{"ticker": {"uuid": "cbaf0ba4-9a5f-4624-83a0-ceb9d0edb90e", "symbol": "CMPS", "name": "Compass Pathways\u00a0Plc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMPS rose 104.38%, moving from 6.39 to 13.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 75.46 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is negative at 43.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.06"}, {"label": "12-Week Change", "value": "104.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.10%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "75.46"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.27, "high": 13.1, "low": 11.39, "close": 13.06, "volume": 13878457}, "trend_line": 7.146167, "activity_lines": {"activity_5": 11.498667, "activity_10": 10.024727, "activity_20": 8.469905, "activity_30": 7.886602}, "trend_signal": 1, "fair_value": 6.550064, "relative_strength": 75.464314, "rate_of_change": 3.2459293505742997, "market_dynamics": 1.248807, "expectation": {"probability": 43.0996, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.86, "high": 8.74, "low": 7.42, "close": 7.84, "volume": 1126490}, "trend_line": 9.066333, "activity_lines": {"activity_5": 7.868667, "activity_10": 8.107455, "activity_20": 8.552381, "activity_30": 8.762602}, "trend_signal": 0, "fair_value": 23.753697, "relative_strength": -39.346591, "rate_of_change": -1.170022849096221, "market_dynamics": -0.328931, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.95, "high": 8.2899, "low": 7.68, "close": 7.69, "volume": 733209}, "trend_line": 8.990667, "activity_lines": {"activity_5": 7.787333, "activity_10": 7.958, "activity_20": 8.439762, "activity_30": 8.673806}, "trend_signal": 0, "fair_value": 23.641364, "relative_strength": -42.205376, "rate_of_change": -0.8345821844399495, "market_dynamics": -0.356788, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.07, "high": 8.48, "low": 7.69, "close": 7.86, "volume": 1065879}, "trend_line": 8.917667, "activity_lines": {"activity_5": 7.799333, "activity_10": 7.890364, "activity_20": 8.357667, "activity_30": 8.60086}, "trend_signal": 0, "fair_value": 23.531771, "relative_strength": -39.648763, "rate_of_change": -0.8119531064825378, "market_dynamics": -0.338139, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.88, "high": 8.405, "low": 7.53, "close": 8.28, "volume": 1003492}, "trend_line": 8.82, "activity_lines": {"activity_5": 7.964667, "activity_10": 7.936909, "activity_20": 8.327095, "activity_30": 8.55972}, "trend_signal": 0, "fair_value": 23.426586, "relative_strength": -37.064134, "rate_of_change": -1.0952079731167301, "market_dynamics": -0.376312, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.21, "high": 10.8695, "low": 8.16, "close": 9.88, "volume": 3262287}, "trend_line": 8.807667, "activity_lines": {"activity_5": 8.621333, "activity_10": 8.286727, "activity_20": 8.454571, "activity_30": 8.628108}, "trend_signal": 0, "fair_value": 23.333801, "relative_strength": -23.447215, "rate_of_change": -0.13982993197278829, "market_dynamics": -0.023294, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.19, "high": 10.92, "low": 8.88, "close": 9.085, "volume": 3149524}, "trend_line": 8.7825, "activity_lines": {"activity_5": 8.879667, "activity_10": 8.458182, "activity_20": 8.502762, "activity_30": 8.646}, "trend_signal": 0, "fair_value": 23.236871, "relative_strength": -31.324306, "rate_of_change": -0.2857396856624997, "market_dynamics": 0.284127, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.4, "high": 9.9623, "low": 8.69, "close": 8.96, "volume": 1909743}, "trend_line": 8.7995, "activity_lines": {"activity_5": 9.013333, "activity_10": 8.587909, "activity_20": 8.53469, "activity_30": 8.657452}, "trend_signal": 0, "fair_value": 23.140405, "relative_strength": -30.712036, "rate_of_change": 0.193566752063757, "market_dynamics": 0.594495, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.96, "high": 9.33, "low": 8.56, "close": 9.09, "volume": 1143018}, "trend_line": 8.834833, "activity_lines": {"activity_5": 9.105667, "activity_10": 8.728182, "activity_20": 8.576762, "activity_30": 8.676194}, "trend_signal": 0, "fair_value": 23.046107, "relative_strength": -30.128177, "rate_of_change": 0.4015341780782955, "market_dynamics": 1.00392, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.04, "high": 9.32, "low": 8.44, "close": 8.53, "volume": 1512851}, "trend_line": 8.875167, "activity_lines": {"activity_5": 8.929333, "activity_10": 8.747909, "activity_20": 8.559119, "activity_30": 8.656527}, "trend_signal": 0, "fair_value": 22.949333, "relative_strength": -30.85276, "rate_of_change": 0.4565338133725861, "market_dynamics": 0.995405, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.3, "high": 8.4, "low": 7.7, "close": 8.11, "volume": 1179597}, "trend_line": 8.827167, "activity_lines": {"activity_5": 8.596333, "activity_10": 8.675273, "activity_20": 8.500524, "activity_30": 8.607161}, "trend_signal": 0, "fair_value": 22.85106, "relative_strength": -31.880577, "rate_of_change": -0.5408348935856648, "market_dynamics": 0.927474, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.05, "high": 9.89, "low": 7.595, "close": 8.24, "volume": 3221882}, "trend_line": 8.7725, "activity_lines": {"activity_5": 8.424667, "activity_10": 8.622091, "activity_20": 8.46369, "activity_30": 8.56928}, "trend_signal": 0, "fair_value": 22.754934, "relative_strength": -28.107672, "rate_of_change": -0.6193040190584189, "market_dynamics": 0.929628, "expectation": {"probability": 46.8162, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.18, "high": 9.63, "low": 8.07, "close": 8.97, "volume": 1783828}, "trend_line": 8.714833, "activity_lines": {"activity_5": 8.552667, "activity_10": 8.694364, "activity_20": 8.504429, "activity_30": 8.582022}, "trend_signal": 0, "fair_value": 22.664837, "relative_strength": -21.459142, "rate_of_change": -0.6573610715303545, "market_dynamics": 0.907527, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.17, "high": 9.87, "low": 8.92, "close": 9.33, "volume": 1539488}, "trend_line": 8.683167, "activity_lines": {"activity_5": 8.8, "activity_10": 8.808818, "activity_20": 8.58669, "activity_30": 8.62171}, "trend_signal": 0, "fair_value": 22.578247, "relative_strength": -19.641564, "rate_of_change": -0.36335750782603987, "market_dynamics": 0.931358, "expectation": {"probability": 45.355, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.35, "high": 9.99, "low": 8.72, "close": 9.45, "volume": 1923744}, "trend_line": 8.6825, "activity_lines": {"activity_5": 9.071333, "activity_10": 8.918364, "activity_20": 8.683286, "activity_30": 8.671183}, "trend_signal": 0, "fair_value": 22.493548, "relative_strength": -16.136337, "rate_of_change": -0.007681529101075371, "market_dynamics": 1.124084, "expectation": {"probability": 46.0873, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.45, "high": 10.1183, "low": 8.94, "close": 9.41, "volume": 1598950}, "trend_line": 8.691833, "activity_lines": {"activity_5": 9.268, "activity_10": 8.999364, "activity_20": 8.773738, "activity_30": 8.718118}, "trend_signal": 1, "fair_value": 22.409679, "relative_strength": -14.885051, "rate_of_change": 0.10749208177370101, "market_dynamics": 1.193499, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.52, "high": 9.6317, "low": 7.79, "close": 7.86, "volume": 3613113}, "trend_line": 8.6815, "activity_lines": {"activity_5": 8.861333, "activity_10": 8.807091, "activity_20": 8.709952, "activity_30": 8.664452}, "trend_signal": 0, "fair_value": 22.183333, "relative_strength": -25.433239, "rate_of_change": -0.11888171344296462, "market_dynamics": 1.035527, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.84, "high": 8.3399, "low": 7.35, "close": 7.4, "volume": 2727369}, "trend_line": 8.645167, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.553455, "activity_20": 8.603214, "activity_30": 8.581774}, "trend_signal": 0, "fair_value": 21.994744, "relative_strength": -28.950693, "rate_of_change": -0.4185106260438757, "market_dynamics": 0.676642, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.43, "high": 7.58, "low": 6.42, "close": 6.88, "volume": 3349046}, "trend_line": 8.616167, "activity_lines": {"activity_5": 7.723333, "activity_10": 8.233636, "activity_20": 8.450952, "activity_30": 8.467892}, "trend_signal": 0, "fair_value": 21.816987, "relative_strength": -34.02576, "rate_of_change": -0.33544753964845225, "market_dynamics": 0.181039, "expectation": {"probability": 48.3881, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.8, "high": 6.8722, "low": 5.65, "close": 5.99, "volume": 3355905}, "trend_line": 8.538167, "activity_lines": {"activity_5": 6.986667, "activity_10": 7.792182, "activity_20": 8.219548, "activity_30": 8.298462}, "trend_signal": 0, "fair_value": 21.606474, "relative_strength": -41.864347, "rate_of_change": -0.9052749325773417, "market_dynamics": -0.334772, "expectation": {"probability": 48.5101, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.98, "high": 6.35, "low": 5.65, "close": 5.79, "volume": 1676903}, "trend_line": 8.395167, "activity_lines": {"activity_5": 6.414, "activity_10": 7.360545, "activity_20": 7.977, "activity_30": 8.121161}, "trend_signal": 0, "fair_value": 21.3975, "relative_strength": -41.365726, "rate_of_change": -1.6748325489534102, "market_dynamics": -0.778865, "expectation": {"probability": 48.1093, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.67, "high": 6.06, "low": 5.2216, "close": 5.285, "volume": 1548318}, "trend_line": 8.240333, "activity_lines": {"activity_5": 5.914333, "activity_10": 6.879273, "activity_20": 7.69631, "activity_30": 7.920505}, "trend_signal": 0, "fair_value": 21.22625, "relative_strength": -44.112047, "rate_of_change": -1.8443230492020113, "market_dynamics": -1.059415, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.3, "high": 6.58, "low": 5.3, "close": 6.41, "volume": 2362529}, "trend_line": 8.104333, "activity_lines": {"activity_5": 5.961333, "activity_10": 6.656273, "activity_20": 7.534929, "activity_30": 7.802419}, "trend_signal": 0, "fair_value": 21.019199, "relative_strength": -35.409983, "rate_of_change": -1.6504187391456056, "market_dynamics": -1.095489, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.38, "high": 6.5, "low": 5.22, "close": 5.27, "volume": 1923953}, "trend_line": 7.948667, "activity_lines": {"activity_5": 5.694333, "activity_10": 6.272545, "activity_20": 7.271071, "activity_30": 7.619559}, "trend_signal": 0, "fair_value": 20.823942, "relative_strength": -47.469841, "rate_of_change": -1.9207749730915558, "market_dynamics": -1.162331, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.33, "high": 6.44, "low": 5.01, "close": 6.01, "volume": 1450146}, "trend_line": 7.850333, "activity_lines": {"activity_5": 5.781333, "activity_10": 6.097182, "activity_20": 7.090024, "activity_30": 7.494484}, "trend_signal": 0, "fair_value": 20.645609, "relative_strength": -40.432278, "rate_of_change": -1.2371130907861703, "market_dynamics": -1.063425, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.98, "high": 6.5, "low": 5.75, "close": 6.45, "volume": 634642}, "trend_line": 7.798, "activity_lines": {"activity_5": 6.013667, "activity_10": 6.064364, "activity_20": 6.96169, "activity_30": 7.40414}, "trend_signal": 0, "fair_value": 20.382788, "relative_strength": -35.756483, "rate_of_change": -0.6666341415071178, "market_dynamics": -0.911816, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.56, "high": 6.5629, "low": 5.78, "close": 6.1, "volume": 2541372}, "trend_line": 7.733333, "activity_lines": {"activity_5": 6.085333, "activity_10": 6.021727, "activity_20": 6.816357, "activity_30": 7.294591}, "trend_signal": 0, "fair_value": 20.107788, "relative_strength": -38.252936, "rate_of_change": -0.8292767376250324, "market_dynamics": -0.825803, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.03, "high": 6.815, "low": 5.486, "close": 6.47, "volume": 2630650}, "trend_line": 7.674333, "activity_lines": {"activity_5": 6.226, "activity_10": 6.078364, "activity_20": 6.720476, "activity_30": 7.213086}, "trend_signal": 0, "fair_value": 19.778429, "relative_strength": -33.871479, "rate_of_change": -0.7629310673677205, "market_dynamics": -0.599563, "expectation": {"probability": 47.7159, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.48, "high": 8.6, "low": 6.3123, "close": 8.0, "volume": 6564725}, "trend_line": 7.672333, "activity_lines": {"activity_5": 6.872667, "activity_10": 6.430091, "activity_20": 6.782167, "activity_30": 7.234097}, "trend_signal": 0, "fair_value": 19.464391, "relative_strength": -19.878262, "rate_of_change": -0.026060896758060663, "market_dynamics": -0.160181, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.0, "high": 8.9733, "low": 7.47, "close": 8.75, "volume": 3171977}, "trend_line": 7.709, "activity_lines": {"activity_5": 7.587333, "activity_10": 6.897818, "activity_20": 6.920476, "activity_30": 7.303624}, "trend_signal": 0, "fair_value": 19.167724, "relative_strength": -12.483734, "rate_of_change": 0.4779119988665711, "market_dynamics": 0.264924, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.88, "high": 9.7391, "low": 8.605, "close": 8.75, "volume": 2636709}, "trend_line": 7.738, "activity_lines": {"activity_5": 8.119333, "activity_10": 7.315364, "activity_20": 7.057738, "activity_30": 7.370785}, "trend_signal": 0, "fair_value": 18.918429, "relative_strength": -12.152549, "rate_of_change": 0.37618368141134784, "market_dynamics": 0.635547, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.69, "high": 9.8937, "low": 8.44, "close": 8.94, "volume": 2314389}, "trend_line": 7.774667, "activity_lines": {"activity_5": 8.561333, "activity_10": 7.713636, "activity_20": 7.210048, "activity_30": 7.448333}, "trend_signal": 0, "fair_value": 18.685929, "relative_strength": -6.99674, "rate_of_change": 0.4738562936159157, "market_dynamics": 0.945425, "expectation": {"probability": 45.2943, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.1, "high": 10.18, "low": 8.27, "close": 8.44, "volume": 3364815}, "trend_line": 7.799667, "activity_lines": {"activity_5": 8.647333, "activity_10": 7.954545, "activity_20": 7.311405, "activity_30": 7.491258}, "trend_signal": 0, "fair_value": 18.467596, "relative_strength": -14.015176, "rate_of_change": 0.32155718051976184, "market_dynamics": 1.000099, "expectation": {"probability": 46.3513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.27, "high": 8.515, "low": 7.66, "close": 8.03, "volume": 1746654}, "trend_line": 7.805333, "activity_lines": {"activity_5": 8.465333, "activity_10": 8.084, "activity_20": 7.376238, "activity_30": 7.506118}, "trend_signal": 0, "fair_value": 18.209327, "relative_strength": -19.406275, "rate_of_change": 0.07264412698644349, "market_dynamics": 0.926234, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.03, "high": 10.95, "low": 7.91, "close": 10.69, "volume": 4555054}, "trend_line": 7.885667, "activity_lines": {"activity_5": 9.168, "activity_10": 8.646909, "activity_20": 7.700595, "activity_30": 7.692226}, "trend_signal": 0, "fair_value": 17.996891, "relative_strength": 7.599865, "rate_of_change": 1.029219381159006, "market_dynamics": 1.050424, "expectation": {"probability": 42.0187, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.65, "high": 12.3, "low": 10.37, "close": 10.89, "volume": 4498125}, "trend_line": 7.919333, "activity_lines": {"activity_5": 9.808, "activity_10": 9.161091, "activity_20": 8.038095, "activity_30": 7.886054}, "trend_signal": 0, "fair_value": 17.776635, "relative_strength": 9.03774, "rate_of_change": 0.42692647305548403, "market_dynamics": 1.183871, "expectation": {"probability": 42.679, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.85, "high": 11.35, "low": 9.88, "close": 10.32, "volume": 2845922}, "trend_line": 7.9605, "activity_lines": {"activity_5": 10.115333, "activity_10": 9.490909, "activity_20": 8.314262, "activity_30": 8.040935}, "trend_signal": 1, "fair_value": 17.530288, "relative_strength": 2.121695, "rate_of_change": 0.5198291320746297, "market_dynamics": 1.188426, "expectation": {"probability": 35.1235, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.56, "high": 11.42, "low": 10.3101, "close": 10.51, "volume": 2646429}, "trend_line": 8.012167, "activity_lines": {"activity_5": 10.394, "activity_10": 9.778545, "activity_20": 8.59681, "activity_30": 8.205419}, "trend_signal": 1, "fair_value": 17.257147, "relative_strength": 6.106762, "rate_of_change": 0.6490421455938713, "market_dynamics": 1.315065, "expectation": {"probability": 39.0588, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.61, "high": 11.32, "low": 9.56, "close": 10.19, "volume": 2605439}, "trend_line": 8.048833, "activity_lines": {"activity_5": 10.428, "activity_10": 9.934545, "activity_20": 8.834071, "activity_30": 8.345925}, "trend_signal": 1, "fair_value": 17.033237, "relative_strength": 1.826889, "rate_of_change": 0.45762900348932206, "market_dynamics": 1.177215, "expectation": {"probability": 36.4562, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.13, "high": 12.75, "low": 9.8, "close": 11.48, "volume": 5315108}, "trend_line": 8.147167, "activity_lines": {"activity_5": 10.748, "activity_10": 10.285273, "activity_20": 9.178429, "activity_30": 8.56729}, "trend_signal": 1, "fair_value": 16.843494, "relative_strength": 12.705845, "rate_of_change": 1.22171748376441, "market_dynamics": 1.184169, "expectation": {"probability": 39.4708, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.73, "high": 12.57, "low": 10.5244, "close": 10.88, "volume": 4993405}, "trend_line": 8.2395, "activity_lines": {"activity_5": 10.815333, "activity_10": 10.477273, "activity_20": 9.4395, "activity_30": 8.743602}, "trend_signal": 1, "fair_value": 16.648494, "relative_strength": 8.625329, "rate_of_change": 1.13331419375594, "market_dynamics": 1.295404, "expectation": {"probability": 37.4398, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.88, "high": 11.33, "low": 9.68, "close": 9.9, "volume": 2613906}, "trend_line": 8.294833, "activity_lines": {"activity_5": 10.556667, "activity_10": 10.452364, "activity_20": 9.583, "activity_30": 8.850731}, "trend_signal": 1, "fair_value": 16.460353, "relative_strength": 0.396476, "rate_of_change": 0.6715577401541473, "market_dynamics": 1.119037, "expectation": {"probability": 36.5258, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.9, "high": 10.012, "low": 8.91, "close": 8.98, "volume": 2144520}, "trend_line": 8.295167, "activity_lines": {"activity_5": 10.019333, "activity_10": 10.242727, "activity_20": 9.616905, "activity_30": 8.894935}, "trend_signal": 1, "fair_value": 16.29516, "relative_strength": -10.645586, "rate_of_change": 0.0040266030672193665, "market_dynamics": 0.79408, "expectation": {"probability": 43.3281, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.98, "high": 9.6, "low": 8.12, "close": 8.32, "volume": 4403459}, "trend_line": 8.2615, "activity_lines": {"activity_5": 9.364, "activity_10": 9.903273, "activity_20": 9.575714, "activity_30": 8.896538}, "trend_signal": 1, "fair_value": 16.108109, "relative_strength": -15.879309, "rate_of_change": -0.4058628355523095, "market_dynamics": 0.341957, "expectation": {"probability": 42.7465, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.78, "high": 10.31, "low": 8.58, "close": 9.5, "volume": 4200066}, "trend_line": 8.263167, "activity_lines": {"activity_5": 9.226667, "activity_10": 9.773091, "activity_20": 9.632381, "activity_30": 8.976441}, "trend_signal": 1, "fair_value": 15.939519, "relative_strength": -2.194423, "rate_of_change": 0.02017793378925642, "market_dynamics": -0.053956, "expectation": {"probability": 45.8008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.6, "high": 9.97, "low": 8.6, "close": 8.66, "volume": 2121993}, "trend_line": 8.238167, "activity_lines": {"activity_5": 8.941333, "activity_10": 9.511818, "activity_20": 9.592429, "activity_30": 9.002043}, "trend_signal": 1, "fair_value": 15.77484, "relative_strength": -9.475209, "rate_of_change": -0.3025474373203226, "market_dynamics": -0.362101, "expectation": {"probability": 44.4019, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.63, "high": 8.9, "low": 8.17, "close": 8.38, "volume": 2054784}, "trend_line": 8.2555, "activity_lines": {"activity_5": 8.710667, "activity_10": 9.240182, "activity_20": 9.515286, "activity_30": 9.011194}, "trend_signal": 1, "fair_value": 15.602276, "relative_strength": -6.731952, "rate_of_change": 0.21039874525484772, "market_dynamics": -0.489723, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.38, "high": 8.65, "low": 7.64, "close": 7.94, "volume": 3358880}, "trend_line": 8.2735, "activity_lines": {"activity_5": 8.434667, "activity_10": 8.923818, "activity_20": 9.385381, "activity_30": 8.990839}, "trend_signal": 1, "fair_value": 15.420545, "relative_strength": -14.47995, "rate_of_change": 0.21803646054146547, "market_dynamics": -0.597248, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.94, "high": 9.36, "low": 7.8581, "close": 8.53, "volume": 1612780}, "trend_line": 8.3285, "activity_lines": {"activity_5": 8.424667, "activity_10": 8.761455, "activity_20": 9.304667, "activity_30": 9.007387}, "trend_signal": 1, "fair_value": 15.256827, "relative_strength": -8.623448, "rate_of_change": 0.6647730706472438, "market_dynamics": -0.81751, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.68, "high": 9.63, "low": 7.84, "close": 7.86, "volume": 2470253}, "trend_line": 8.390833, "activity_lines": {"activity_5": 8.177333, "activity_10": 8.507455, "activity_20": 9.157619, "activity_30": 8.977161}, "trend_signal": 0, "fair_value": 15.086763, "relative_strength": -16.474046, "rate_of_change": 0.7484300894518897, "market_dynamics": -0.864739, "expectation": {"probability": 47.2476, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.04, "high": 8.47, "low": 7.71, "close": 7.84, "volume": 1281900}, "trend_line": 8.459167, "activity_lines": {"activity_5": 8.032667, "activity_10": 8.315636, "activity_20": 9.012905, "activity_30": 8.941624}, "trend_signal": 0, "fair_value": 14.906763, "relative_strength": -17.974758, "rate_of_change": 0.814388750199177, "market_dynamics": -0.918843, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.9, "high": 8.05, "low": 7.36, "close": 7.48, "volume": 1337409}, "trend_line": 8.532333, "activity_lines": {"activity_5": 7.822667, "activity_10": 8.113636, "activity_20": 8.838238, "activity_30": 8.878452}, "trend_signal": 0, "fair_value": 14.732276, "relative_strength": -22.391988, "rate_of_change": 0.8649314997564029, "market_dynamics": -1.03433, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.61, "high": 7.73, "low": 7.24, "close": 7.38, "volume": 1292902}, "trend_line": 8.564667, "activity_lines": {"activity_5": 7.639333, "activity_10": 7.937455, "activity_20": 8.661, "activity_30": 8.804108}, "trend_signal": 0, "fair_value": 14.566699, "relative_strength": -21.771149, "rate_of_change": 0.3789584865007089, "market_dynamics": -1.080396, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.41, "high": 7.94, "low": 6.14, "close": 6.94, "volume": 4281384}, "trend_line": 8.620333, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.710364, "activity_20": 8.446905, "activity_30": 8.69929}, "trend_signal": 0, "fair_value": 14.356827, "relative_strength": -27.899977, "rate_of_change": 0.6499493792344809, "market_dynamics": -1.049889, "expectation": {"probability": 45.6891, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.94, "high": 7.11, "low": 6.38, "close": 6.66, "volume": 1725767}, "trend_line": 8.642, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.457455, "activity_20": 8.211333, "activity_30": 8.572817}, "trend_signal": 0, "fair_value": 14.166571, "relative_strength": -32.70789, "rate_of_change": 0.2513475987528439, "market_dynamics": -1.119216, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.65, "high": 7.04, "low": 6.17, "close": 6.24, "volume": 1281619}, "trend_line": 8.635, "activity_lines": {"activity_5": 6.726667, "activity_10": 7.179818, "activity_20": 7.954952, "activity_30": 8.417849}, "trend_signal": 0, "fair_value": 13.991891, "relative_strength": -36.561743, "rate_of_change": -0.08099976857208602, "market_dynamics": -1.183409, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.31, "high": 6.44, "low": 5.73, "close": 6.04, "volume": 1551421}, "trend_line": 8.633, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.909818, "activity_20": 7.701667, "activity_30": 8.25043}, "trend_signal": 0, "fair_value": 13.791699, "relative_strength": -37.977518, "rate_of_change": -0.023161551823979942, "market_dynamics": -1.234752, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.04, "high": 6.4, "low": 5.85, "close": 6.2, "volume": 1076962}, "trend_line": 8.624, "activity_lines": {"activity_5": 6.276, "activity_10": 6.711455, "activity_20": 7.484, "activity_30": 8.093462}, "trend_signal": 0, "fair_value": 13.596506, "relative_strength": -37.65723, "rate_of_change": -0.10425112938721841, "market_dynamics": -1.33589, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.26, "high": 7.44, "low": 6.03, "close": 6.97, "volume": 2145552}, "trend_line": 8.589667, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.684727, "activity_20": 7.36019, "activity_30": 7.986753}, "trend_signal": 0, "fair_value": 13.416699, "relative_strength": -29.040929, "rate_of_change": -0.39810992578849913, "market_dynamics": -1.248867, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.08, "high": 7.76, "low": 6.8012, "close": 7.3, "volume": 1798017}, "trend_line": 8.541333, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.746364, "activity_20": 7.283143, "activity_30": 7.903548}, "trend_signal": 0, "fair_value": 13.227404, "relative_strength": -21.9649, "rate_of_change": -0.5626993456207388, "market_dynamics": -1.000058, "expectation": {"probability": 46.9485, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.46, "high": 8.13, "low": 6.94, "close": 8.03, "volume": 2119116}, "trend_line": 8.517333, "activity_lines": {"activity_5": 7.246667, "activity_10": 6.950909, "activity_20": 7.295524, "activity_30": 7.870559}, "trend_signal": 0, "fair_value": 13.051442, "relative_strength": -11.321307, "rate_of_change": -0.280986586051605, "market_dynamics": -0.577199, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.15, "high": 8.21, "low": 6.4286, "close": 7.04, "volume": 2733669}, "trend_line": 8.454, "activity_lines": {"activity_5": 7.290667, "activity_10": 6.972, "activity_20": 7.22719, "activity_30": 7.775247}, "trend_signal": 0, "fair_value": 12.880609, "relative_strength": -19.202989, "rate_of_change": -0.7435778312295654, "market_dynamics": -0.205956, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.27, "high": 7.19, "low": 6.222, "close": 7.06, "volume": 2594751}, "trend_line": 8.408, "activity_lines": {"activity_5": 7.274667, "activity_10": 7.004727, "activity_20": 7.174381, "activity_30": 7.685312}, "trend_signal": 0, "fair_value": 12.731891, "relative_strength": -18.73912, "rate_of_change": -0.5441211260941702, "market_dynamics": 0.087662, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.82, "high": 7.1593, "low": 6.7, "close": 6.98, "volume": 1525166}, "trend_line": 8.373, "activity_lines": {"activity_5": 7.174667, "activity_10": 7.028727, "activity_20": 7.123095, "activity_30": 7.593183}, "trend_signal": 0, "fair_value": 12.580096, "relative_strength": -23.174822, "rate_of_change": -0.4162702188392025, "market_dynamics": 0.204294, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.02, "high": 7.27, "low": 6.78, "close": 7.19, "volume": 1423652}, "trend_line": 8.256333, "activity_lines": {"activity_5": 7.144, "activity_10": 7.090182, "activity_20": 7.09819, "activity_30": 7.51686}, "trend_signal": 0, "fair_value": 12.422147, "relative_strength": -20.900864, "rate_of_change": -1.3933715514152591, "market_dynamics": 0.16603, "expectation": {"probability": 46.5344, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.3, "high": 8.5367, "low": 7.44, "close": 7.48, "volume": 5272591}, "trend_line": 8.142667, "activity_lines": {"activity_5": 7.217333, "activity_10": 7.194727, "activity_20": 7.111905, "activity_30": 7.466774}, "trend_signal": 0, "fair_value": 12.257019, "relative_strength": -16.28611, "rate_of_change": -1.3767128820991144, "market_dynamics": 0.344102, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.55, "high": 7.74, "low": 6.35, "close": 6.625, "volume": 2761277}, "trend_line": 8.0195, "activity_lines": {"activity_5": 7.042333, "activity_10": 7.121273, "activity_20": 7.04981, "activity_30": 7.36886}, "trend_signal": 0, "fair_value": 12.07891, "relative_strength": -20.418625, "rate_of_change": -1.5126125138114908, "market_dynamics": 0.363957, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.65, "high": 7.3769, "low": 6.59, "close": 7.25, "volume": 1155743}, "trend_line": 7.910833, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.150818, "activity_20": 7.055595, "activity_30": 7.319215}, "trend_signal": 0, "fair_value": 11.912949, "relative_strength": -16.906528, "rate_of_change": -1.3550346031548164, "market_dynamics": 0.433789, "expectation": {"probability": 46.7117, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.3, "high": 7.53, "low": 6.93, "close": 7.25, "volume": 1474144}, "trend_line": 7.812833, "activity_lines": {"activity_5": 7.151667, "activity_10": 7.161273, "activity_20": 7.064667, "activity_30": 7.276581}, "trend_signal": 0, "fair_value": 11.752692, "relative_strength": -17.519982, "rate_of_change": -1.2388075945984431, "market_dynamics": 0.508399, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.24, "high": 7.2999, "low": 6.74, "close": 6.81, "volume": 2396841}, "trend_line": 7.657167, "activity_lines": {"activity_5": 7.035333, "activity_10": 7.086636, "activity_20": 7.037929, "activity_30": 7.211882}, "trend_signal": 0, "fair_value": 11.598269, "relative_strength": -22.765112, "rate_of_change": -1.9924398742428011, "market_dynamics": 0.398432, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.75, "high": 6.82, "low": 5.57, "close": 6.21, "volume": 4685145}, "trend_line": 7.5015, "activity_lines": {"activity_5": 6.744333, "activity_10": 6.911818, "activity_20": 6.959048, "activity_30": 7.118516}, "trend_signal": 0, "fair_value": 11.436346, "relative_strength": -29.182389, "rate_of_change": -2.0329581423521286, "market_dynamics": 0.416247, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.17, "high": 6.37, "low": 5.8907, "close": 6.02, "volume": 2414779}, "trend_line": 7.372167, "activity_lines": {"activity_5": 6.474667, "activity_10": 6.735545, "activity_20": 6.869833, "activity_30": 7.022935}, "trend_signal": 0, "fair_value": 11.268397, "relative_strength": -31.875885, "rate_of_change": -1.7240951809638063, "market_dynamics": 0.252404, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.97, "high": 6.5, "low": 5.93, "close": 6.39, "volume": 2300196}, "trend_line": 7.285833, "activity_lines": {"activity_5": 6.368667, "activity_10": 6.645091, "activity_20": 6.82281, "activity_30": 6.95957}, "trend_signal": 0, "fair_value": 11.060064, "relative_strength": -27.577696, "rate_of_change": -1.1710803621241883, "market_dynamics": 0.023811, "expectation": {"probability": 44.9868, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.36, "high": 6.61, "low": 6.23, "close": 6.28, "volume": 3786819}, "trend_line": 7.217833, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.546818, "activity_20": 6.770024, "activity_30": 6.894677}, "trend_signal": 0, "fair_value": 10.829808, "relative_strength": -28.736788, "rate_of_change": -0.9333181257379972, "market_dynamics": -0.192888, "expectation": {"probability": 45.2803, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.32, "high": 6.5, "low": 4.05, "close": 4.75, "volume": 10622422}, "trend_line": 7.0595, "activity_lines": {"activity_5": 5.752667, "activity_10": 6.183091, "activity_20": 6.574667, "activity_30": 6.735462}, "trend_signal": 0, "fair_value": 10.54641, "relative_strength": -44.760059, "rate_of_change": -2.193636234033121, "market_dynamics": -0.491904, "expectation": {"probability": 45.01, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.74, "high": 5.5, "low": 4.19, "close": 5.45, "volume": 8055018}, "trend_line": 6.9525, "activity_lines": {"activity_5": 5.592667, "activity_10": 5.991, "activity_20": 6.455071, "activity_30": 6.631624}, "trend_signal": 0, "fair_value": 10.354487, "relative_strength": -39.687079, "rate_of_change": -1.5156880798923467, "market_dynamics": -0.575131, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.46, "high": 6.04, "low": 4.7904, "close": 5.04, "volume": 7123796}, "trend_line": 6.841167, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.761273, "activity_20": 6.30019, "activity_30": 6.508237}, "trend_signal": 0, "fair_value": 10.187628, "relative_strength": -41.899634, "rate_of_change": -1.6013376483279287, "market_dynamics": -0.657538, "expectation": {"probability": 45.1966, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.08, "high": 5.16, "low": 4.34, "close": 4.41, "volume": 3603105}, "trend_line": 6.7235, "activity_lines": {"activity_5": 4.956, "activity_10": 5.445818, "activity_20": 6.090071, "activity_30": 6.351387}, "trend_signal": 0, "fair_value": 10.005962, "relative_strength": -49.648035, "rate_of_change": -1.7199843243119315, "market_dynamics": -0.857458, "expectation": {"probability": 44.6374, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.52, "high": 4.68, "low": 4.37, "close": 4.595, "volume": 2165605}, "trend_line": 6.592333, "activity_lines": {"activity_5": 4.759, "activity_10": 5.215636, "activity_20": 5.906095, "activity_30": 6.214065}, "trend_signal": 0, "fair_value": 9.845673, "relative_strength": -47.549932, "rate_of_change": -1.9508738008477668, "market_dynamics": -0.960241, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.59, "high": 4.675, "low": 4.0, "close": 4.67, "volume": 4150631}, "trend_line": 6.486, "activity_lines": {"activity_5": 4.699333, "activity_10": 5.047364, "activity_20": 5.740571, "activity_30": 6.090043}, "trend_signal": 0, "fair_value": 9.713173, "relative_strength": -47.937834, "rate_of_change": -1.612979805480097, "market_dynamics": -1.068561, "expectation": {"probability": 45.4074, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.68, "high": 4.91, "low": 4.165, "close": 4.22, "volume": 3361624}, "trend_line": 6.365333, "activity_lines": {"activity_5": 4.495, "activity_10": 4.836182, "activity_20": 5.544714, "activity_30": 5.943849}, "trend_signal": 0, "fair_value": 9.589904, "relative_strength": -52.677121, "rate_of_change": -1.8604224483502942, "market_dynamics": -1.163462, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.21, "high": 4.42, "low": 3.855, "close": 3.97, "volume": 3715564}, "trend_line": 6.248333, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.615727, "activity_20": 5.34319, "activity_30": 5.789312}, "trend_signal": 0, "fair_value": 9.462917, "relative_strength": -53.727146, "rate_of_change": -1.8380813698199292, "market_dynamics": -1.184159, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.02, "high": 4.18, "low": 3.88, "close": 3.99, "volume": 1918330}, "trend_line": 6.135333, "activity_lines": {"activity_5": 4.161667, "activity_10": 4.436182, "activity_20": 5.15819, "activity_30": 5.643613}, "trend_signal": 0, "fair_value": 9.346827, "relative_strength": -53.161303, "rate_of_change": -1.808482358414629, "market_dynamics": -1.213376, "expectation": {"probability": 45.4859, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.94, "high": 4.56, "low": 3.59, "close": 4.45, "volume": 4649110}, "trend_line": 6.052333, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.383909, "activity_20": 5.031619, "activity_30": 5.534882}, "trend_signal": 0, "fair_value": 9.254391, "relative_strength": -46.47097, "rate_of_change": -1.3528198061947116, "market_dynamics": -1.157338, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.6, "high": 5.22, "low": 3.165, "close": 3.53, "volume": 7703130}, "trend_line": 5.948, "activity_lines": {"activity_5": 3.972, "activity_10": 4.197636, "activity_20": 4.829476, "activity_30": 5.372151}, "trend_signal": 0, "fair_value": 9.162276, "relative_strength": -55.854857, "rate_of_change": -1.723847646849563, "market_dynamics": -1.074571, "expectation": {"probability": 46.8829, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.54, "high": 3.65, "low": 3.285, "close": 3.49, "volume": 6054269}, "trend_line": 5.856333, "activity_lines": {"activity_5": 3.791333, "activity_10": 4.026273, "activity_20": 4.640952, "activity_30": 5.21357}, "trend_signal": 0, "fair_value": 9.083558, "relative_strength": -56.915887, "rate_of_change": -1.5411398789509105, "market_dynamics": -0.987499, "expectation": {"probability": 46.9485, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.57, "high": 4.1, "low": 3.52, "close": 3.89, "volume": 4896745}, "trend_line": 5.784667, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.963273, "activity_20": 4.509524, "activity_30": 5.08671}, "trend_signal": 0, "fair_value": 9.01375, "relative_strength": -51.612767, "rate_of_change": -1.2237350574156294, "market_dynamics": -0.847662, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.86, "high": 4.375, "low": 3.54, "close": 4.31, "volume": 5068222}, "trend_line": 5.721667, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.997545, "activity_20": 4.431119, "activity_30": 4.99157}, "trend_signal": 0, "fair_value": 8.946186, "relative_strength": -44.418015, "rate_of_change": -1.0890860269052605, "market_dynamics": -0.640591, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.13, "high": 5.08, "low": 3.89, "close": 4.41, "volume": 8117069}, "trend_line": 5.636333, "activity_lines": {"activity_5": 4.098, "activity_10": 4.051818, "activity_20": 4.376238, "activity_30": 4.906946}, "trend_signal": 0, "fair_value": 8.878301, "relative_strength": -42.046966, "rate_of_change": -1.4914184974414006, "market_dynamics": -0.216685, "expectation": {"probability": 47.0571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.5, "high": 4.639, "low": 3.9938, "close": 4.57, "volume": 4581640}, "trend_line": 5.545333, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.138545, "activity_20": 4.350119, "activity_30": 4.838151}, "trend_signal": 0, "fair_value": 8.821955, "relative_strength": -40.378429, "rate_of_change": -1.6145249047563248, "market_dynamics": 0.141094, "expectation": {"probability": 46.7682, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.66, "high": 4.88, "low": 4.185, "close": 4.21, "volume": 5134711}, "trend_line": 5.418, "activity_lines": {"activity_5": 4.338, "activity_10": 4.161636, "activity_20": 4.300381, "activity_30": 4.752}, "trend_signal": 0, "fair_value": 8.76125, "relative_strength": -42.616718, "rate_of_change": -2.2962191810663155, "market_dynamics": 0.481904, "expectation": {"probability": 46.9599, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.21, "high": 4.3, "low": 3.56, "close": 3.93, "volume": 5196096}, "trend_line": 5.314333, "activity_lines": {"activity_5": 4.222, "activity_10": 4.134, "activity_20": 4.2335, "activity_30": 4.656}, "trend_signal": 0, "fair_value": 8.706763, "relative_strength": -43.11917, "rate_of_change": -1.9133813215208513, "market_dynamics": 0.610549, "expectation": {"probability": 46.9599, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.96, "high": 4.14, "low": 3.5596, "close": 3.74, "volume": 4706693}, "trend_line": 5.203667, "activity_lines": {"activity_5": 4.04, "activity_10": 4.072545, "activity_20": 4.158476, "activity_30": 4.55443}, "trend_signal": 0, "fair_value": 8.652853, "relative_strength": -42.661171, "rate_of_change": -2.0824062022458913, "market_dynamics": 0.43306, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.78, "high": 3.85, "low": 3.39, "close": 3.48, "volume": 5630757}, "trend_line": 5.087, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.968364, "activity_20": 4.07131, "activity_30": 4.443226}, "trend_signal": 0, "fair_value": 8.588301, "relative_strength": -44.024192, "rate_of_change": -2.2420151020424735, "market_dynamics": 0.330549, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.51, "high": 3.54, "low": 2.88, "close": 3.1, "volume": 7112480}, "trend_line": 4.950667, "activity_lines": {"activity_5": 3.514, "activity_10": 3.812727, "activity_20": 3.961286, "activity_30": 4.315032}, "trend_signal": 0, "fair_value": 8.527917, "relative_strength": -49.221949, "rate_of_change": -2.68002752113229, "market_dynamics": 0.231136, "expectation": {"probability": 45.8345, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.16, "high": 3.26, "low": 2.91, "close": 2.94, "volume": 3592408}, "trend_line": 4.799333, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.635818, "activity_20": 3.843881, "activity_30": 4.185312}, "trend_signal": 0, "fair_value": 8.461058, "relative_strength": -49.736055, "rate_of_change": -3.0568406236977825, "market_dynamics": -0.025843, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.9, "high": 3.11, "low": 2.56, "close": 2.71, "volume": 6345687}, "trend_line": 4.668833, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.427091, "activity_20": 3.716524, "activity_30": 4.050516}, "trend_signal": 0, "fair_value": 8.398301, "relative_strength": -47.355482, "rate_of_change": -2.7191278454735195, "market_dynamics": -0.156858, "expectation": {"probability": 45.9825, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.51, "high": 2.93, "low": 2.49, "close": 2.85, "volume": 4702562}, "trend_line": 4.522167, "activity_lines": {"activity_5": 2.906, "activity_10": 3.265273, "activity_20": 3.613595, "activity_30": 3.933172}, "trend_signal": 0, "fair_value": 8.335801, "relative_strength": -47.371025, "rate_of_change": -3.1413845815431953, "market_dynamics": -0.394086, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.93, "high": 3.14, "low": 2.855, "close": 3.13, "volume": 1727687}, "trend_line": 4.384833, "activity_lines": {"activity_5": 2.944, "activity_10": 3.180909, "activity_20": 3.544762, "activity_30": 3.843355}, "trend_signal": 0, "fair_value": 8.275032, "relative_strength": -39.56435, "rate_of_change": -3.0369068634572582, "market_dynamics": -0.497616, "expectation": {"probability": 46.2387, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.138, "high": 4.055, "low": 3.0801, "close": 3.82, "volume": 8460384}, "trend_line": 4.285167, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.245273, "activity_20": 3.548619, "activity_30": 3.806914}, "trend_signal": 0, "fair_value": 8.241442, "relative_strength": -29.4681, "rate_of_change": -2.2729713993668637, "market_dynamics": -0.079216, "expectation": {"probability": 47.0708, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.82, "high": 4.275, "low": 3.62, "close": 4.19, "volume": 3617770}, "trend_line": 4.217833, "activity_lines": {"activity_5": 3.602, "activity_10": 3.390545, "activity_20": 3.591762, "activity_30": 3.800774}, "trend_signal": 0, "fair_value": 8.215096, "relative_strength": -23.787459, "rate_of_change": -1.571327325166106, "market_dynamics": 0.263264, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.19, "high": 4.2376, "low": 3.62, "close": 3.79, "volume": 2975406}, "trend_line": 4.1435, "activity_lines": {"activity_5": 3.752, "activity_10": 3.463455, "activity_20": 3.596952, "activity_30": 3.773172}, "trend_signal": 0, "fair_value": 8.190481, "relative_strength": -29.725401, "rate_of_change": -1.7623504771288792, "market_dynamics": 0.614524, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0, "high": 4.045, "low": 3.75, "close": 3.98, "volume": 2551959}, "trend_line": 4.063167, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.573455, "activity_20": 3.621095, "activity_30": 3.762624}, "trend_signal": 0, "fair_value": 8.162404, "relative_strength": -29.747172, "rate_of_change": -1.9387715699288144, "market_dynamics": 0.87203, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.92, "high": 5.03, "low": 3.845, "close": 4.36, "volume": 8845845}, "trend_line": 3.999167, "activity_lines": {"activity_5": 4.086, "activity_10": 3.748182, "activity_20": 3.681476, "activity_30": 3.781774}, "trend_signal": 0, "fair_value": 8.136442, "relative_strength": -20.071559, "rate_of_change": -1.57512600392748, "market_dynamics": 0.978933, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.51, "high": 4.52, "low": 3.95, "close": 4.16, "volume": 5797547}, "trend_line": 3.9795, "activity_lines": {"activity_5": 4.13, "activity_10": 3.870545, "activity_20": 3.723238, "activity_30": 3.792151}, "trend_signal": 0, "fair_value": 8.103878, "relative_strength": -24.034217, "rate_of_change": -0.4917774126461861, "market_dynamics": 1.053735, "expectation": {"probability": 43.4252, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.2, "high": 4.99, "low": 3.95, "close": 4.8, "volume": 6745333}, "trend_line": 3.957833, "activity_lines": {"activity_5": 4.364667, "activity_10": 4.09, "activity_20": 3.822952, "activity_30": 3.845086}, "trend_signal": 0, "fair_value": 8.075801, "relative_strength": -13.181882, "rate_of_change": -0.5444653850986275, "market_dynamics": 1.317198, "expectation": {"probability": 43.8321, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.91, "high": 5.138, "low": 4.3266, "close": 4.39, "volume": 10684423}, "trend_line": 3.936167, "activity_lines": {"activity_5": 4.422, "activity_10": 4.201091, "activity_20": 3.877381, "activity_30": 3.872968}, "trend_signal": 0, "fair_value": 8.040288, "relative_strength": -19.310969, "rate_of_change": -0.5474207729330607, "market_dynamics": 1.534233, "expectation": {"probability": 43.3821, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.5, "high": 5.15, "low": 4.41, "close": 4.63, "volume": 8675902}, "trend_line": 3.9435, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.325273, "activity_20": 3.952286, "activity_30": 3.917731}, "trend_signal": 0, "fair_value": 8.001058, "relative_strength": -14.193765, "rate_of_change": 0.1862979898972678, "market_dynamics": 1.548685, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.08, "high": 3.13, "low": 2.25, "close": 2.77, "volume": 63678548}, "trend_line": 3.882667, "activity_lines": {"activity_5": 3.953333, "activity_10": 4.078909, "activity_20": 3.848524, "activity_30": 3.842022}, "trend_signal": 0, "fair_value": 7.949583, "relative_strength": -49.995658, "rate_of_change": -1.5426144288068897, "market_dynamics": 1.36035, "expectation": {"probability": 44.9651, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.785, "high": 3.5, "low": 2.68, "close": 3.26, "volume": 13499155}, "trend_line": 3.835667, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.928182, "activity_20": 3.799238, "activity_30": 3.801849}, "trend_signal": 0, "fair_value": 7.883237, "relative_strength": -41.260953, "rate_of_change": -1.2105081378341267, "market_dynamics": 1.038536, "expectation": {"probability": 44.31, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.26, "high": 3.88, "low": 3.24, "close": 3.675, "volume": 11816837}, "trend_line": 3.8175, "activity_lines": {"activity_5": 3.558333, "activity_10": 3.863091, "activity_20": 3.795714, "activity_30": 3.791484}, "trend_signal": 0, "fair_value": 7.829295, "relative_strength": -32.562968, "rate_of_change": -0.4736333993540118, "market_dynamics": 0.760135, "expectation": {"probability": 44.9813, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.65, "high": 4.4, "low": 3.45, "close": 4.3, "volume": 12404930}, "trend_line": 3.8285, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.921, "activity_20": 3.854262, "activity_30": 3.822613}, "trend_signal": 0, "fair_value": 7.763846, "relative_strength": -20.882027, "rate_of_change": 0.28814669286182376, "market_dynamics": 0.579353, "expectation": {"probability": 42.985, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.47, "high": 4.68, "low": 4.18, "close": 4.33, "volume": 9303775}, "trend_line": 3.839833, "activity_lines": {"activity_5": 3.944333, "activity_10": 3.975091, "activity_20": 3.913905, "activity_30": 3.854968}, "trend_signal": 1, "fair_value": 7.691667, "relative_strength": -19.482425, "rate_of_change": 0.2960167167297907, "market_dynamics": 0.628323, "expectation": {"probability": 40.4998, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.29, "high": 4.78, "low": 3.92, "close": 4.34, "volume": 14556185}, "trend_line": 3.836167, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.024636, "activity_20": 3.97169, "activity_30": 3.887237}, "trend_signal": 1, "fair_value": 7.590833, "relative_strength": -16.12784, "rate_of_change": -0.09547290207672957, "market_dynamics": 0.708647, "expectation": {"probability": 40.7355, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.36, "high": 4.79, "low": 4.27, "close": 4.39, "volume": 5910833}, "trend_line": 3.864833, "activity_lines": {"activity_5": 4.305, "activity_10": 4.083636, "activity_20": 4.030143, "activity_30": 3.922968}, "trend_signal": 1, "fair_value": 7.501314, "relative_strength": -16.823226, "rate_of_change": 0.7472563107914713, "market_dynamics": 0.688129, "expectation": {"probability": 41.8811, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.39, "high": 4.47, "low": 4.17, "close": 4.32, "volume": 8413404}, "trend_line": 3.8925, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.125727, "activity_20": 4.075786, "activity_30": 3.952333}, "trend_signal": 1, "fair_value": 7.427917, "relative_strength": -17.282126, "rate_of_change": 0.715865342693982, "market_dynamics": 0.587173, "expectation": {"probability": 40.1679, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.33, "high": 4.65, "low": 3.97, "close": 4.61, "volume": 8145382}, "trend_line": 3.9165, "activity_lines": {"activity_5": 4.434, "activity_10": 4.229273, "activity_20": 4.142476, "activity_30": 3.998624}, "trend_signal": 1, "fair_value": 7.34516, "relative_strength": -9.554053, "rate_of_change": 0.616570327552987, "market_dynamics": 0.547399, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.58, "high": 5.07, "low": 4.41, "close": 4.42, "volume": 9339548}, "trend_line": 3.920167, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.294273, "activity_20": 4.182024, "activity_30": 4.031108}, "trend_signal": 1, "fair_value": 7.265994, "relative_strength": -11.506895, "rate_of_change": 0.0936295161496256, "market_dynamics": 0.455333, "expectation": {"probability": 40.2998, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.42, "high": 5.2699, "low": 4.4, "close": 5.14, "volume": 9757142}, "trend_line": 3.9445, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.494, "activity_20": 4.282667, "activity_30": 4.109806}, "trend_signal": 1, "fair_value": 7.198045, "relative_strength": 3.240532, "rate_of_change": 0.6207133522627974, "market_dynamics": 0.594472, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.16, "high": 5.38, "low": 4.95, "close": 5.2, "volume": 7856963}, "trend_line": 3.9655, "activity_lines": {"activity_5": 4.890667, "activity_10": 4.661545, "activity_20": 4.379452, "activity_30": 4.190806}, "trend_signal": 1, "fair_value": 7.143558, "relative_strength": 4.057398, "rate_of_change": 0.5323868677905921, "market_dynamics": 0.702711, "expectation": {"probability": 39.0265, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.22, "high": 5.28, "low": 4.82, "close": 4.9, "volume": 6575330}, "trend_line": 3.9885, "activity_lines": {"activity_5": 4.944667, "activity_10": 4.739273, "activity_20": 4.441095, "activity_30": 4.251097}, "trend_signal": 1, "fair_value": 7.099327, "relative_strength": -2.495163, "rate_of_change": 0.5800025217500978, "market_dynamics": 0.769153, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.9, "high": 5.935, "low": 4.82, "close": 5.8, "volume": 8937628}, "trend_line": 4.050833, "activity_lines": {"activity_5": 5.26, "activity_10": 4.958364, "activity_20": 4.585071, "activity_30": 4.367968}, "trend_signal": 1, "fair_value": 7.067724, "relative_strength": 17.097307, "rate_of_change": 1.5628181020433685, "market_dynamics": 1.033995, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.83, "high": 6.4877, "low": 5.5401, "close": 6.43, "volume": 7892221}, "trend_line": 4.1405, "activity_lines": {"activity_5": 5.706, "activity_10": 5.264727, "activity_20": 4.779476, "activity_30": 4.521462}, "trend_signal": 1, "fair_value": 7.034135, "relative_strength": 28.90632, "rate_of_change": 2.2135447203081537, "market_dynamics": 1.133168, "expectation": {"probability": 41.136, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.53, "high": 6.75, "low": 5.95, "close": 6.22, "volume": 9538467}, "trend_line": 4.231833, "activity_lines": {"activity_5": 5.948, "activity_10": 5.494727, "activity_20": 4.942214, "activity_30": 4.655624}, "trend_signal": 1, "fair_value": 7.013365, "relative_strength": 28.101129, "rate_of_change": 2.2058447047457954, "market_dynamics": 1.278272, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.26, "high": 7.085, "low": 6.18, "close": 6.52, "volume": 8988107}, "trend_line": 4.345833, "activity_lines": {"activity_5": 6.218, "activity_10": 5.745091, "activity_20": 5.124667, "activity_30": 4.803247}, "trend_signal": 1, "fair_value": 6.99375, "relative_strength": 31.746685, "rate_of_change": 2.6938681181417103, "market_dynamics": 1.430179, "expectation": {"probability": 41.585, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.68, "high": 6.8389, "low": 6.19, "close": 6.28, "volume": 4102874}, "trend_line": 4.457167, "activity_lines": {"activity_5": 6.32, "activity_10": 5.913091, "activity_20": 5.273024, "activity_30": 4.928032}, "trend_signal": 1, "fair_value": 6.963558, "relative_strength": 24.942345, "rate_of_change": 2.5618563805834293, "market_dynamics": 1.37944, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.37, "high": 6.87, "low": 6.22, "close": 6.32, "volume": 7338172}, "trend_line": 4.5775, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.052727, "activity_20": 5.418143, "activity_30": 5.048215}, "trend_signal": 1, "fair_value": 6.939968, "relative_strength": 23.272936, "rate_of_change": 2.6997642224309653, "market_dynamics": 1.350721, "expectation": {"probability": 41.7642, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.33, "high": 6.88, "low": 5.3001, "close": 5.45, "volume": 22008334}, "trend_line": 4.664167, "activity_lines": {"activity_5": 6.042, "activity_10": 6.003091, "activity_20": 5.471214, "activity_30": 5.104505}, "trend_signal": 1, "fair_value": 6.904006, "relative_strength": 10.119973, "rate_of_change": 1.8933260513380727, "market_dynamics": 1.228074, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.55, "high": 6.0095, "low": 5.01, "close": 5.205, "volume": 7686061}, "trend_line": 4.733333, "activity_lines": {"activity_5": 5.724333, "activity_10": 5.890182, "activity_20": 5.497048, "activity_30": 5.139398}, "trend_signal": 1, "fair_value": 6.873526, "relative_strength": 5.736226, "rate_of_change": 1.4829228884814816, "market_dynamics": 0.870353, "expectation": {"probability": 43.9042, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.18, "high": 5.65, "low": 5.025, "close": 5.17, "volume": 6720030}, "trend_line": 4.778333, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.769727, "activity_20": 5.507952, "activity_30": 5.16757}, "trend_signal": 1, "fair_value": 6.842244, "relative_strength": 8.370605, "rate_of_change": 0.9507042923031176, "market_dynamics": 0.513022, "expectation": {"probability": 42.9655, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.13, "high": 5.57, "low": 4.955, "close": 5.55, "volume": 4802621}, "trend_line": 4.823667, "activity_lines": {"activity_5": 5.417667, "activity_10": 5.718909, "activity_20": 5.545952, "activity_30": 5.217355}, "trend_signal": 1, "fair_value": 6.805962, "relative_strength": 10.880385, "rate_of_change": 0.9487409102714364, "market_dynamics": 0.109327, "expectation": {"probability": 40.3597, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.48, "high": 5.8999, "low": 4.9, "close": 5.82, "volume": 9630821}, "trend_line": 4.891333, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.705364, "activity_20": 5.600738, "activity_30": 5.281634}, "trend_signal": 1, "fair_value": 6.777564, "relative_strength": 15.010456, "rate_of_change": 1.4027916935393756, "market_dynamics": -0.14638, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.86, "high": 7.13, "low": 5.78, "close": 6.74, "volume": 9067972}, "trend_line": 4.983333, "activity_lines": {"activity_5": 5.945, "activity_10": 5.858727, "activity_20": 5.735905, "activity_30": 5.400903}, "trend_signal": 1, "fair_value": 6.757692, "relative_strength": 34.807857, "rate_of_change": 1.880877871124285, "market_dynamics": -0.073161, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.8, "high": 6.8427, "low": 6.08, "close": 6.37, "volume": 4463831}, "trend_line": 5.050333, "activity_lines": {"activity_5": 6.169333, "activity_10": 5.939182, "activity_20": 5.824357, "activity_30": 5.490366}, "trend_signal": 1, "fair_value": 6.744359, "relative_strength": 25.918137, "rate_of_change": 1.3444816952830598, "market_dynamics": -0.042929, "expectation": {"probability": 47.4112, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.36, "high": 7.15, "low": 6.3, "close": 6.68, "volume": 4275270}, "trend_line": 5.134333, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.073273, "activity_20": 5.932667, "activity_30": 5.595505}, "trend_signal": 1, "fair_value": 6.735705, "relative_strength": 29.510788, "rate_of_change": 1.6632566605013892, "market_dynamics": 0.045312, "expectation": {"probability": 42.962, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.63, "high": 7.135, "low": 6.45, "close": 6.55, "volume": 3701857}, "trend_line": 5.192667, "activity_lines": {"activity_5": 6.525333, "activity_10": 6.180818, "activity_20": 6.01769, "activity_30": 5.686839}, "trend_signal": 1, "fair_value": 6.730769, "relative_strength": 28.605142, "rate_of_change": 1.1361553681851242, "market_dynamics": -0.00546, "expectation": {"probability": 47.6466, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.62, "high": 8.2, "low": 6.27, "close": 7.22, "volume": 10445284}, "trend_line": 5.287, "activity_lines": {"activity_5": 6.788, "activity_10": 6.405273, "activity_20": 6.155905, "activity_30": 5.817634}, "trend_signal": 1, "fair_value": 6.715833, "relative_strength": 37.26097, "rate_of_change": 1.8166579909707243, "market_dynamics": 0.028372, "expectation": {"probability": 42.3275, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.19, "high": 7.75, "low": 6.82, "close": 7.35, "volume": 6084719}, "trend_line": 5.377667, "activity_lines": {"activity_5": 7.000667, "activity_10": 6.637, "activity_20": 6.294071, "activity_30": 5.950731}, "trend_signal": 1, "fair_value": 6.699615, "relative_strength": 39.314366, "rate_of_change": 1.7149044826933957, "market_dynamics": 0.174902, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.2, "high": 7.46, "low": 6.905, "close": 7.17, "volume": 6138267}, "trend_line": 5.524333, "activity_lines": {"activity_5": 7.112667, "activity_10": 6.801455, "activity_20": 6.401143, "activity_30": 6.066366}, "trend_signal": 1, "fair_value": 6.676987, "relative_strength": 34.326919, "rate_of_change": 2.727316511044671, "market_dynamics": 0.259825, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.11, "high": 7.1399, "low": 6.49, "close": 6.69, "volume": 5588166}, "trend_line": 5.638667, "activity_lines": {"activity_5": 7.011333, "activity_10": 6.842909, "activity_20": 6.452833, "activity_30": 6.14157}, "trend_signal": 1, "fair_value": 6.653974, "relative_strength": 24.815552, "rate_of_change": 2.069643520765303, "market_dynamics": 0.300932, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.67, "high": 6.83, "low": 5.665, "close": 6.19, "volume": 7594205}, "trend_line": 5.7225, "activity_lines": {"activity_5": 6.742667, "activity_10": 6.765818, "activity_20": 6.44981, "activity_30": 6.17714}, "trend_signal": 1, "fair_value": 6.632949, "relative_strength": 17.36258, "rate_of_change": 1.4867520993880339, "market_dynamics": 0.072242, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.2, "high": 6.71, "low": 5.77, "close": 5.81, "volume": 5213684}, "trend_line": 5.772833, "activity_lines": {"activity_5": 6.371333, "activity_10": 6.608, "activity_20": 6.404452, "activity_30": 6.182785}, "trend_signal": 1, "fair_value": 6.611667, "relative_strength": 11.295885, "rate_of_change": 0.8795631280034981, "market_dynamics": -0.29266, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.83, "high": 8.9, "low": 7.31, "close": 8.05, "volume": 62565132}, "trend_line": 5.896833, "activity_lines": {"activity_5": 6.840667, "activity_10": 6.857636, "activity_20": 6.572381, "activity_30": 6.329699}, "trend_signal": 1, "fair_value": 6.610897, "relative_strength": 50.728782, "rate_of_change": 2.1479921556712216, "market_dynamics": -0.038763, "expectation": {"probability": 39.6465, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.1, "high": 8.1, "low": 6.79, "close": 6.9, "volume": 19639507}, "trend_line": 5.982167, "activity_lines": {"activity_5": 6.88, "activity_10": 6.874364, "activity_20": 6.623071, "activity_30": 6.394419}, "trend_signal": 1, "fair_value": 6.600705, "relative_strength": 28.508239, "rate_of_change": 1.447115765360823, "market_dynamics": 0.06417, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.73, "high": 7.19, "low": 6.47, "close": 6.58, "volume": 12781214}, "trend_line": 6.055167, "activity_lines": {"activity_5": 6.830667, "activity_10": 6.823273, "activity_20": 6.640048, "activity_30": 6.432989}, "trend_signal": 1, "fair_value": 6.593205, "relative_strength": 23.197256, "rate_of_change": 1.2202935825763541, "market_dynamics": 0.080314, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.505, "high": 7.55, "low": 6.315, "close": 6.39, "volume": 13330764}, "trend_line": 6.124167, "activity_lines": {"activity_5": 6.725333, "activity_10": 6.739455, "activity_20": 6.638643, "activity_30": 6.454591}, "trend_signal": 1, "fair_value": 6.580769, "relative_strength": 19.955835, "rate_of_change": 1.139522658912627, "market_dynamics": 0.146649, "expectation": {"probability": 43.6979, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.445, "high": 6.54, "low": 5.38, "close": 5.41, "volume": 12748421}, "trend_line": 6.150833, "activity_lines": {"activity_5": 6.28, "activity_10": 6.480364, "activity_20": 6.543381, "activity_30": 6.408516}, "trend_signal": 1, "fair_value": 6.550833, "relative_strength": 2.971976, "rate_of_change": 0.4354224827637868, "market_dynamics": -0.49081, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.52, "high": 5.858, "low": 4.88, "close": 5.37, "volume": 11898513}, "trend_line": 6.1825, "activity_lines": {"activity_5": 5.848, "activity_10": 6.246909, "activity_20": 6.448643, "activity_30": 6.35814}, "trend_signal": 0, "fair_value": 6.521603, "relative_strength": 4.893715, "rate_of_change": 0.5148408353795277, "market_dynamics": -0.870436, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.36, "high": 5.82, "low": 5.13, "close": 5.79, "volume": 6019040}, "trend_line": 6.204167, "activity_lines": {"activity_5": 5.734667, "activity_10": 6.125818, "activity_20": 6.394286, "activity_30": 6.332817}, "trend_signal": 0, "fair_value": 6.491474, "relative_strength": 7.978492, "rate_of_change": 0.3504569348968844, "market_dynamics": -1.057093, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.8, "high": 5.8799, "low": 5.41, "close": 5.53, "volume": 6463737}, "trend_line": 6.215167, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.982545, "activity_20": 6.312381, "activity_30": 6.289323}, "trend_signal": 0, "fair_value": 6.463205, "relative_strength": -1.839295, "rate_of_change": 0.17730019195163704, "market_dynamics": -1.154431, "expectation": {"probability": 48.6248, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.55, "high": 6.95, "low": 5.54, "close": 6.66, "volume": 17455280}, "trend_line": 6.273833, "activity_lines": {"activity_5": 5.929333, "activity_10": 6.065818, "activity_20": 6.336381, "activity_30": 6.318022}, "trend_signal": 0, "fair_value": 6.448462, "relative_strength": 10.601211, "rate_of_change": 0.9439167121333935, "market_dynamics": -0.984102, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.645, "high": 10.21, "low": 8.11, "close": 9.58, "volume": 70335413}, "trend_line": 6.399833, "activity_lines": {"activity_5": 7.205333, "activity_10": 6.671455, "activity_20": 6.63319, "activity_30": 6.531323}, "trend_signal": 1, "fair_value": 6.458462, "relative_strength": 53.485019, "rate_of_change": 2.0083416310252495, "market_dynamics": -0.426721, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.61, "high": 9.88, "low": 8.22, "close": 9.01, "volume": 16638345}, "trend_line": 6.485833, "activity_lines": {"activity_5": 8.013333, "activity_10": 7.104909, "activity_20": 6.85781, "activity_30": 6.69972}, "trend_signal": 1, "fair_value": 6.464679, "relative_strength": 40.78523, "rate_of_change": 1.3437850643915288, "market_dynamics": 0.050251, "expectation": {"probability": 43.8071, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.17, "high": 9.97, "low": 9.02, "close": 9.91, "volume": 17866798}, "trend_line": 6.608833, "activity_lines": {"activity_5": 8.878667, "activity_10": 7.684545, "activity_20": 7.157333, "activity_30": 6.920634}, "trend_signal": 1, "fair_value": 6.475385, "relative_strength": 44.975003, "rate_of_change": 1.8964410585347993, "market_dynamics": 0.615774, "expectation": {"probability": 39.1476, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.91, "high": 11.275, "low": 9.22, "close": 10.37, "volume": 20557426}, "trend_line": 6.737167, "activity_lines": {"activity_5": 9.622667, "activity_10": 8.293091, "activity_20": 7.48381, "activity_30": 7.16329}, "trend_signal": 1, "fair_value": 6.490192, "relative_strength": 50.106367, "rate_of_change": 1.9418556952490797, "market_dynamics": 1.05262, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.635, "high": 12.235, "low": 9.83, "close": 11.81, "volume": 25167626}, "trend_line": 6.9215, "activity_lines": {"activity_5": 10.524, "activity_10": 9.094545, "activity_20": 7.929857, "activity_30": 7.49057}, "trend_signal": 1, "fair_value": 6.516859, "relative_strength": 66.320616, "rate_of_change": 2.7360610179323093, "market_dynamics": 1.131784, "expectation": {"probability": 41.7674, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.27, "high": 13.1, "low": 11.39, "close": 13.06, "volume": 13878457}, "trend_line": 7.146167, "activity_lines": {"activity_5": 11.498667, "activity_10": 10.024727, "activity_20": 8.469905, "activity_30": 7.886602}, "trend_signal": 1, "fair_value": 6.550064, "relative_strength": 75.464314, "rate_of_change": 3.2459293505742997, "market_dynamics": 1.248807, "expectation": {"probability": 43.0996, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbaf0ba4-9a5f-4624-83a0-ceb9d0edb90e/", "share_image": "https://sharemaestro.com/terminal/cbaf0ba4-9a5f-4624-83a0-ceb9d0edb90e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}