{"ticker": {"uuid": "cbae42e7-ffe0-4063-bd86-7e377e0342fc", "symbol": "301516", "name": "Shenzhen VAPEL Power Supply Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301516 fell 5.49%, moving from 18.93 to 17.89. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -15.19 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 49.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.89"}, {"label": "12-Week Change", "value": "-5.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.85%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.19"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.4, "high": 21.48, "low": 17.75, "close": 17.889999, "volume": 38578538}, "trend_line": 17.794666, "activity_lines": {"activity_5": 20.256666, "activity_10": 20.105091, "activity_20": 19.270666, "activity_30": 18.554709}, "trend_signal": 1, "fair_value": 18.202372, "relative_strength": -15.192817, "rate_of_change": 0.08624058056620157, "market_dynamics": 0.922624, "expectation": {"probability": 49.8478, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 30.007338, "high": 36.404941, "low": 27.729554, "close": 28.323759, "volume": 48374894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.323759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.74887, "high": 27.610711, "low": 19.836535, "close": 20.737745, "volume": 140373461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.530752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.40103, "high": 21.73799, "low": 19.58895, "close": 20.797165, "volume": 88786736}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.286223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.49016, "high": 21.698374, "low": 18.737256, "close": 21.005136, "volume": 94901768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.715951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.490405, "high": 22.966013, "low": 20.054409, "close": 21.292336, "volume": 68337247}, "trend_line": null, "activity_lines": {"activity_5": 21.511531, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.431228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.995233, "high": 21.906347, "low": 18.390636, "close": 20.500063, "volume": 75696307}, "trend_line": null, "activity_lines": {"activity_5": 20.867809, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.109367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0476, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.500063, "high": 20.500063, "low": 18.370828, "close": 19.034357, "volume": 36999526}, "trend_line": null, "activity_lines": {"activity_5": 20.257099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.67008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.984841, "high": 23.372052, "low": 17.251743, "close": 21.688471, "volume": 97221056}, "trend_line": null, "activity_lines": {"activity_5": 20.644652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.672379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.758286, "high": 26.026168, "low": 20.767454, "close": 21.945961, "volume": 161155442}, "trend_line": null, "activity_lines": {"activity_5": 21.058615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.702777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.886297, "high": 21.292336, "low": 15.627583, "close": 17.509232, "volume": 85640616}, "trend_line": null, "activity_lines": {"activity_5": 19.930946, "activity_10": 20.455047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.283423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.944984, "high": 23.758285, "low": 17.944984, "close": 22.352001, "volume": 119168764}, "trend_line": null, "activity_lines": {"activity_5": 20.669741, "activity_10": 20.649334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.380566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.084608, "high": 26.422302, "low": 21.292336, "close": 24.580269, "volume": 133288775}, "trend_line": null, "activity_lines": {"activity_5": 22.027829, "activity_10": 21.357338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.647208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.619882, "high": 25.897421, "low": 22.005381, "close": 22.649103, "volume": 74472712}, "trend_line": null, "activity_lines": {"activity_5": 22.372468, "activity_10": 21.644357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.724277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5985, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.362148, "high": 24.213842, "low": 21.985575, "close": 22.451035, "volume": 60915464}, "trend_line": null, "activity_lines": {"activity_5": 22.587042, "activity_10": 21.861692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.776188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.451034, "high": 23.471087, "low": 21.223012, "close": 21.678568, "volume": 47423692}, "trend_line": null, "activity_lines": {"activity_5": 22.510455, "activity_10": 21.912289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.76968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.39137, "high": 22.262869, "low": 19.410687, "close": 21.430983, "volume": 42340262}, "trend_line": null, "activity_lines": {"activity_5": 22.073384, "activity_10": 21.910849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.748512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.10417, "high": 22.678812, "low": 21.094267, "close": 22.401518, "volume": 31752012}, "trend_line": null, "activity_lines": {"activity_5": 22.021227, "activity_10": 22.068943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.786924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.084607, "high": 23.13437, "low": 19.420591, "close": 19.67808, "volume": 45697813}, "trend_line": null, "activity_lines": {"activity_5": 21.206506, "activity_10": 21.670646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.669766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.876147, "high": 27.71965, "low": 19.866243, "close": 25.045729, "volume": 164467987}, "trend_line": null, "activity_lines": {"activity_5": 22.37907, "activity_10": 22.284838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.847448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.263359, "high": 25.71916, "low": 22.00538, "close": 23.19379, "volume": 95181035}, "trend_line": null, "activity_lines": {"activity_5": 22.761342, "activity_10": 22.505954, "activity_20": 21.987932, "activity_30": null}, "trend_signal": 0, "fair_value": 21.914765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.886786, "high": 23.629542, "low": 21.193302, "close": 21.42108, "volume": 30803636}, "trend_line": null, "activity_lines": {"activity_5": 22.451695, "activity_10": 22.301403, "activity_20": 21.940915, "activity_30": null}, "trend_signal": 0, "fair_value": 21.891256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.678569, "high": 24.045484, "low": 21.64886, "close": 23.282921, "volume": 70311370}, "trend_line": null, "activity_lines": {"activity_5": 22.763322, "activity_10": 22.452295, "activity_20": 22.104085, "activity_30": null}, "trend_signal": 0, "fair_value": 21.954514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.827363, "high": 24.35249, "low": 21.787507, "close": 22.104416, "volume": 55695603}, "trend_line": null, "activity_lines": {"activity_5": 22.623354, "activity_10": 22.412502, "activity_20": 22.142897, "activity_30": null}, "trend_signal": 0, "fair_value": 21.961031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.955864, "high": 23.124466, "low": 21.460693, "close": 22.074705, "volume": 42926782}, "trend_line": null, "activity_lines": {"activity_5": 22.311727, "activity_10": 22.377209, "activity_20": 22.172655, "activity_30": null}, "trend_signal": 0, "fair_value": 21.965768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.59934, "high": 21.777602, "low": 19.88605, "close": 20.202959, "volume": 30302830}, "trend_line": null, "activity_lines": {"activity_5": 21.574252, "activity_10": 22.008442, "activity_20": 22.019057, "activity_30": null}, "trend_signal": 0, "fair_value": 21.895255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.301995, "high": 22.807559, "low": 18.024211, "close": 18.648125, "volume": 53715637}, "trend_line": null, "activity_lines": {"activity_5": 20.517889, "activity_10": 21.383807, "activity_20": 21.722568, "activity_30": null}, "trend_signal": 0, "fair_value": 21.770366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.27, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.08363, "high": 19.123487, "low": 17.845948, "close": 19.054165, "volume": 23371578}, "trend_line": null, "activity_lines": {"activity_5": 19.781735, "activity_10": 20.883595, "activity_20": 21.473568, "activity_30": null}, "trend_signal": 0, "fair_value": 21.669766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.519624, "high": 20.034602, "low": 18.5, "close": 19.040001, "volume": 33213635}, "trend_line": null, "activity_lines": {"activity_5": 19.322778, "activity_10": 20.441668, "activity_20": 21.223125, "activity_30": null}, "trend_signal": 0, "fair_value": 21.575845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.59, "high": 19.139999, "low": 17.48, "close": 18.629999, "volume": 30052802}, "trend_line": null, "activity_lines": {"activity_5": 18.931447, "activity_10": 19.936797, "activity_20": 20.946245, "activity_30": null}, "trend_signal": 0, "fair_value": 21.474265, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.709612, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.540001, "high": 18.870001, "low": 16.57, "close": 16.790001, "volume": 23487532}, "trend_line": 21.318122, "activity_lines": {"activity_5": 18.156431, "activity_10": 19.214031, "activity_20": 20.509918, "activity_30": 20.858505}, "trend_signal": 0, "fair_value": 21.318122, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.036875, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.719999, "high": 17.91, "low": 15.99, "close": 17.67, "volume": 29176378}, "trend_line": 20.962997, "activity_lines": {"activity_5": 17.902278, "activity_10": 18.767697, "activity_20": 20.160826, "activity_30": 20.623142}, "trend_signal": 0, "fair_value": 21.200441, "relative_strength": null, "rate_of_change": -1.6658362307899237, "market_dynamics": -1.065823, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.700001, "high": 18.299999, "low": 16.17, "close": 17.17, "volume": 28067121}, "trend_line": 20.844072, "activity_lines": {"activity_5": 17.546667, "activity_10": 18.298655, "activity_20": 19.786409, "activity_30": 20.378433}, "trend_signal": 0, "fair_value": 21.07449, "relative_strength": null, "rate_of_change": -0.5673091495457487, "market_dynamics": -1.08239, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.1, "high": 17.370001, "low": 16.450001, "close": 17.08, "volume": 19248133}, "trend_line": 20.720167, "activity_lines": {"activity_5": 17.286667, "activity_10": 17.924394, "activity_20": 19.438709, "activity_30": 20.13559}, "trend_signal": 0, "fair_value": 20.953445, "relative_strength": null, "rate_of_change": -0.5944375935757686, "market_dynamics": -1.17283, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.0, "high": 17.620001, "low": 16.65, "close": 17.08, "volume": 18872163}, "trend_line": 20.589329, "activity_lines": {"activity_5": 17.157333, "activity_10": 17.641486, "activity_20": 19.117527, "activity_30": 19.90074}, "trend_signal": 0, "fair_value": 20.83952, "relative_strength": null, "rate_of_change": -0.631452439548391, "market_dynamics": -1.173011, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.879999, "high": 17.290001, "low": 16.200001, "close": 16.299999, "volume": 20691966}, "trend_line": 20.422918, "activity_lines": {"activity_5": 16.871333, "activity_10": 17.307572, "activity_20": 18.747636, "activity_30": 19.624009}, "trend_signal": 0, "fair_value": 20.709819, "relative_strength": null, "rate_of_change": -0.8082390640316647, "market_dynamics": -1.244063, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.200001, "high": 17.299999, "low": 15.57, "close": 16.799999, "volume": 25777221}, "trend_line": 20.299582, "activity_lines": {"activity_5": 16.784666, "activity_10": 17.13553, "activity_20": 18.450977, "activity_30": 19.390273}, "trend_signal": 0, "fair_value": 20.601213, "relative_strength": null, "rate_of_change": -0.6039097840964662, "market_dynamics": -1.308923, "expectation": {"probability": 39.6484, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.59, "high": 16.809999, "low": 14.49, "close": 14.71, "volume": 20741345}, "trend_line": 20.155437, "activity_lines": {"activity_5": 16.059333, "activity_10": 16.617091, "activity_20": 17.977322, "activity_30": 19.029654}, "trend_signal": 0, "fair_value": 20.441991, "relative_strength": null, "rate_of_change": -0.710088513152644, "market_dynamics": -1.32245, "expectation": {"probability": 41.3547, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.75, "high": 15.21, "low": 13.77, "close": 14.62, "volume": 18773039}, "trend_line": 19.919821, "activity_lines": {"activity_5": 15.468, "activity_10": 16.161272, "activity_20": 17.531722, "activity_30": 18.672529}, "trend_signal": 0, "fair_value": 20.288781, "relative_strength": null, "rate_of_change": -1.1689947481664638, "market_dynamics": -1.356978, "expectation": {"probability": 39.523, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.62, "high": 15.1, "low": 14.31, "close": 14.32, "volume": 16262604}, "trend_line": 19.665623, "activity_lines": {"activity_5": 14.940666, "activity_10": 15.731273, "activity_20": 17.081637, "activity_30": 18.311251}, "trend_signal": 0, "fair_value": 20.135735, "relative_strength": null, "rate_of_change": -1.2761058445254043, "market_dynamics": -1.385306, "expectation": {"probability": 37.5405, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.17, "high": 16.200001, "low": 14.11, "close": 14.7, "volume": 29603259}, "trend_line": 19.571982, "activity_lines": {"activity_5": 14.724, "activity_10": 15.448727, "activity_20": 16.718817, "activity_30": 17.990888}, "trend_signal": 0, "fair_value": 19.999842, "relative_strength": null, "rate_of_change": -0.4761659470437404, "market_dynamics": -1.333718, "expectation": {"probability": 36.876, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.61, "high": 14.91, "low": 14.09, "close": 14.21, "volume": 11205188}, "trend_line": 19.300582, "activity_lines": {"activity_5": 14.450667, "activity_10": 15.115091, "activity_20": 16.349778, "activity_30": 17.644953}, "trend_signal": 0, "fair_value": 19.858626, "relative_strength": null, "rate_of_change": -1.386676116910387, "market_dynamics": -1.349523, "expectation": {"probability": 38.6765, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.17, "high": 16.84, "low": 14.01, "close": 16.5, "volume": 32328338}, "trend_line": 19.031239, "activity_lines": {"activity_5": 15.113333, "activity_10": 15.260727, "activity_20": 16.233171, "activity_30": 17.464271}, "trend_signal": 0, "fair_value": 19.778659, "relative_strength": null, "rate_of_change": -1.3955175030473135, "market_dynamics": -0.891849, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.299999, "high": 19.040001, "low": 16.84, "close": 18.889999, "volume": 15236548}, "trend_line": 18.905936, "activity_lines": {"activity_5": 16.453333, "activity_10": 15.853091, "activity_20": 16.376484, "activity_30": 17.455159}, "trend_signal": 0, "fair_value": 19.757992, "relative_strength": null, "rate_of_change": -0.6584069487015471, "market_dynamics": -0.279565, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.6, "high": 22.6, "low": 17.5, "close": 18.620001, "volume": 84313624}, "trend_line": 18.778235, "activity_lines": {"activity_5": 17.418667, "activity_10": 16.363455, "activity_20": 16.509389, "activity_30": 17.436711}, "trend_signal": 0, "fair_value": 19.732129, "relative_strength": null, "rate_of_change": -0.6754545239124994, "market_dynamics": 0.341268, "expectation": {"probability": 42.5685, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.25, "high": 19.690001, "low": 17.82, "close": 19.219999, "volume": 68029416}, "trend_line": 18.696282, "activity_lines": {"activity_5": 18.297333, "activity_10": 16.954909, "activity_20": 16.715888, "activity_30": 17.465212}, "trend_signal": 0, "fair_value": 19.720748, "relative_strength": null, "rate_of_change": -0.43642546810176047, "market_dynamics": 1.067641, "expectation": {"probability": 42.3394, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.32, "high": 20.73, "low": 19.07, "close": 19.57, "volume": 61691748}, "trend_line": 18.63425, "activity_lines": {"activity_5": 18.991333, "activity_10": 17.556909, "activity_20": 16.960401, "activity_30": 17.521581}, "trend_signal": 0, "fair_value": 19.717471, "relative_strength": null, "rate_of_change": -0.3317878923734598, "market_dynamics": 1.334042, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.629999, "high": 19.950001, "low": 17.879999, "close": 18.93, "volume": 41885854}, "trend_line": 18.518532, "activity_lines": {"activity_5": 19.114667, "activity_10": 17.992182, "activity_20": 17.139571, "activity_30": 17.540662}, "trend_signal": 0, "fair_value": 19.700716, "relative_strength": null, "rate_of_change": -0.6209962837248674, "market_dynamics": 1.358766, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.280001, "high": 21.0, "low": 17.52, "close": 19.959999, "volume": 69757253}, "trend_line": 18.52793, "activity_lines": {"activity_5": 19.419333, "activity_10": 18.538, "activity_20": 17.417428, "activity_30": 17.633659}, "trend_signal": 0, "fair_value": 19.706118, "relative_strength": null, "rate_of_change": 0.05074916305461419, "market_dynamics": 1.332487, "expectation": {"probability": 30.5361, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.65, "high": 21.219999, "low": 19.41, "close": 19.690001, "volume": 60325241}, "trend_line": 18.349405, "activity_lines": {"activity_5": 19.562667, "activity_10": 18.937636, "activity_20": 17.66519, "activity_30": 17.708632}, "trend_signal": 0, "fair_value": 19.705789, "relative_strength": null, "rate_of_change": -0.9635453070040769, "market_dynamics": 1.273291, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.01, "high": 21.0, "low": 18.219999, "close": 18.25, "volume": 49796487}, "trend_line": 18.184612, "activity_lines": {"activity_5": 19.154667, "activity_10": 18.977818, "activity_20": 17.770762, "activity_30": 17.702219}, "trend_signal": 0, "fair_value": 19.676673, "relative_strength": null, "rate_of_change": -0.8980836163352409, "market_dynamics": 1.101718, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.26, "high": 21.85, "low": 17.629999, "close": 19.73, "volume": 48458313}, "trend_line": 18.128243, "activity_lines": {"activity_5": 19.304667, "activity_10": 19.222545, "activity_20": 18.010333, "activity_30": 17.801921}, "trend_signal": 0, "fair_value": 19.677719, "relative_strength": null, "rate_of_change": -0.3099818681861351, "market_dynamics": 1.10429, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.549999, "high": 19.75, "low": 18.780001, "close": 19.08, "volume": 30268260}, "trend_line": 17.988146, "activity_lines": {"activity_5": 19.227333, "activity_10": 19.248727, "activity_20": 18.17819, "activity_30": 17.863325}, "trend_signal": 0, "fair_value": 19.666224, "relative_strength": -16.317768, "rate_of_change": -0.7728106910305692, "market_dynamics": 0.92914, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.09, "high": 19.889999, "low": 18.67, "close": 18.74, "volume": 23926153}, "trend_line": 17.875998, "activity_lines": {"activity_5": 19.026667, "activity_10": 19.166182, "activity_20": 18.304571, "activity_30": 17.911831}, "trend_signal": 1, "fair_value": 19.648748, "relative_strength": -16.282396, "rate_of_change": -0.6234550242142867, "market_dynamics": 0.74829, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.68, "high": 19.58, "low": 17.82, "close": 18.85, "volume": 32759902}, "trend_line": 17.768508, "activity_lines": {"activity_5": 18.944, "activity_10": 19.106364, "activity_20": 18.433524, "activity_30": 17.97467}, "trend_signal": 1, "fair_value": 19.633957, "relative_strength": -14.921597, "rate_of_change": -0.601309084952899, "market_dynamics": 0.690417, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.799999, "high": 20.25, "low": 17.700001, "close": 19.559999, "volume": 49570981}, "trend_line": 17.747076, "activity_lines": {"activity_5": 19.154, "activity_10": 19.171454, "activity_20": 18.621667, "activity_30": 18.09025}, "trend_signal": 1, "fair_value": 19.632612, "relative_strength": -11.483797, "rate_of_change": -0.12061789318495836, "market_dynamics": 0.665706, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.559999, "high": 21.6, "low": 16.360001, "close": 16.43, "volume": 56785520}, "trend_line": 17.673139, "activity_lines": {"activity_5": 18.233333, "activity_10": 18.661273, "activity_20": 18.49619, "activity_30": 18.005278}, "trend_signal": 1, "fair_value": 19.575423, "relative_strength": -19.510086, "rate_of_change": -0.41661510887765857, "market_dynamics": 0.406701, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.24, "high": 18.17, "low": 15.6, "close": 16.25, "volume": 38159520}, "trend_line": 17.579667, "activity_lines": {"activity_5": 17.472666, "activity_10": 18.175454, "activity_20": 18.355333, "activity_30": 17.913462}, "trend_signal": 0, "fair_value": 19.517082, "relative_strength": -19.058902, "rate_of_change": -0.5288930280014119, "market_dynamics": 0.075555, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.0, "high": 17.43, "low": 15.74, "close": 16.67, "volume": 27579025}, "trend_line": 17.500667, "activity_lines": {"activity_5": 17.040667, "activity_10": 17.814727, "activity_20": 18.247143, "activity_30": 17.854774}, "trend_signal": 0, "fair_value": 19.467994, "relative_strength": -19.470337, "rate_of_change": -0.4493828011645534, "market_dynamics": -0.265463, "expectation": {"probability": 37.1486, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.799999, "high": 17.530001, "low": 16.209999, "close": 16.549999, "volume": 27548162}, "trend_line": 17.431333, "activity_lines": {"activity_5": 16.706666, "activity_10": 17.492, "activity_20": 18.117762, "activity_30": 17.793441}, "trend_signal": 0, "fair_value": 19.418537, "relative_strength": -20.652629, "rate_of_change": -0.3961791856276183, "market_dynamics": -0.720963, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.620001, "high": 16.690001, "low": 16.0, "close": 16.0, "volume": 4128800}, "trend_line": 17.405, "activity_lines": {"activity_5": 16.342666, "activity_10": 17.126363, "activity_20": 17.925381, "activity_30": 17.701097}, "trend_signal": 0, "fair_value": 19.361561, "relative_strength": -21.58778, "rate_of_change": -0.15106704690913483, "market_dynamics": -0.888726, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.139999, "high": 16.940001, "low": 16.02, "close": 16.700001, "volume": 13645773}, "trend_line": 17.372667, "activity_lines": {"activity_5": 16.449333, "activity_10": 16.928909, "activity_20": 17.793476, "activity_30": 17.655613}, "trend_signal": 0, "fair_value": 19.317929, "relative_strength": -20.535835, "rate_of_change": -0.1857684573398522, "market_dynamics": -0.88294, "expectation": {"probability": 35.7639, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.059999, "high": 17.290001, "low": 16.629999, "close": 16.709999, "volume": 24503443}, "trend_line": 17.357333, "activity_lines": {"activity_5": 16.541333, "activity_10": 16.788363, "activity_20": 17.650667, "activity_30": 17.61286}, "trend_signal": 0, "fair_value": 19.275866, "relative_strength": -21.443996, "rate_of_change": -0.08826508906202653, "market_dynamics": -0.855865, "expectation": {"probability": 38.5382, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.709999, "high": 18.370001, "low": 16.549999, "close": 17.9, "volume": 38324839}, "trend_line": 17.384667, "activity_lines": {"activity_5": 16.999333, "activity_10": 16.907273, "activity_20": 17.62019, "activity_30": 17.647871}, "trend_signal": 0, "fair_value": 19.254026, "relative_strength": -17.027612, "rate_of_change": 0.1574781102603709, "market_dynamics": -0.666743, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.91, "high": 19.27, "low": 17.129999, "close": 17.209999, "volume": 45685605}, "trend_line": 17.389, "activity_lines": {"activity_5": 17.145333, "activity_10": 16.916, "activity_20": 17.528714, "activity_30": 17.636602}, "trend_signal": 0, "fair_value": 19.222089, "relative_strength": -16.564285, "rate_of_change": 0.02492426228238385, "market_dynamics": -0.409781, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.35, "high": 18.08, "low": 17.02, "close": 17.450001, "volume": 22192782}, "trend_line": 17.427333, "activity_lines": {"activity_5": 17.327333, "activity_10": 16.998182, "activity_20": 17.466809, "activity_30": 17.640538}, "trend_signal": 0, "fair_value": 19.194826, "relative_strength": -16.547277, "rate_of_change": 0.2204439588245529, "market_dynamics": -0.312051, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.4, "high": 18.370001, "low": 17.200001, "close": 17.91, "volume": 23339155}, "trend_line": 17.464333, "activity_lines": {"activity_5": 17.566, "activity_10": 17.202364, "activity_20": 17.457143, "activity_30": 17.671677}, "trend_signal": 0, "fair_value": 19.175359, "relative_strength": -14.798978, "rate_of_change": 0.21231016817087867, "market_dynamics": -0.152347, "expectation": {"probability": 43.8495, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.92, "high": 18.709999, "low": 17.48, "close": 17.559999, "volume": 26445593}, "trend_line": 17.559333, "activity_lines": {"activity_5": 17.607333, "activity_10": 17.316, "activity_20": 17.422047, "activity_30": 17.677849}, "trend_signal": 0, "fair_value": 19.151249, "relative_strength": -13.650901, "rate_of_change": 0.5439658073400162, "market_dynamics": -0.130094, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.57, "high": 17.67, "low": 16.450001, "close": 16.5, "volume": 17689814}, "trend_line": 17.622, "activity_lines": {"activity_5": 17.238666, "activity_10": 17.213091, "activity_20": 17.292524, "activity_30": 17.609505}, "trend_signal": 0, "fair_value": 19.11226, "relative_strength": -17.646976, "rate_of_change": 0.35688713233014685, "market_dynamics": -0.242933, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.35, "high": 16.559999, "low": 15.92, "close": 16.120001, "volume": 8159092}, "trend_line": 17.682, "activity_lines": {"activity_5": 16.836667, "activity_10": 17.044182, "activity_20": 17.143286, "activity_30": 17.512602}, "trend_signal": 0, "fair_value": 19.068894, "relative_strength": -16.999179, "rate_of_change": 0.34048348655089505, "market_dynamics": -0.326671, "expectation": {"probability": 49.4028, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.56, "high": 15.2, "low": 12.53, "close": 14.12, "volume": 23410728}, "trend_line": 17.662667, "activity_lines": {"activity_5": 15.840667, "activity_10": 16.519455, "activity_20": 16.820571, "activity_30": 17.282796}, "trend_signal": 0, "fair_value": 18.998195, "relative_strength": -22.817541, "rate_of_change": -0.10933717905214117, "market_dynamics": -0.533332, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.33, "high": 14.52, "low": 13.81, "close": 14.31, "volume": 10053986}, "trend_line": 17.666, "activity_lines": {"activity_5": 15.13, "activity_10": 16.063455, "activity_20": 16.535619, "activity_30": 17.066495}, "trend_signal": 0, "fair_value": 18.932164, "relative_strength": -20.338855, "rate_of_change": 0.01887030990281005, "market_dynamics": -0.823851, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.26, "high": 14.8, "low": 14.11, "close": 14.21, "volume": 9962569}, "trend_line": 17.589667, "activity_lines": {"activity_5": 14.626, "activity_10": 15.632727, "activity_20": 16.266952, "activity_30": 16.843527}, "trend_signal": 0, "fair_value": 18.866579, "relative_strength": -21.13503, "rate_of_change": -0.43208989018454524, "market_dynamics": -1.027697, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.2, "high": 14.35, "low": 13.81, "close": 14.2, "volume": 6286230}, "trend_line": 17.433333, "activity_lines": {"activity_5": 14.342, "activity_10": 15.245636, "activity_20": 16.020524, "activity_30": 16.624839}, "trend_signal": 0, "fair_value": 18.802653, "relative_strength": -20.379105, "rate_of_change": -0.8887831702555684, "market_dynamics": -1.164652, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.36, "high": 15.3, "low": 14.3, "close": 14.99, "volume": 11776466}, "trend_line": 17.312333, "activity_lines": {"activity_5": 14.474667, "activity_10": 15.069455, "activity_20": 15.870952, "activity_30": 16.467204}, "trend_signal": 0, "fair_value": 18.751131, "relative_strength": -17.0255, "rate_of_change": -0.6940726710147865, "market_dynamics": -1.12227, "expectation": {"probability": 40.3261, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.17, "high": 17.68, "low": 15.08, "close": 15.36, "volume": 26938232}, "trend_line": 17.183667, "activity_lines": {"activity_5": 14.806, "activity_10": 15.000909, "activity_20": 15.775, "activity_30": 16.341247}, "trend_signal": 0, "fair_value": 18.705916, "relative_strength": -14.712364, "rate_of_change": -0.7432042810174635, "market_dynamics": -0.90603, "expectation": {"probability": 41.9662, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.35, "high": 16.129999, "low": 15.05, "close": 15.08, "volume": 17823102}, "trend_line": 17.034, "activity_lines": {"activity_5": 14.961333, "activity_10": 14.919455, "activity_20": 15.672381, "activity_30": 16.205527}, "trend_signal": 0, "fair_value": 18.658206, "relative_strength": -15.088947, "rate_of_change": -0.8709840571282071, "market_dynamics": -0.749861, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.11, "high": 16.049999, "low": 15.11, "close": 15.32, "volume": 21110042}, "trend_line": 16.913667, "activity_lines": {"activity_5": 15.145333, "activity_10": 14.933091, "activity_20": 15.599048, "activity_30": 16.094946}, "trend_signal": 0, "fair_value": 18.614853, "relative_strength": -12.341591, "rate_of_change": -0.7064283198309188, "market_dynamics": -0.602813, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.2, "high": 15.76, "low": 15.15, "close": 15.57, "volume": 8945669}, "trend_line": 16.767333, "activity_lines": {"activity_5": 15.338667, "activity_10": 15.032909, "activity_20": 15.553952, "activity_30": 16.008258}, "trend_signal": 0, "fair_value": 18.575816, "relative_strength": -11.688691, "rate_of_change": -0.8651819856687466, "market_dynamics": -0.526194, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.57, "high": 15.83, "low": 15.15, "close": 15.19, "volume": 11971573}, "trend_line": 16.617333, "activity_lines": {"activity_5": 15.314, "activity_10": 15.080545, "activity_20": 15.477905, "activity_30": 15.906495}, "trend_signal": 0, "fair_value": 18.532958, "relative_strength": -12.778452, "rate_of_change": -0.8945966541011747, "market_dynamics": -0.591389, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.17, "high": 16.59, "low": 15.11, "close": 16.15, "volume": 23745043}, "trend_line": 16.547333, "activity_lines": {"activity_5": 15.596, "activity_10": 15.319636, "activity_20": 15.499762, "activity_30": 15.876344}, "trend_signal": 0, "fair_value": 18.503171, "relative_strength": -5.668242, "rate_of_change": -0.42124689924671005, "market_dynamics": -0.266626, "expectation": {"probability": 44.2518, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.02, "high": 16.809999, "low": 15.82, "close": 16.74, "volume": 30786886}, "trend_line": 16.447667, "activity_lines": {"activity_5": 16.022, "activity_10": 15.629091, "activity_20": 15.577095, "activity_30": 15.888774}, "trend_signal": 0, "fair_value": 18.481403, "relative_strength": -5.21649, "rate_of_change": -0.6023085412011661, "market_dynamics": 0.257434, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.879999, "high": 17.559999, "low": 16.440001, "close": 16.58, "volume": 31236188}, "trend_line": 16.364333, "activity_lines": {"activity_5": 16.284, "activity_10": 15.865273, "activity_20": 15.639, "activity_30": 15.897312}, "trend_signal": 0, "fair_value": 18.458215, "relative_strength": -6.914139, "rate_of_change": -0.5066615222693935, "market_dynamics": 0.721205, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.41, "high": 18.35, "low": 16.379999, "close": 17.120001, "volume": 37391169}, "trend_line": 16.310333, "activity_lines": {"activity_5": 16.642, "activity_10": 16.156546, "activity_20": 15.752952, "activity_30": 15.946065}, "trend_signal": 0, "fair_value": 18.442092, "relative_strength": -5.140618, "rate_of_change": -0.32998595176472206, "market_dynamics": 1.238236, "expectation": {"probability": 45.495, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.1, "high": 20.540001, "low": 16.940001, "close": 17.58, "volume": 60921166}, "trend_line": 16.268, "activity_lines": {"activity_5": 17.05, "activity_10": 16.478364, "activity_20": 15.914429, "activity_30": 16.027979}, "trend_signal": 0, "fair_value": 18.431829, "relative_strength": -4.188266, "rate_of_change": -0.2595471226737019, "market_dynamics": 1.45932, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.48, "high": 17.959999, "low": 17.18, "close": 17.299999, "volume": 30047348}, "trend_line": 16.192667, "activity_lines": {"activity_5": 17.205333, "activity_10": 16.702182, "activity_20": 16.047476, "activity_30": 16.094559}, "trend_signal": 0, "fair_value": 18.418514, "relative_strength": -7.397601, "rate_of_change": -0.46307474797148107, "market_dynamics": 1.427211, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.299999, "high": 17.709999, "low": 16.82, "close": 17.200001, "volume": 19514507}, "trend_line": 16.218333, "activity_lines": {"activity_5": 17.250667, "activity_10": 16.872546, "activity_20": 16.171714, "activity_30": 16.159548}, "trend_signal": 0, "fair_value": 18.404345, "relative_strength": -5.984894, "rate_of_change": 0.15850384621632171, "market_dynamics": 1.321679, "expectation": {"probability": 52.3976, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.09, "high": 20.559999, "low": 17.09, "close": 18.49, "volume": 52059654}, "trend_line": 16.293, "activity_lines": {"activity_5": 17.695333, "activity_10": 17.238909, "activity_20": 16.422191, "activity_30": 16.306108}, "trend_signal": 1, "fair_value": 18.40533, "relative_strength": 0.143371, "rate_of_change": 0.4603864034608121, "market_dynamics": 1.336381, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.6, "high": 18.99, "low": 17.870001, "close": 18.6, "volume": 46667917}, "trend_line": 16.357333, "activity_lines": {"activity_5": 18.049333, "activity_10": 17.567636, "activity_20": 16.678714, "activity_30": 16.454946}, "trend_signal": 1, "fair_value": 18.407542, "relative_strength": -3.178199, "rate_of_change": 0.39485054931566504, "market_dynamics": 1.338228, "expectation": {"probability": 39.528, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.700001, "high": 19.98, "low": 18.559999, "close": 18.780001, "volume": 42052041}, "trend_line": 16.431667, "activity_lines": {"activity_5": 18.364667, "activity_10": 17.874, "activity_20": 16.942381, "activity_30": 16.611247}, "trend_signal": 1, "fair_value": 18.411727, "relative_strength": -6.233482, "rate_of_change": 0.454438385524097, "market_dynamics": 1.37542, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.780001, "high": 19.549999, "low": 17.799999, "close": 18.02, "volume": 38104925}, "trend_line": 16.499, "activity_lines": {"activity_5": 18.346667, "activity_10": 17.976909, "activity_20": 17.121, "activity_30": 16.713721}, "trend_signal": 1, "fair_value": 18.407374, "relative_strength": -13.449045, "rate_of_change": 0.4097758310218791, "market_dynamics": 1.398307, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.129999, "high": 18.309999, "low": 16.84, "close": 17.889999, "volume": 25338598}, "trend_line": 16.538667, "activity_lines": {"activity_5": 18.237333, "activity_10": 18.022182, "activity_20": 17.268667, "activity_30": 16.803462}, "trend_signal": 1, "fair_value": 18.401689, "relative_strength": -13.00565, "rate_of_change": 0.2404206315534363, "market_dynamics": 1.182521, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.9, "high": 18.35, "low": 17.6, "close": 18.07, "volume": 16343926}, "trend_line": 16.584, "activity_lines": {"activity_5": 18.142, "activity_10": 18.079273, "activity_20": 17.416429, "activity_30": 16.902258}, "trend_signal": 1, "fair_value": 18.398083, "relative_strength": -13.949302, "rate_of_change": 0.27410310637489343, "market_dynamics": 0.93061, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.040001, "high": 18.950001, "low": 17.700001, "close": 17.809999, "volume": 20183015}, "trend_line": 16.581, "activity_lines": {"activity_5": 17.988, "activity_10": 18.062, "activity_20": 17.521048, "activity_30": 16.981355}, "trend_signal": 1, "fair_value": 18.39176, "relative_strength": -15.743481, "rate_of_change": -0.018089725036180136, "market_dynamics": 0.679434, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.780001, "high": 18.110001, "low": 17.200001, "close": 17.379999, "volume": 14147209}, "trend_line": 16.586667, "activity_lines": {"activity_5": 17.743333, "activity_10": 17.954, "activity_20": 17.567524, "activity_30": 17.032903}, "trend_signal": 1, "fair_value": 18.380996, "relative_strength": -18.23083, "rate_of_change": 0.034177673240449784, "market_dynamics": 0.366863, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.33, "high": 17.809999, "low": 17.18, "close": 17.309999, "volume": 5753500}, "trend_line": 16.582, "activity_lines": {"activity_5": 17.568666, "activity_10": 17.836909, "activity_20": 17.595952, "activity_30": 17.07957}, "trend_signal": 1, "fair_value": 18.369723, "relative_strength": -19.980021, "rate_of_change": -0.028137057312344647, "market_dynamics": 0.078401, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.34, "high": 17.52, "low": 17.08, "close": 17.17, "volume": 6889904}, "trend_line": 16.557333, "activity_lines": {"activity_5": 17.394666, "activity_10": 17.694181, "activity_20": 17.601762, "activity_30": 17.117505}, "trend_signal": 1, "fair_value": 18.357226, "relative_strength": -19.060349, "rate_of_change": -0.1487576890604323, "market_dynamics": -0.208438, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.700001, "high": 17.58, "low": 16.1, "close": 16.34, "volume": 16026568}, "trend_line": 16.516667, "activity_lines": {"activity_5": 16.992, "activity_10": 17.40109, "activity_20": 17.518571, "activity_30": 17.103484}, "trend_signal": 1, "fair_value": 18.33643, "relative_strength": -18.365897, "rate_of_change": -0.24560718806584425, "market_dynamics": -0.537041, "expectation": {"probability": 45.9981, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.65, "high": 17.98, "low": 16.41, "close": 17.43, "volume": 18313321}, "trend_line": 16.547667, "activity_lines": {"activity_5": 17.068, "activity_10": 17.345272, "activity_20": 17.534333, "activity_30": 17.162408}, "trend_signal": 1, "fair_value": 18.32718, "relative_strength": -16.311528, "rate_of_change": 0.18768919903754674, "market_dynamics": -0.626755, "expectation": {"probability": 41.8455, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.49, "high": 18.18, "low": 16.549999, "close": 16.68, "volume": 24392358}, "trend_line": 16.566333, "activity_lines": {"activity_5": 16.919333, "activity_10": 17.174363, "activity_20": 17.469809, "activity_30": 17.170946}, "trend_signal": 1, "fair_value": 18.310542, "relative_strength": -19.891423, "rate_of_change": 0.11280139973809981, "market_dynamics": -0.668921, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.68, "high": 18.120001, "low": 16.639999, "close": 17.889999, "volume": 26932655}, "trend_line": 16.692, "activity_lines": {"activity_5": 17.220666, "activity_10": 17.261636, "activity_20": 17.513428, "activity_30": 17.256344}, "trend_signal": 1, "fair_value": 18.306337, "relative_strength": -13.76257, "rate_of_change": 0.7585685981321272, "market_dynamics": -0.559288, "expectation": {"probability": 41.7091, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.889999, "high": 18.059999, "low": 17.42, "close": 17.620001, "volume": 15796480}, "trend_line": 16.802333, "activity_lines": {"activity_5": 17.393333, "activity_10": 17.302182, "activity_20": 17.523047, "activity_30": 17.316215}, "trend_signal": 1, "fair_value": 18.299541, "relative_strength": -13.318662, "rate_of_change": 0.6609932901989017, "market_dynamics": -0.462504, "expectation": {"probability": 46.0346, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.610001, "high": 18.0, "low": 16.33, "close": 16.379999, "volume": 15987004}, "trend_line": 16.874667, "activity_lines": {"activity_5": 17.122666, "activity_10": 17.122182, "activity_20": 17.410381, "activity_30": 17.288968}, "trend_signal": 1, "fair_value": 18.280722, "relative_strength": -14.589762, "rate_of_change": 0.4304997407205172, "market_dynamics": -0.568637, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.459999, "high": 17.02, "low": 16.120001, "close": 16.52, "volume": 12998415}, "trend_line": 16.952, "activity_lines": {"activity_5": 16.896, "activity_10": 16.998363, "activity_20": 17.312, "activity_30": 17.266086}, "trend_signal": 0, "fair_value": 18.263628, "relative_strength": -16.200333, "rate_of_change": 0.4582786729954611, "market_dynamics": -0.660562, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.51, "high": 16.809999, "low": 15.67, "close": 16.219999, "volume": 10231866}, "trend_line": 16.993, "activity_lines": {"activity_5": 16.63, "activity_10": 16.843454, "activity_20": 17.187904, "activity_30": 17.21886}, "trend_signal": 0, "fair_value": 18.243978, "relative_strength": -18.192185, "rate_of_change": 0.24185936762622, "market_dynamics": -0.907279, "expectation": {"probability": 49.5636, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.4, "high": 16.719999, "low": 15.79, "close": 15.92, "volume": 9692434}, "trend_line": 17.011667, "activity_lines": {"activity_5": 16.294666, "activity_10": 16.655091, "activity_20": 17.041714, "activity_30": 17.149634}, "trend_signal": 0, "fair_value": 18.221844, "relative_strength": -19.814508, "rate_of_change": 0.10985111516507184, "market_dynamics": -1.107857, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.9, "high": 16.17, "low": 15.2, "close": 15.74, "volume": 10080212}, "trend_line": 17.033667, "activity_lines": {"activity_5": 16.030666, "activity_10": 16.459272, "activity_20": 16.884952, "activity_30": 17.067591}, "trend_signal": 0, "fair_value": 18.198431, "relative_strength": -19.415837, "rate_of_change": 0.1293230110841108, "market_dynamics": -1.219864, "expectation": {"probability": 47.8627, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.79, "high": 16.35, "low": 15.3, "close": 15.72, "volume": 15478684}, "trend_line": 17.047, "activity_lines": {"activity_5": 15.885333, "activity_10": 16.285818, "activity_20": 16.733238, "activity_30": 16.982839}, "trend_signal": 0, "fair_value": 18.175268, "relative_strength": -21.572102, "rate_of_change": 0.07827439622953397, "market_dynamics": -1.284926, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.73, "high": 16.120001, "low": 15.43, "close": 15.61, "volume": 8177248}, "trend_line": 17.048333, "activity_lines": {"activity_5": 15.747333, "activity_10": 16.103636, "activity_20": 16.584238, "activity_30": 16.890129}, "trend_signal": 0, "fair_value": 18.151515, "relative_strength": -21.146055, "rate_of_change": 0.007819557693429449, "market_dynamics": -1.330012, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.71, "high": 16.49, "low": 15.56, "close": 16.43, "volume": 15869940}, "trend_line": 17.089667, "activity_lines": {"activity_5": 15.943333, "activity_10": 16.103636, "activity_20": 16.527571, "activity_30": 16.850236}, "trend_signal": 0, "fair_value": 18.135722, "relative_strength": -19.981219, "rate_of_change": 0.24245185731648425, "market_dynamics": -1.09857, "expectation": {"probability": 42.3052, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.35, "high": 17.0, "low": 16.35, "close": 16.799999, "volume": 19977729}, "trend_line": 17.111333, "activity_lines": {"activity_5": 16.248666, "activity_10": 16.175454, "activity_20": 16.517333, "activity_30": 16.831548}, "trend_signal": 0, "fair_value": 18.123579, "relative_strength": -18.601583, "rate_of_change": 0.1267783626211075, "market_dynamics": -0.726488, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.75, "high": 17.139999, "low": 16.549999, "close": 17.049999, "volume": 14449631}, "trend_line": 17.121666, "activity_lines": {"activity_5": 16.578666, "activity_10": 16.312545, "activity_20": 16.536714, "activity_30": 16.827591}, "trend_signal": 0, "fair_value": 18.113907, "relative_strength": -17.830491, "rate_of_change": 0.06038687926886125, "market_dynamics": -0.374418, "expectation": {"probability": 44.3813, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.120001, "high": 17.18, "low": 15.9, "close": 16.32, "volume": 13914526}, "trend_line": 17.113, "activity_lines": {"activity_5": 16.578, "activity_10": 16.327272, "activity_20": 16.490571, "activity_30": 16.775871}, "trend_signal": 0, "fair_value": 18.09789, "relative_strength": -19.595292, "rate_of_change": -0.05061423345135699, "market_dynamics": -0.130028, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.24, "high": 16.799999, "low": 16.16, "close": 16.450001, "volume": 12846767}, "trend_line": 17.090666, "activity_lines": {"activity_5": 16.580667, "activity_10": 16.366727, "activity_20": 16.465143, "activity_30": 16.733097}, "trend_signal": 0, "fair_value": 18.083307, "relative_strength": -16.767568, "rate_of_change": -0.1305089697890536, "market_dynamics": -0.053556, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.73, "high": 17.049999, "low": 16.51, "close": 16.74, "volume": 10175343}, "trend_line": 17.062666, "activity_lines": {"activity_5": 16.624, "activity_10": 16.460182, "activity_20": 16.473809, "activity_30": 16.710473}, "trend_signal": 0, "fair_value": 18.071523, "relative_strength": -16.045123, "rate_of_change": -0.1638321174844719, "market_dynamics": -0.107496, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.9, "high": 17.43, "low": 16.73, "close": 17.24, "volume": 10254608}, "trend_line": 17.060667, "activity_lines": {"activity_5": 16.813333, "activity_10": 16.635091, "activity_20": 16.533143, "activity_30": 16.721914}, "trend_signal": 0, "fair_value": 18.064293, "relative_strength": -15.387718, "rate_of_change": -0.011715636935057021, "market_dynamics": -0.049608, "expectation": {"probability": 43.6628, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.9, "high": 17.58, "low": 16.01, "close": 17.469999, "volume": 19707852}, "trend_line": 17.069666, "activity_lines": {"activity_5": 17.05, "activity_10": 16.827818, "activity_20": 16.614714, "activity_30": 16.748322}, "trend_signal": 0, "fair_value": 18.05917, "relative_strength": -11.838665, "rate_of_change": 0.052747058482548584, "market_dynamics": 0.37665, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.200001, "high": 19.99, "low": 17.190001, "close": 18.93, "volume": 72321617}, "trend_line": 17.084333, "activity_lines": {"activity_5": 17.745333, "activity_10": 17.254545, "activity_20": 16.833905, "activity_30": 16.868344}, "trend_signal": 0, "fair_value": 18.066612, "relative_strength": -4.822969, "rate_of_change": 0.08592435259131209, "market_dynamics": 0.772629, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.02, "high": 19.65, "low": 18.110001, "close": 18.200001, "volume": 35806973}, "trend_line": 17.071, "activity_lines": {"activity_5": 18.023333, "activity_10": 17.490182, "activity_20": 16.971238, "activity_30": 16.940322}, "trend_signal": 0, "fair_value": 18.067743, "relative_strength": -5.340603, "rate_of_change": -0.07804226246350603, "market_dynamics": 1.146012, "expectation": {"probability": 42.9228, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.85, "high": 19.450001, "low": 17.0, "close": 18.35, "volume": 50397837}, "trend_line": 17.056666, "activity_lines": {"activity_5": 18.234667, "activity_10": 17.706, "activity_20": 17.11919, "activity_30": 17.022839}, "trend_signal": 0, "fair_value": 18.070115, "relative_strength": -3.411836, "rate_of_change": -0.08396696151368767, "market_dynamics": 1.424992, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.99, "high": 20.299999, "low": 17.85, "close": 18.85, "volume": 73928244}, "trend_line": 17.084333, "activity_lines": {"activity_5": 18.505333, "activity_10": 17.977818, "activity_20": 17.306809, "activity_30": 17.138538}, "trend_signal": 1, "fair_value": 18.076614, "relative_strength": 2.453017, "rate_of_change": 0.16220637726036846, "market_dynamics": 1.46965, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.15, "high": 19.93, "low": 18.52, "close": 18.959999, "volume": 38923737}, "trend_line": 17.12, "activity_lines": {"activity_5": 18.705333, "activity_10": 18.232364, "activity_20": 17.500333, "activity_30": 17.259548}, "trend_signal": 1, "fair_value": 18.083915, "relative_strength": -3.528083, "rate_of_change": 0.20877022240201074, "market_dynamics": 1.438595, "expectation": {"probability": 40.7311, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.700001, "high": 20.629999, "low": 18.34, "close": 19.75, "volume": 51960219}, "trend_line": 17.176, "activity_lines": {"activity_5": 19.069333, "activity_10": 18.595818, "activity_20": 17.762714, "activity_30": 17.429226}, "trend_signal": 1, "fair_value": 18.097571, "relative_strength": -3.24904, "rate_of_change": 0.3271028037383025, "market_dynamics": 1.476296, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.66, "high": 20.24, "low": 18.530001, "close": 18.879999, "volume": 38695794}, "trend_line": 17.211666, "activity_lines": {"activity_5": 19.088666, "activity_10": 18.738727, "activity_20": 17.92619, "activity_30": 17.539161}, "trend_signal": 1, "fair_value": 18.103932, "relative_strength": -7.59253, "rate_of_change": 0.2076502095947988, "market_dynamics": 1.368201, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.799999, "high": 20.98, "low": 18.6, "close": 20.559999, "volume": 30247095}, "trend_line": 17.317666, "activity_lines": {"activity_5": 19.622666, "activity_10": 19.142909, "activity_20": 18.238428, "activity_30": 17.755183}, "trend_signal": 1, "fair_value": 18.123739, "relative_strength": -0.383042, "rate_of_change": 0.6158613582206284, "market_dynamics": 1.276256, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.969999, "high": 21.950001, "low": 20.35, "close": 21.459999, "volume": 30892068}, "trend_line": 17.456, "activity_lines": {"activity_5": 20.309332, "activity_10": 19.641272, "activity_20": 18.615714, "activity_30": 18.02243}, "trend_signal": 1, "fair_value": 18.150429, "relative_strength": 1.008492, "rate_of_change": 0.7988027947877065, "market_dynamics": 1.223786, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.5, "high": 22.32, "low": 20.85, "close": 21.92, "volume": 46736974}, "trend_line": 17.614333, "activity_lines": {"activity_5": 20.975333, "activity_10": 20.146545, "activity_20": 19.010428, "activity_30": 18.31043}, "trend_signal": 1, "fair_value": 18.180347, "relative_strength": 3.293951, "rate_of_change": 0.9070405591200673, "market_dynamics": 1.194316, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.530001, "high": 23.84, "low": 20.559999, "close": 21.290001, "volume": 61985837}, "trend_line": 17.779333, "activity_lines": {"activity_5": 21.234, "activity_10": 20.456363, "activity_20": 19.315714, "activity_30": 18.54757}, "trend_signal": 1, "fair_value": 18.204832, "relative_strength": 0.297649, "rate_of_change": 0.9367371446878103, "market_dynamics": 1.273749, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.4, "high": 21.48, "low": 17.75, "close": 17.889999, "volume": 38578538}, "trend_line": 17.794666, "activity_lines": {"activity_5": 20.256666, "activity_10": 20.105091, "activity_20": 19.270666, "activity_30": 18.554709}, "trend_signal": 1, "fair_value": 18.202372, "relative_strength": -15.192817, "rate_of_change": 0.08624058056620157, "market_dynamics": 0.922624, "expectation": {"probability": 49.8478, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbae42e7-ffe0-4063-bd86-7e377e0342fc/", "share_image": "https://sharemaestro.com/terminal/cbae42e7-ffe0-4063-bd86-7e377e0342fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}