, "rate_of_change": -0.062406865136376714, "market_dynamics": -0.642096, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.275797, "high": 67.186963, "low": 65.861626, "close": 66.533501, "volume": 43276}, "trend_line": 68.169859, "activity_lines": {"activity_5": 67.521978, "activity_10": 68.45406, "activity_20": 68.936759, "activity_30": 68.59309}, "trend_signal": 0, "fair_value": 47.366479, "relative_strength": -3.957755, "rate_of_change": 0.017006007253581746, "market_dynamics": -0.991594, "expectation": {"probability": 50.5431, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.340224, "high": 69.018496, "low": 66.340224, "close": 68.383446, "volume": 49880}, "trend_line": 68.158261, "activity_lines": {"activity_5": 67.567383, "activity_10": 68.305965, "activity_20": 68.901347, "activity_30": 68.60687}, "trend_signal": 0, "fair_value": 47.578658, "relative_strength": -1.056807, "rate_of_change": -0.017013384170277417, "market_dynamics": -1.141441, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.0277, "high": 69.699573, "low": 66.855627, "close": 68.291405, "volume": 40324}, "trend_line": 68.171879, "activity_lines": {"activity_5": 67.704825, "activity_10": 68.186317, "activity_20": 68.854978, "activity_30": 68.61546}, "trend_signal": 0, "fair_value": 47.79171, "relative_strength": -2.448178, "rate_of_change": 0.019979969852822573, "market_dynamics": -1.173927, "expectation": {"probability": 57.2029, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.647149, "high": 70.583126, "low": 67.647149, "close": 68.10733, "volume": 33300}, "trend_line": 68.264781, "activity_lines": {"activity_5": 67.87908, "activity_10": 68.083403, "activity_20": 68.785819, "activity_30": 68.611295}, "trend_signal": 0, "fair_value": 47.999195, "relative_strength": -2.306766, "rate_of_change": 0.13627613227441648, "market_dynamics": -1.250669, "expectation": {"probability": 56.6165, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.859235, "high": 70.859235, "low": 66.266588, "close": 66.46907, "volume": 47383}, "trend_line": 68.19927, "activity_lines": {"activity_5": 67.529952, "activity_10": 67.732825, "activity_20": 68.552746, "activity_30": 68.495443}, "trend_signal": 0, "fair_value": 48.196179, "relative_strength": -4.888338, "rate_of_change": -0.09596602968667073, "market_dynamics": -1.238101, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.714372, "high": 68.300604, "low": 65.291003, "close": 65.447464, "volume": 46323}, "trend_line": 68.078492, "activity_lines": {"activity_5": 66.82679, "activity_10": 67.249547, "activity_20": 68.223473, "activity_30": 68.317907}, "trend_signal": 0, "fair_value": 48.382714, "relative_strength": -4.936245, "rate_of_change": -0.1770957372417643, "market_dynamics": -1.330618, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.374236, "high": 68.374236, "low": 65.530291, "close": 67.858833, "volume": 64006}, "trend_line": 68.062845, "activity_lines": {"activity_5": 66.99982, "activity_10": 67.261428, "activity_20": 68.129946, "activity_30": 68.303735}, "trend_signal": 0, "fair_value": 48.585681, "relative_strength": -2.833947, "rate_of_change": -0.02298376409395393, "market_dynamics": -1.253931, "expectation": {"probability": 51.1372, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.868035, "high": 68.00609, "low": 65.484278, "close": 66.266594, "volume": 55184}, "trend_line": 68.223603, "activity_lines": {"activity_5": 66.677078, "activity_10": 67.026818, "activity_20": 67.894901, "activity_30": 68.187848}, "trend_signal": 0, "fair_value": 48.778929, "relative_strength": -3.44079, "rate_of_change": 0.23619053831793438, "market_dynamics": -1.221381, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.806408, "high": 67.371033, "low": 64.794004, "close": 64.88604, "volume": 101496}, "trend_line": 68.197833, "activity_lines": {"activity_5": 66.029138, "activity_10": 66.604787, "activity_20": 67.537623, "activity_30": 67.972522}, "trend_signal": 0, "fair_value": 48.964303, "relative_strength": -4.765763, "rate_of_change": -0.03777285113481078, "market_dynamics": -1.075803, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.987281, "high": 66.993681, "low": 64.665148, "close": 65.346222, "volume": 92872}, "trend_line": 68.106717, "activity_lines": {"activity_5": 65.749345, "activity_10": 66.331186, "activity_20": 67.238415, "activity_30": 67.788547}, "trend_signal": 0, "fair_value": 49.151163, "relative_strength": -5.062866, "rate_of_change": -0.13360541822494496, "market_dynamics": -0.921193, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.346222, "high": 66.257389, "low": 64.425853, "close": 64.978073, "volume": 39916}, "trend_line": 68.037996, "activity_lines": {"activity_5": 65.421693, "activity_10": 66.007383, "activity_20": 66.93202, "activity_30": 67.586699}, "trend_signal": 0, "fair_value": 49.33469, "relative_strength": -3.843315, "rate_of_change": -0.10090194187453858, "market_dynamics": -1.054987, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.174556, "high": 68.199362, "low": 65.11613, "close": 67.849625, "volume": 319402}, "trend_line": 68.035542, "activity_lines": {"activity_5": 66.082517, "activity_10": 66.23396, "activity_20": 66.927155, "activity_30": 67.574546}, "trend_signal": 0, "fair_value": 49.538573, "relative_strength": -1.400787, "rate_of_change": -0.0036068081723044545, "market_dynamics": -0.714079, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.018495, "high": 69.018495, "low": 67.591926, "close": 67.886444, "volume": 40638}, "trend_line": 68.058858, "activity_lines": {"activity_5": 66.756228, "activity_10": 66.476938, "activity_20": 66.940171, "activity_30": 67.564927}, "trend_signal": 0, "fair_value": 49.749516, "relative_strength": -2.814567, "rate_of_change": 0.034270323002636056, "market_dynamics": -0.57698, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.895639, "high": 69.948071, "low": 67.665553, "close": 69.248589, "volume": 46406}, "trend_line": 68.152122, "activity_lines": {"activity_5": 67.775998, "activity_10": 66.974942, "activity_20": 67.097993, "activity_30": 67.641683}, "trend_signal": 0, "fair_value": 49.971141, "relative_strength": -1.617545, "rate_of_change": 0.1370343299031037, "market_dynamics": -0.253905, "expectation": {"probability": 56.7132, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.027698, "high": 71.60474, "low": 69.027698, "close": 71.024902, "volume": 45658}, "trend_line": 68.296313, "activity_lines": {"activity_5": 69.097035, "activity_10": 67.775161, "activity_20": 67.4327, "activity_30": 67.827024}, "trend_signal": 0, "fair_value": 50.203178, "relative_strength": -0.17207, "rate_of_change": 0.21157228237147505, "market_dynamics": 0.296002, "expectation": {"probability": 58.1515, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.061718, "high": 72.295014, "low": 69.948069, "close": 70.868439, "volume": 20428}, "trend_line": 68.434369, "activity_lines": {"activity_5": 69.987339, "activity_10": 68.464099, "activity_20": 67.744706, "activity_30": 67.992968}, "trend_signal": 0, "fair_value": 50.428363, "relative_strength": -0.770602, "rate_of_change": 0.2021426837492764, "market_dynamics": 0.423578, "expectation": {"probability": 62.2249, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.230589, "high": 74.089733, "low": 71.328624, "close": 73.721581, "volume": 35542}, "trend_line": 68.558925, "activity_lines": {"activity_5": 71.435999, "activity_10": 69.573228, "activity_20": 68.317482, "activity_30": 68.334078}, "trend_signal": 0, "fair_value": 50.667937, "relative_strength": 1.257587, "rate_of_change": 0.1820079615258794, "market_dynamics": 0.755898, "expectation": {"probability": 60.1297, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.721583, "high": 73.721583, "low": 72.037302, "close": 72.709175, "volume": 56863}, "trend_line": 68.708945, "activity_lines": {"activity_5": 72.155727, "activity_10": 70.391687, "activity_20": 68.777184, "activity_30": 68.601836}, "trend_signal": 0, "fair_value": 50.898097, "relative_strength": -0.233448, "rate_of_change": 0.21881906695590372, "market_dynamics": 0.861287, "expectation": {"probability": 61.5105, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.540707, "high": 74.540707, "low": 69.957275, "close": 73.215385, "volume": 89072}, "trend_line": 68.886884, "activity_lines": {"activity_5": 72.722677, "activity_10": 71.185046, "activity_20": 69.271072, "activity_30": 68.892574}, "trend_signal": 1, "fair_value": 51.131014, "relative_strength": -2.686018, "rate_of_change": 0.25897501409750207, "market_dynamics": 0.923927, "expectation": {"probability": 59.2021, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.718379, "high": 72.718379, "low": 69.524698, "close": 70.804016, "volume": 105497}, "trend_line": 68.873692, "activity_lines": {"activity_5": 72.221383, "activity_10": 71.388532, "activity_20": 69.512604, "activity_30": 69.01626}, "trend_signal": 1, "fair_value": 51.350911, "relative_strength": -4.93225, "rate_of_change": -0.019150234752945767, "market_dynamics": 0.955732, "expectation": {"probability": 60.5511, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.794806, "high": 73.629545, "low": 70.702771, "close": 72.387047, "volume": 111894}, "trend_line": 68.924312, "activity_lines": {"activity_5": 72.262492, "activity_10": 71.780609, "activity_20": 69.883293, "activity_30": 69.242928}, "trend_signal": 1, "fair_value": 51.579006, "relative_strength": -4.197792, "rate_of_change": 0.07349685856828322, "market_dynamics": 0.906207, "expectation": {"probability": 58.9983, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.202972, "high": 73.629549, "low": 71.337826, "close": 73.537514, "volume": 76104}, "trend_line": 69.013281, "activity_lines": {"activity_5": 72.58585, "activity_10": 72.247153, "activity_20": 70.335677, "activity_30": 69.540554}, "trend_signal": 1, "fair_value": 51.81155, "relative_strength": -4.66597, "rate_of_change": 0.12908217350070297, "market_dynamics": 0.918292, "expectation": {"probability": 59.012, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.629548, "high": 74.549919, "low": 73.169362, "close": 74.273804, "volume": 189697}, "trend_line": 69.120658, "activity_lines": {"activity_5": 73.166909, "activity_10": 72.744152, "activity_20": 70.83364, "activity_30": 69.879943}, "trend_signal": 1, "fair_value": 52.042966, "relative_strength": -4.716572, "rate_of_change": 0.15558889310015503, "market_dynamics": 1.010572, "expectation": {"probability": 59.0939, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.53151, "high": 76.059323, "low": 74.411858, "close": 75.654358, "volume": 101534}, "trend_line": 69.280189, "activity_lines": {"activity_5": 74.103844, "activity_10": 73.376027, "activity_20": 71.434598, "activity_30": 70.301472}, "trend_signal": 1, "fair_value": 52.280306, "relative_strength": -5.858842, "rate_of_change": 0.23080075424048624, "market_dynamics": 1.161274, "expectation": {"probability": 59.1755, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.93047, "high": 77.495091, "low": 75.488686, "close": 76.942871, "volume": 106941}, "trend_line": 69.532063, "activity_lines": {"activity_5": 75.307685, "activity_10": 74.125709, "activity_20": 72.122332, "activity_30": 70.795838}, "trend_signal": 1, "fair_value": 52.524931, "relative_strength": -4.443491, "rate_of_change": 0.3635584770128165, "market_dynamics": 1.361944, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.823227, "high": 76.823227, "low": 74.936467, "close": 75.663559, "volume": 128338}, "trend_line": 69.768598, "activity_lines": {"activity_5": 75.675832, "activity_10": 74.535189, "activity_20": 72.638352, "activity_30": 71.191419}, "trend_signal": 1, "fair_value": 52.757456, "relative_strength": -6.459051, "rate_of_change": 0.3401811909420889, "market_dynamics": 1.537476, "expectation": {"probability": 60.2951, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.562321, "high": 77.660761, "low": 74.227788, "close": 76.95208, "volume": 161358}, "trend_line": 69.992861, "activity_lines": {"activity_5": 76.255051, "activity_10": 75.091761, "activity_20": 73.22844, "activity_30": 71.654869}, "trend_signal": 1, "fair_value": 53.018226, "relative_strength": -6.65707, "rate_of_change": 0.32143830667201834, "market_dynamics": 1.66299, "expectation": {"probability": 59.3069, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.850843, "high": 77.900063, "low": 75.774012, "close": 77.605545, "volume": 186322}, "trend_line": 70.254246, "activity_lines": {"activity_5": 76.824455, "activity_10": 75.708409, "activity_20": 73.837462, "activity_30": 72.14601}, "trend_signal": 1, "fair_value": 53.296346, "relative_strength": -6.61276, "rate_of_change": 0.3734452289355481, "market_dynamics": 1.790979, "expectation": {"probability": 60.0461, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.90006, "high": 81.510002, "low": 76.685173, "close": 78.18, "volume": 301312}, "trend_line": 70.57865, "activity_lines": {"activity_5": 77.363227, "activity_10": 76.340479, "activity_20": 74.447199, "activity_30": 72.657349}, "trend_signal": 1, "fair_value": 53.575711, "relative_strength": -6.394632, "rate_of_change": 0.46175714418741504, "market_dynamics": 1.829545, "expectation": {"probability": 60.5402, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.559998, "high": 79.699997, "low": 76.510002, "close": 79.699997, "volume": 105860}, "trend_line": 71.02643, "activity_lines": {"activity_5": 78.240289, "activity_10": 77.158646, "activity_20": 75.138393, "activity_30": 73.245823}, "trend_signal": 1, "fair_value": 53.870182, "relative_strength": -7.678961, "rate_of_change": 0.6344411518214201, "market_dynamics": 1.77999, "expectation": {"probability": 60.939, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.900002, "high": 82.620003, "low": 79.199997, "close": 82.599998, "volume": 147907}, "trend_line": 71.56198, "activity_lines": {"activity_5": 79.90021, "activity_10": 78.34234, "activity_20": 76.037426, "activity_30": 73.992505}, "trend_signal": 1, "fair_value": 54.175931, "relative_strength": -3.603437, "rate_of_change": 0.7540150898756992, "market_dynamics": 1.677641, "expectation": {"probability": 61.3299, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.0, "high": 82.0, "low": 78.800003, "close": 79.0, "volume": 196892}, "trend_line": 71.915865, "activity_lines": {"activity_5": 79.897702, "activity_10": 78.6858, "activity_20": 76.509688, "activity_30": 74.472377}, "trend_signal": 1, "fair_value": 54.461039, "relative_strength": -3.97631, "rate_of_change": 0.49451538372749204, "market_dynamics": 1.540979, "expectation": {"probability": 62.2008, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.5, "high": 80.699997, "low": 78.300003, "close": 79.889999, "volume": 146192}, "trend_line": 72.302485, "activity_lines": {"activity_5": 80.055332, "activity_10": 79.09176, "activity_20": 77.013615, "activity_30": 74.986837}, "trend_signal": 1, "fair_value": 54.753316, "relative_strength": -3.892137, "rate_of_change": 0.5376004307255537, "market_dynamics": 1.399749, "expectation": {"probability": 61.1076, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.849998, "high": 80.989998, "low": 78.32, "close": 79.160004, "volume": 55811}, "trend_line": 72.670908, "activity_lines": {"activity_5": 79.817334, "activity_10": 79.26288, "activity_20": 77.390859, "activity_30": 75.429258}, "trend_signal": 1, "fair_value": 55.04335, "relative_strength": -5.668697, "rate_of_change": 0.5095578665103873, "market_dynamics": 1.243618, "expectation": {"probability": 62.0555, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.190002, "high": 80.190002, "low": 75.75, "close": 75.779999, "volume": 126258}, "trend_line": 72.981272, "activity_lines": {"activity_5": 78.387334, "activity_10": 78.755715, "activity_20": 77.399001, "activity_30": 75.629845}, "trend_signal": 1, "fair_value": 55.307331, "relative_strength": -7.215623, "rate_of_change": 0.42708149456451955, "market_dynamics": 0.717686, "expectation": {"probability": 61.5335, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.879997, "high": 77.879997, "low": 72.5, "close": 72.620003, "volume": 121198}, "trend_line": 73.220357, "activity_lines": {"activity_5": 76.165335, "activity_10": 77.695149, "activity_20": 77.083547, "activity_30": 75.606537}, "trend_signal": 1, "fair_value": 55.551542, "relative_strength": -12.920003, "rate_of_change": 0.32759774315800205, "market_dynamics": 0.09329, "expectation": {"probability": 64.3617, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.519997, "high": 76.449997, "low": 71.739998, "close": 75.519997, "volume": 112760}, "trend_line": 73.475729, "activity_lines": {"activity_5": 75.575333, "activity_10": 77.217192, "activity_20": 77.035942, "activity_30": 75.754901}, "trend_signal": 1, "fair_value": 55.812881, "relative_strength": -10.325348, "rate_of_change": 0.34877185862395366, "market_dynamics": -0.450807, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.739998, "high": 76.639999, "low": 73.739998, "close": 74.5, "volume": 71800}, "trend_line": 73.750176, "activity_lines": {"activity_5": 74.877333, "activity_10": 76.579818, "activity_20": 76.882631, "activity_30": 75.820983}, "trend_signal": 1, "fair_value": 56.068657, "relative_strength": -9.393646, "rate_of_change": 0.37352062202743846, "market_dynamics": -0.966816, "expectation": {"probability": 59.8389, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbad855f-7d25-457f-87e6-7f83eba4ed6d/", "share_image": "https://sharemaestro.com/terminal/cbad855f-7d25-457f-87e6-7f83eba4ed6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}