{"ticker": {"uuid": "cbb04fc5-699c-4424-bae3-81751cf73e00", "symbol": "RC", "name": "Ready Capital Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RC fell 11.29%, moving from 1.86 to 1.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.15 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is undecided at 46.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.65"}, {"label": "12-Week Change", "value": "-11.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.15"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.78, "high": 1.785, "low": 1.615, "close": 1.65, "volume": 5136397}, "trend_line": 1.856231, "activity_lines": {"activity_5": 1.725345, "activity_10": 1.733302, "activity_20": 1.743892, "activity_30": 1.774077}, "trend_signal": 0, "fair_value": 5.26711, "relative_strength": -42.149961, "rate_of_change": -1.2668293575483167, "market_dynamics": 0.953997, "expectation": {"probability": 46.3838, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.545251, "high": 8.909987, "low": 8.478258, "close": 8.597356, "volume": 4105582}, "trend_line": 7.949428, "activity_lines": {"activity_5": 8.421635, "activity_10": 8.253297, "activity_20": 7.942682, "activity_30": 7.901439}, "trend_signal": 0, "fair_value": 7.949967, "relative_strength": -5.375958, "rate_of_change": 0.2705102004520202, "market_dynamics": 0.792997, "expectation": {"probability": 58.4352, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.567581, "high": 8.783446, "low": 8.485702, "close": 8.753671, "volume": 5244269}, "trend_line": 7.985212, "activity_lines": {"activity_5": 8.568574, "activity_10": 8.371017, "activity_20": 8.0468, "activity_30": 7.953326}, "trend_signal": 0, "fair_value": 7.979903, "relative_strength": -4.404136, "rate_of_change": 0.4501455953811972, "market_dynamics": 0.821381, "expectation": {"probability": 58.9537, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.783446, "high": 8.805032, "low": 8.21401, "close": 8.403822, "volume": 6833752}, "trend_line": 8.00382, "activity_lines": {"activity_5": 8.539296, "activity_10": 8.405817, "activity_20": 8.10973, "activity_30": 7.980333}, "trend_signal": 0, "fair_value": 8.001916, "relative_strength": -5.904399, "rate_of_change": 0.2330307573549646, "market_dynamics": 0.839668, "expectation": {"probability": 57.5414, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.448484, "high": 8.500589, "low": 8.143296, "close": 8.195401, "volume": 5269225}, "trend_line": 7.995027, "activity_lines": {"activity_5": 8.440047, "activity_10": 8.390557, "activity_20": 8.143848, "activity_30": 7.992693}, "trend_signal": 0, "fair_value": 8.0223, "relative_strength": -7.725358, "rate_of_change": -0.10986004183001293, "market_dynamics": 0.733582, "expectation": {"probability": 56.5028, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.173071, "high": 8.173071, "low": 7.599914, "close": 7.726455, "volume": 4461055}, "trend_line": 7.964399, "activity_lines": {"activity_5": 8.182003, "activity_10": 8.283795, "activity_20": 8.126518, "activity_30": 7.975366}, "trend_signal": 1, "fair_value": 8.041016, "relative_strength": -10.889789, "rate_of_change": -0.38308813716326534, "market_dynamics": 0.433679, "expectation": {"probability": 62.3431, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.733898, "high": 8.013033, "low": 7.681793, "close": 7.845552, "volume": 3915925}, "trend_line": 7.927169, "activity_lines": {"activity_5": 8.01874, "activity_10": 8.204184, "activity_20": 8.118486, "activity_30": 7.967698}, "trend_signal": 1, "fair_value": 8.057035, "relative_strength": -9.858747, "rate_of_change": -0.4674552342242032, "market_dynamics": 0.088679, "expectation": {"probability": 62.3817, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.867883, "high": 8.240063, "low": 7.867883, "close": 8.187958, "volume": 3229304}, "trend_line": 7.890781, "activity_lines": {"activity_5": 8.019732, "activity_10": 8.193101, "activity_20": 8.140759, "activity_30": 7.984523}, "trend_signal": 1, "fair_value": 8.075054, "relative_strength": -8.028154, "rate_of_change": -0.45902894211036166, "market_dynamics": -0.121883, "expectation": {"probability": 58.1434, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.098635, "high": 8.1098, "low": 7.890214, "close": 7.986981, "volume": 3885759}, "trend_line": 7.858725, "activity_lines": {"activity_5": 7.991447, "activity_10": 8.139507, "activity_20": 8.139443, "activity_30": 7.99073}, "trend_signal": 1, "fair_value": 8.09273, "relative_strength": -8.827465, "rate_of_change": -0.4062462258171893, "market_dynamics": -0.365761, "expectation": {"probability": 62.6023, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.06886, "high": 8.269837, "low": 7.979537, "close": 8.165627, "volume": 9608375}, "trend_line": 7.826649, "activity_lines": {"activity_5": 8.050499, "activity_10": 8.125838, "activity_20": 8.152368, "activity_30": 8.01053}, "trend_signal": 1, "fair_value": 8.105775, "relative_strength": -6.381639, "rate_of_change": -0.4081578118587938, "market_dynamics": -0.260174, "expectation": {"probability": 57.5236, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.210289, "high": 8.292168, "low": 7.852996, "close": 7.942319, "volume": 6183417}, "trend_line": 7.804135, "activity_lines": {"activity_5": 8.037101, "activity_10": 8.071432, "activity_20": 8.141803, "activity_30": 8.017993}, "trend_signal": 1, "fair_value": 8.120391, "relative_strength": -6.023102, "rate_of_change": -0.28765823023365616, "market_dynamics": -0.259401, "expectation": {"probability": 61.9237, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.905101, "high": 7.97352, "low": 7.644575, "close": 7.792391, "volume": 5708699}, "trend_line": 7.806958, "activity_lines": {"activity_5": 7.959335, "activity_10": 8.000864, "activity_20": 8.114193, "activity_30": 8.017235}, "trend_signal": 1, "fair_value": 8.131709, "relative_strength": -7.074913, "rate_of_change": 0.036173131295143435, "market_dynamics": -0.336758, "expectation": {"probability": 65.5532, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.784683, "high": 7.784683, "low": 7.175783, "close": 7.615116, "volume": 6471211}, "trend_line": 7.824094, "activity_lines": {"activity_5": 7.826022, "activity_10": 7.9127, "activity_20": 8.067717, "activity_30": 8.004858}, "trend_signal": 1, "fair_value": 8.141858, "relative_strength": -9.507338, "rate_of_change": 0.21949650555312092, "market_dynamics": -0.378242, "expectation": {"probability": 63.8861, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.630531, "high": 8.069865, "low": 7.553455, "close": 7.807806, "volume": 3735327}, "trend_line": 7.866957, "activity_lines": {"activity_5": 7.795129, "activity_10": 7.880271, "activity_20": 8.039957, "activity_30": 8.003807}, "trend_signal": 0, "fair_value": 8.152235, "relative_strength": -7.489621, "rate_of_change": 0.5478333977071408, "market_dynamics": -0.591666, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.900298, "high": 7.985081, "low": 7.422426, "close": 7.422426, "volume": 4692704}, "trend_line": 7.888702, "activity_lines": {"activity_5": 7.64772, "activity_10": 7.788611, "activity_20": 7.975145, "activity_30": 7.975128}, "trend_signal": 0, "fair_value": 8.159706, "relative_strength": -9.72419, "rate_of_change": 0.27640929014865756, "market_dynamics": -0.767407, "expectation": {"probability": 67.2241, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.422426, "high": 7.430134, "low": 7.099554, "close": 7.129537, "volume": 5316676}, "trend_line": 7.88312, "activity_lines": {"activity_5": 7.452229, "activity_10": 7.657751, "activity_20": 7.884487, "activity_30": 7.926149}, "trend_signal": 0, "fair_value": 8.167714, "relative_strength": -10.72913, "rate_of_change": -0.07075942277957033, "market_dynamics": -0.940707, "expectation": {"probability": 65.7938, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.229736, "high": 7.919567, "low": 7.083291, "close": 7.830929, "volume": 4916797}, "trend_line": 7.898765, "activity_lines": {"activity_5": 7.54472, "activity_10": 7.665271, "activity_20": 7.864909, "activity_30": 7.922782}, "trend_signal": 0, "fair_value": 8.17995, "relative_strength": -7.02687, "rate_of_change": 0.19846203026213138, "market_dynamics": -0.917937, "expectation": {"probability": 61.7053, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.850198, "high": 7.850198, "low": 7.34535, "close": 7.514917, "volume": 5149645}, "trend_line": 7.907464, "activity_lines": {"activity_5": 7.529305, "activity_10": 7.6156, "activity_20": 7.816948, "activity_30": 7.898018}, "trend_signal": 0, "fair_value": 8.185834, "relative_strength": -11.494858, "rate_of_change": 0.11013114075428262, "market_dynamics": -0.950242, "expectation": {"probability": 65.0312, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.484087, "high": 8.046742, "low": 7.403157, "close": 7.707607, "volume": 5231339}, "trend_line": 7.917564, "activity_lines": {"activity_5": 7.584799, "activity_10": 7.6132, "activity_20": 7.788979, "activity_30": 7.885124}, "trend_signal": 0, "fair_value": 8.190069, "relative_strength": -10.811, "rate_of_change": 0.12772742310302715, "market_dynamics": -0.777942, "expectation": {"probability": 61.0473, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.684485, "high": 7.846344, "low": 7.622824, "close": 7.738438, "volume": 2518978}, "trend_line": 7.918886, "activity_lines": {"activity_5": 7.657251, "activity_10": 7.621486, "activity_20": 7.767227, "activity_30": 7.873567}, "trend_signal": 0, "fair_value": 8.193966, "relative_strength": -10.880376, "rate_of_change": 0.016697054801199526, "market_dynamics": -0.571785, "expectation": {"probability": 61.7606, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.707607, "high": 8.108403, "low": 7.637854, "close": 8.092988, "volume": 4229917}, "trend_line": 7.943266, "activity_lines": {"activity_5": 7.826818, "activity_10": 7.702002, "activity_20": 7.78124, "activity_30": 7.8848}, "trend_signal": 0, "fair_value": 8.199531, "relative_strength": -7.159183, "rate_of_change": 0.30787158698838113, "market_dynamics": -0.339516, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.023619, "high": 8.24714, "low": 7.854052, "close": 8.092988, "volume": 4613729}, "trend_line": 7.967169, "activity_lines": {"activity_5": 7.932156, "activity_10": 7.779779, "activity_20": 7.797442, "activity_30": 7.894459}, "trend_signal": 0, "fair_value": 8.212508, "relative_strength": -6.95628, "rate_of_change": 0.3009215604765066, "market_dynamics": -0.040883, "expectation": {"probability": 60.9159, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.08528, "high": 8.994778, "low": 8.069865, "close": 8.401292, "volume": 11056599}, "trend_line": 7.990825, "activity_lines": {"activity_5": 8.122791, "activity_10": 7.908145, "activity_20": 7.845408, "activity_30": 7.922467}, "trend_signal": 0, "fair_value": 8.224309, "relative_strength": -5.344361, "rate_of_change": 0.296918516476805, "market_dynamics": 0.367443, "expectation": {"probability": 53.9082, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.308801, "high": 8.555444, "low": 8.220163, "close": 8.424415, "volume": 7785242}, "trend_line": 8.013816, "activity_lines": {"activity_5": 8.262041, "activity_10": 8.026422, "activity_20": 7.897255, "activity_30": 7.950441}, "trend_signal": 0, "fair_value": 8.23552, "relative_strength": -5.632449, "rate_of_change": 0.2877174759802674, "market_dynamics": 0.753499, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.470661, "high": 8.563152, "low": 8.11745, "close": 8.125377, "volume": 8078459}, "trend_line": 8.022919, "activity_lines": {"activity_5": 8.253826, "activity_10": 8.079117, "activity_20": 7.920523, "activity_30": 7.957638}, "trend_signal": 0, "fair_value": 8.244669, "relative_strength": -8.994093, "rate_of_change": 0.11359132777692474, "market_dynamics": 0.913524, "expectation": {"probability": 60.7312, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.093669, "high": 8.165013, "low": 7.776581, "close": 7.832071, "volume": 6984910}, "trend_line": 8.016362, "activity_lines": {"activity_5": 8.122045, "activity_10": 8.065703, "activity_20": 7.916192, "activity_30": 7.945325}, "trend_signal": 0, "fair_value": 8.253351, "relative_strength": -10.546891, "rate_of_change": -0.08172835846901902, "market_dynamics": 0.954632, "expectation": {"probability": 60.5461, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.847925, "high": 8.210674, "low": 7.792514, "close": 8.014397, "volume": 4983499}, "trend_line": 8.010492, "activity_lines": {"activity_5": 8.068435, "activity_10": 8.072666, "activity_20": 7.928721, "activity_30": 7.945199}, "trend_signal": 0, "fair_value": 8.264582, "relative_strength": -9.706807, "rate_of_change": -0.07322523608591522, "market_dynamics": 0.749214, "expectation": {"probability": 56.6842, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.935125, "high": 7.943052, "low": 7.562546, "close": 7.800362, "volume": 4931990}, "trend_line": 8.008515, "activity_lines": {"activity_5": 7.948719, "activity_10": 8.037377, "activity_20": 7.920062, "activity_30": 7.931642}, "trend_signal": 0, "fair_value": 8.271889, "relative_strength": -12.623881, "rate_of_change": -0.024680132006874456, "market_dynamics": 0.474846, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.871707, "high": 7.927197, "low": 7.657673, "close": 7.808289, "volume": 4700460}, "trend_line": 7.988912, "activity_lines": {"activity_5": 7.871707, "activity_10": 7.99834, "activity_20": 7.914004, "activity_30": 7.918724}, "trend_signal": 0, "fair_value": 8.282695, "relative_strength": -12.848122, "rate_of_change": -0.2447769655173169, "market_dynamics": 0.271508, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.792435, "high": 7.895489, "low": 7.253386, "close": 7.26924, "volume": 7292296}, "trend_line": 7.959281, "activity_lines": {"activity_5": 7.656087, "activity_10": 7.859463, "activity_20": 7.857459, "activity_30": 7.872294}, "trend_signal": 0, "fair_value": 8.285839, "relative_strength": -19.316279, "rate_of_change": -0.37090156957543385, "market_dynamics": 0.080854, "expectation": {"probability": 60.369, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.182041, "high": 7.249422, "low": 6.904589, "close": 7.158259, "volume": 10134609}, "trend_line": 7.9128, "activity_lines": {"activity_5": 7.46055, "activity_10": 7.708939, "activity_20": 7.794613, "activity_30": 7.820615}, "trend_signal": 0, "fair_value": 8.287512, "relative_strength": -20.968139, "rate_of_change": -0.5839849101947776, "market_dynamics": -0.20204, "expectation": {"probability": 64.244, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.189968, "high": 7.42382, "low": 6.991788, "close": 7.293022, "volume": 8015642}, "trend_line": 7.869322, "activity_lines": {"activity_5": 7.354854, "activity_10": 7.599913, "activity_20": 7.748335, "activity_30": 7.780629}, "trend_signal": 0, "fair_value": 8.289497, "relative_strength": -18.500514, "rate_of_change": -0.5494641593367641, "market_dynamics": -0.384979, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.253386, "high": 7.26924, "low": 7.102769, "close": 7.221677, "volume": 3603681}, "trend_line": 7.818255, "activity_lines": {"activity_5": 7.273468, "activity_10": 7.492459, "activity_20": 7.69764, "activity_30": 7.738846}, "trend_signal": 0, "fair_value": 8.290542, "relative_strength": -19.948195, "rate_of_change": -0.648937735677872, "market_dynamics": -0.729591, "expectation": {"probability": 63.8924, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.189968, "high": 7.265276, "low": 6.658846, "close": 7.110696, "volume": 9622198}, "trend_line": 7.775151, "activity_lines": {"activity_5": 7.193667, "activity_10": 7.386274, "activity_20": 7.638249, "activity_30": 7.693197}, "trend_signal": 0, "fair_value": 8.28891, "relative_strength": -21.479654, "rate_of_change": -0.551325071899031, "market_dynamics": -0.859462, "expectation": {"probability": 62.8695, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.968006, "high": 7.094842, "low": 6.579574, "close": 6.944225, "volume": 8827678}, "trend_line": 7.733445, "activity_lines": {"activity_5": 7.104883, "activity_10": 7.273708, "activity_20": 7.566323, "activity_30": 7.639588}, "trend_signal": 0, "fair_value": 8.280865, "relative_strength": -22.71833, "rate_of_change": -0.5364011579968089, "market_dynamics": -0.940002, "expectation": {"probability": 61.6918, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.912516, "high": 7.130514, "low": 6.801535, "close": 7.023497, "volume": 7200035}, "trend_line": 7.710013, "activity_lines": {"activity_5": 7.06419, "activity_10": 7.19703, "activity_20": 7.504224, "activity_30": 7.593785}, "trend_signal": 0, "fair_value": 8.275369, "relative_strength": -21.517631, "rate_of_change": -0.30299562484765424, "market_dynamics": -1.051711, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.039351, "high": 7.340585, "low": 6.955323, "close": 7.197895, "volume": 6563149}, "trend_line": 7.688425, "activity_lines": {"activity_5": 7.090614, "activity_10": 7.166763, "activity_20": 7.459239, "activity_30": 7.560745}, "trend_signal": 0, "fair_value": 8.273348, "relative_strength": -21.018124, "rate_of_change": -0.27999952788666355, "market_dynamics": -0.990602, "expectation": {"probability": 58.8009, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.21375, "high": 7.505254, "low": 7.150332, "close": 7.480673, "volume": 6016209}, "trend_line": 7.664849, "activity_lines": {"activity_5": 7.217639, "activity_10": 7.202755, "activity_20": 7.4442, "activity_30": 7.547342}, "trend_signal": 0, "fair_value": 8.27328, "relative_strength": -17.865444, "rate_of_change": -0.3066427779421582, "market_dynamics": -0.939102, "expectation": {"probability": 59.4916, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.456093, "high": 7.464286, "low": 7.095578, "close": 7.210288, "volume": 6235886}, "trend_line": 7.638959, "activity_lines": {"activity_5": 7.237269, "activity_10": 7.195399, "activity_20": 7.403573, "activity_30": 7.518016}, "trend_signal": 0, "fair_value": 8.27077, "relative_strength": -19.740488, "rate_of_change": -0.33777573439477293, "market_dynamics": -0.839026, "expectation": {"probability": 62.4081, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.259449, "high": 7.288126, "low": 6.759645, "close": 6.816999, "volume": 6737721}, "trend_line": 7.594005, "activity_lines": {"activity_5": 7.119164, "activity_10": 7.127408, "activity_20": 7.327858, "activity_30": 7.464986}, "trend_signal": 0, "fair_value": 8.264889, "relative_strength": -22.605955, "rate_of_change": -0.5884833260657599, "market_dynamics": -0.789479, "expectation": {"probability": 61.5042, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.833386, "high": 7.079191, "low": 6.759645, "close": 7.062804, "volume": 7491200}, "trend_line": 7.564687, "activity_lines": {"activity_5": 7.091475, "activity_10": 7.112332, "activity_20": 7.279941, "activity_30": 7.430715}, "trend_signal": 0, "fair_value": 8.258918, "relative_strength": -16.907368, "rate_of_change": -0.3860676941877172, "market_dynamics": -0.659688, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.120159, "high": 7.33319, "low": 7.046417, "close": 7.251255, "volume": 4730407}, "trend_line": 7.54665, "activity_lines": {"activity_5": 7.123982, "activity_10": 7.133255, "activity_20": 7.254878, "activity_30": 7.410493}, "trend_signal": 0, "fair_value": 8.253977, "relative_strength": -16.466769, "rate_of_change": -0.23843683155695042, "market_dynamics": -0.586541, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.292223, "high": 7.33319, "low": 6.948095, "close": 7.095578, "volume": 7187540}, "trend_line": 7.529332, "activity_lines": {"activity_5": 7.101041, "activity_10": 7.126633, "activity_20": 7.218996, "activity_30": 7.381392}, "trend_signal": 0, "fair_value": 8.248286, "relative_strength": -18.356361, "rate_of_change": -0.22947930538715194, "market_dynamics": -0.444522, "expectation": {"probability": 61.6569, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.161127, "high": 7.210288, "low": 6.792419, "close": 6.857967, "volume": 11315558}, "trend_line": 7.49767, "activity_lines": {"activity_5": 7.024568, "activity_10": 7.079101, "activity_20": 7.166702, "activity_30": 7.338078}, "trend_signal": 0, "fair_value": 8.241569, "relative_strength": -22.095281, "rate_of_change": -0.4205153923349357, "market_dynamics": -0.157194, "expectation": {"probability": 60.8172, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.923515, "high": 7.374158, "low": 6.86616, "close": 7.136546, "volume": 7049003}, "trend_line": 7.488141, "activity_lines": {"activity_5": 7.064443, "activity_10": 7.086815, "activity_20": 7.148399, "activity_30": 7.31478}, "trend_signal": 0, "fair_value": 8.235645, "relative_strength": -19.777863, "rate_of_change": -0.1270928168351043, "market_dynamics": 0.051851, "expectation": {"probability": 58.3635, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.161127, "high": 7.161127, "low": 6.759645, "close": 6.84158, "volume": 5268481}, "trend_line": 7.478542, "activity_lines": {"activity_5": 6.984693, "activity_10": 7.037403, "activity_20": 7.106713, "activity_30": 7.273066}, "trend_signal": 0, "fair_value": 8.225562, "relative_strength": -22.581667, "rate_of_change": -0.12818935968219203, "market_dynamics": 0.043295, "expectation": {"probability": 56.8518, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.857967, "high": 6.931708, "low": 6.497452, "close": 6.800612, "volume": 5787743}, "trend_line": 7.444198, "activity_lines": {"activity_5": 6.906035, "activity_10": 6.983849, "activity_20": 7.065841, "activity_30": 7.229329}, "trend_signal": 0, "fair_value": 8.214437, "relative_strength": -22.230511, "rate_of_change": -0.4592338988000593, "market_dynamics": -0.020433, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.890741, "high": 7.054611, "low": 6.767838, "close": 6.816999, "volume": 5498384}, "trend_line": 7.420935, "activity_lines": {"activity_5": 6.862883, "activity_10": 6.940498, "activity_20": 7.03231, "activity_30": 7.188864}, "trend_signal": 0, "fair_value": 8.202353, "relative_strength": -22.45646, "rate_of_change": -0.3124984047979384, "market_dynamics": -0.157904, "expectation": {"probability": 57.1563, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.759645, "high": 6.972676, "low": 6.657226, "close": 6.767838, "volume": 5844183}, "trend_line": 7.389609, "activity_lines": {"activity_5": 6.821915, "activity_10": 6.900275, "activity_20": 6.99878, "activity_30": 7.146729}, "trend_signal": 0, "fair_value": 8.189423, "relative_strength": -23.691719, "rate_of_change": -0.4221300954664064, "market_dynamics": -0.323408, "expectation": {"probability": 59.6877, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.759645, "high": 7.009547, "low": 6.726871, "close": 6.939902, "volume": 7812318}, "trend_line": 7.362991, "activity_lines": {"activity_5": 6.844311, "activity_10": 6.899381, "activity_20": 6.986592, "activity_30": 7.117716}, "trend_signal": 0, "fair_value": 8.175328, "relative_strength": -21.732426, "rate_of_change": -0.36020850358929724, "market_dynamics": -0.16498, "expectation": {"probability": 56.8547, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.939902, "high": 7.070998, "low": 6.800612, "close": 6.948095, "volume": 7040535}, "trend_line": 7.324828, "activity_lines": {"activity_5": 6.882547, "activity_10": 6.897742, "activity_20": 6.976752, "activity_30": 7.090948}, "trend_signal": 0, "fair_value": 8.161284, "relative_strength": -20.997355, "rate_of_change": -0.5183083885339523, "market_dynamics": -0.03409, "expectation": {"probability": 57.3629, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.948095, "high": 7.151951, "low": 6.773968, "close": 7.050023, "volume": 4936183}, "trend_line": 7.290062, "activity_lines": {"activity_5": 6.947658, "activity_10": 6.916722, "activity_20": 6.97762, "activity_30": 7.073219}, "trend_signal": 0, "fair_value": 8.150222, "relative_strength": -20.76419, "rate_of_change": -0.4746323053592562, "market_dynamics": 0.063051, "expectation": {"probability": 57.8222, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.092493, "high": 7.827225, "low": 7.067011, "close": 7.576652, "volume": 8541059}, "trend_line": 7.262574, "activity_lines": {"activity_5": 7.171685, "activity_10": 7.03511, "activity_20": 7.0298, "activity_30": 7.091709}, "trend_signal": 0, "fair_value": 8.143227, "relative_strength": -15.07103, "rate_of_change": -0.37706126504822535, "market_dynamics": 0.513765, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.59364, "high": 8.099033, "low": 7.538429, "close": 7.950388, "volume": 8789531}, "trend_line": 7.246774, "activity_lines": {"activity_5": 7.469647, "activity_10": 7.212704, "activity_20": 7.115884, "activity_30": 7.136084}, "trend_signal": 0, "fair_value": 8.139537, "relative_strength": -8.566423, "rate_of_change": -0.21755372131147432, "market_dynamics": 0.831665, "expectation": {"probability": 53.1173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.941894, "high": 8.005599, "low": 7.627616, "close": 7.916412, "volume": 7702654}, "trend_line": 7.239808, "activity_lines": {"activity_5": 7.677447, "activity_10": 7.364259, "activity_20": 7.194734, "activity_30": 7.179286}, "trend_signal": 0, "fair_value": 8.135266, "relative_strength": -7.648323, "rate_of_change": -0.09612553116738909, "market_dynamics": 1.145511, "expectation": {"probability": 58.4915, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.907918, "high": 8.094786, "low": 7.500206, "close": 7.661592, "volume": 6642578}, "trend_line": 7.234125, "activity_lines": {"activity_5": 7.735207, "activity_10": 7.455303, "activity_20": 7.244685, "activity_30": 7.206498}, "trend_signal": 0, "fair_value": 8.129179, "relative_strength": -8.158741, "rate_of_change": -0.07849655681477087, "market_dynamics": 1.419167, "expectation": {"probability": 57.7215, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.347313, "high": 7.657345, "low": 7.168939, "close": 7.415266, "volume": 7836492}, "trend_line": 7.214154, "activity_lines": {"activity_5": 7.663291, "activity_10": 7.486651, "activity_20": 7.268139, "activity_30": 7.218185}, "trend_signal": 1, "fair_value": 8.121987, "relative_strength": -10.606445, "rate_of_change": -0.27606655953553416, "market_dynamics": 1.293885, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.355807, "high": 7.415266, "low": 6.905625, "close": 7.151951, "volume": 10663602}, "trend_line": 7.192541, "activity_lines": {"activity_5": 7.479254, "activity_10": 7.458948, "activity_20": 7.265479, "activity_30": 7.214171}, "trend_signal": 1, "fair_value": 8.113179, "relative_strength": -16.57668, "rate_of_change": -0.2995916083853968, "market_dynamics": 1.129539, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.185927, "high": 7.296349, "low": 7.083999, "close": 7.168939, "volume": 9262236}, "trend_line": 7.171229, "activity_lines": {"activity_5": 7.329193, "activity_10": 7.428244, "activity_20": 7.266003, "activity_30": 7.212649}, "trend_signal": 1, "fair_value": 8.103025, "relative_strength": -16.991728, "rate_of_change": -0.296306965785805, "market_dynamics": 0.910815, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.219903, "high": 7.338819, "low": 6.875896, "close": 7.041529, "volume": 8500173}, "trend_line": 7.163639, "activity_lines": {"activity_5": 7.188759, "activity_10": 7.367081, "activity_20": 7.25459, "activity_30": 7.204281}, "trend_signal": 1, "fair_value": 8.092491, "relative_strength": -18.085158, "rate_of_change": -0.10583959876334209, "market_dynamics": 0.702668, "expectation": {"probability": 56.9494, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.973577, "high": 6.999059, "low": 6.701854, "close": 6.735745, "volume": 6603778}, "trend_line": 7.149555, "activity_lines": {"activity_5": 7.004722, "activity_10": 7.248474, "activity_20": 7.212985, "activity_30": 7.176675}, "trend_signal": 0, "fair_value": 8.081233, "relative_strength": -17.667475, "rate_of_change": -0.19660398855943945, "market_dynamics": 0.328366, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.727251, "high": 6.752733, "low": 6.408301, "close": 6.548877, "volume": 8870813}, "trend_line": 7.12475, "activity_lines": {"activity_5": 6.820119, "activity_10": 7.099752, "activity_20": 7.155141, "activity_30": 7.137922}, "trend_signal": 0, "fair_value": 8.068087, "relative_strength": -22.349075, "rate_of_change": -0.3469446699829658, "market_dynamics": -0.024144, "expectation": {"probability": 58.7575, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.472431, "high": 7.143457, "low": 6.385792, "close": 6.769721, "volume": 17644189}, "trend_line": 7.109685, "activity_lines": {"activity_5": 6.76689, "activity_10": 7.000295, "activity_20": 7.121674, "activity_30": 7.115016}, "trend_signal": 0, "fair_value": 8.05621, "relative_strength": -20.162546, "rate_of_change": -0.2114460156496703, "market_dynamics": -0.175237, "expectation": {"probability": 57.0197, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.795203, "high": 6.871649, "low": 6.531889, "close": 6.650805, "volume": 8021485}, "trend_line": 7.094355, "activity_lines": {"activity_5": 6.699504, "activity_10": 6.893888, "activity_20": 7.078433, "activity_30": 7.085411}, "trend_signal": 0, "fair_value": 8.043634, "relative_strength": -21.313503, "rate_of_change": -0.21562136719136815, "market_dynamics": -0.45239, "expectation": {"probability": 58.6526, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.623097, "high": 6.733577, "low": 6.342383, "close": 6.412561, "volume": 9280748}, "trend_line": 7.076633, "activity_lines": {"activity_5": 6.587246, "activity_10": 6.767793, "activity_20": 7.013489, "activity_30": 7.041425}, "trend_signal": 0, "fair_value": 8.02968, "relative_strength": -23.659421, "rate_of_change": -0.2498042457700526, "market_dynamics": -0.5357, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.403789, "high": 6.421333, "low": 6.140619, "close": 6.245887, "volume": 7857434}, "trend_line": 7.050713, "activity_lines": {"activity_5": 6.461361, "activity_10": 6.638736, "activity_20": 6.936119, "activity_30": 6.987828}, "trend_signal": 0, "fair_value": 8.01331, "relative_strength": -25.753758, "rate_of_change": -0.36627588289515883, "market_dynamics": -0.692891, "expectation": {"probability": 57.278, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.21957, "high": 6.473967, "low": 6.193253, "close": 6.359927, "volume": 5878152}, "trend_line": 7.02278, "activity_lines": {"activity_5": 6.406146, "activity_10": 6.556154, "activity_20": 6.872446, "activity_30": 6.943261}, "trend_signal": 0, "fair_value": 7.995575, "relative_strength": -24.346193, "rate_of_change": -0.39617269912986086, "market_dynamics": -0.992779, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.359927, "high": 6.359927, "low": 6.026579, "close": 6.026579, "volume": 7486649}, "trend_line": 6.974311, "activity_lines": {"activity_5": 6.252413, "activity_10": 6.432151, "activity_20": 6.779125, "activity_30": 6.87899}, "trend_signal": 0, "fair_value": 7.976302, "relative_strength": -26.92193, "rate_of_change": -0.690168280937177, "market_dynamics": -1.111117, "expectation": {"probability": 57.097, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.087986, "high": 6.228343, "low": 5.903767, "close": 5.921312, "volume": 7408161}, "trend_line": 6.931345, "activity_lines": {"activity_5": 6.113133, "activity_10": 6.309471, "activity_20": 6.679541, "activity_30": 6.811055}, "trend_signal": 0, "fair_value": 7.953061, "relative_strength": -26.408478, "rate_of_change": -0.6160608553303665, "market_dynamics": -1.224992, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.921312, "high": 6.473967, "low": 5.833588, "close": 6.412561, "volume": 9533818}, "trend_line": 6.917863, "activity_lines": {"activity_5": 6.186235, "activity_10": 6.298792, "activity_20": 6.630775, "activity_30": 6.777585}, "trend_signal": 0, "fair_value": 7.934465, "relative_strength": -23.232258, "rate_of_change": -0.1945077037717883, "market_dynamics": -1.109994, "expectation": {"probability": 54.8326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.430106, "high": 6.491512, "low": 6.092372, "close": 6.158164, "volume": 7249342}, "trend_line": 6.887709, "activity_lines": {"activity_5": 6.174539, "activity_10": 6.253295, "activity_20": 6.560292, "activity_30": 6.728572}, "trend_signal": 0, "fair_value": 7.915026, "relative_strength": -23.99861, "rate_of_change": -0.4358860532508315, "market_dynamics": -1.054061, "expectation": {"probability": 56.3517, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.140619, "high": 6.500284, "low": 6.12904, "close": 6.48274, "volume": 7165094}, "trend_line": 6.862092, "activity_lines": {"activity_5": 6.276883, "activity_10": 6.277313, "activity_20": 6.524482, "activity_30": 6.702445}, "trend_signal": 0, "fair_value": 7.898153, "relative_strength": -20.604222, "rate_of_change": -0.3719233782960407, "market_dynamics": -0.829692, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.535374, "high": 6.59678, "low": 6.324838, "close": 6.465195, "volume": 4621983}, "trend_line": 6.841079, "activity_lines": {"activity_5": 6.365191, "activity_10": 6.299344, "activity_20": 6.489702, "activity_30": 6.676839}, "trend_signal": 0, "fair_value": 7.880307, "relative_strength": -20.952924, "rate_of_change": -0.30621857008037706, "market_dynamics": -0.595345, "expectation": {"probability": 56.3092, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.526601, "high": 6.684503, "low": 6.254659, "close": 6.48274, "volume": 9610570}, "trend_line": 6.828571, "activity_lines": {"activity_5": 6.430106, "activity_10": 6.330101, "activity_20": 6.461886, "activity_30": 6.65372}, "trend_signal": 0, "fair_value": 7.861151, "relative_strength": -20.619271, "rate_of_change": -0.1828366548610171, "market_dynamics": -0.37858, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.491512, "high": 6.579235, "low": 6.285363, "close": 6.535374, "volume": 8444017}, "trend_line": 6.808532, "activity_lines": {"activity_5": 6.475137, "activity_10": 6.373485, "activity_20": 6.446072, "activity_30": 6.634804}, "trend_signal": 0, "fair_value": 7.845551, "relative_strength": -18.653443, "rate_of_change": -0.2934581774137017, "market_dynamics": -0.034059, "expectation": {"probability": 54.8772, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.491512, "high": 6.702047, "low": 6.140619, "close": 6.3687, "volume": 16486675}, "trend_line": 6.79277, "activity_lines": {"activity_5": 6.456423, "activity_10": 6.38433, "activity_20": 6.42096, "activity_30": 6.606428}, "trend_signal": 0, "fair_value": 7.826862, "relative_strength": -18.39348, "rate_of_change": -0.23150364865729664, "market_dynamics": 0.221839, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.316066, "high": 6.500284, "low": 6.184481, "close": 6.184481, "volume": 6175009}, "trend_line": 6.772232, "activity_lines": {"activity_5": 6.362267, "activity_10": 6.359449, "activity_20": 6.38446, "activity_30": 6.567183}, "trend_signal": 0, "fair_value": 7.806418, "relative_strength": -20.466361, "rate_of_change": -0.30235088189354514, "market_dynamics": 0.281719, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.149392, "high": 6.365715, "low": 5.973945, "close": 6.311152, "volume": 8777934}, "trend_line": 6.75537, "activity_lines": {"activity_5": 6.330218, "activity_10": 6.360789, "activity_20": 6.365885, "activity_30": 6.537436}, "trend_signal": 0, "fair_value": 7.785287, "relative_strength": -17.6555, "rate_of_change": -0.24898733534231715, "market_dynamics": 0.308339, "expectation": {"probability": 53.5675, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.347528, "high": 6.465748, "low": 5.88374, "close": 5.965585, "volume": 10227209}, "trend_line": 6.728629, "activity_lines": {"activity_5": 6.19325, "activity_10": 6.294124, "activity_20": 6.318403, "activity_30": 6.486482}, "trend_signal": 0, "fair_value": 7.76394, "relative_strength": -19.823631, "rate_of_change": -0.3958480438525255, "market_dynamics": 0.250775, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.956491, "high": 6.488483, "low": 5.862642, "close": 6.411185, "volume": 8467179}, "trend_line": 6.711005, "activity_lines": {"activity_5": 6.239292, "activity_10": 6.307672, "activity_20": 6.319089, "activity_30": 6.466002}, "trend_signal": 0, "fair_value": 7.751023, "relative_strength": -15.583787, "rate_of_change": -0.261925572059325, "market_dynamics": 0.201206, "expectation": {"probability": 53.4033, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.44756, "high": 6.474842, "low": 6.174744, "close": 6.192932, "volume": 5685927}, "trend_line": 6.685833, "activity_lines": {"activity_5": 6.220863, "activity_10": 6.281563, "activity_20": 6.301991, "activity_30": 6.432578}, "trend_signal": 0, "fair_value": 7.737323, "relative_strength": -19.111912, "rate_of_change": -0.37508540077082964, "market_dynamics": 0.226646, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.192932, "high": 6.356622, "low": 5.970132, "close": 6.04743, "volume": 12160209}, "trend_line": 6.652413, "activity_lines": {"activity_5": 6.16565, "activity_10": 6.228367, "activity_20": 6.27362, "activity_30": 6.391391}, "trend_signal": 0, "fair_value": 7.721267, "relative_strength": -19.610462, "rate_of_change": -0.49986291910072483, "market_dynamics": 0.245271, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.911021, "high": 6.174744, "low": 5.810989, "close": 6.065617, "volume": 9503306}, "trend_line": 6.602045, "activity_lines": {"activity_5": 6.125637, "activity_10": 6.186392, "activity_20": 6.249369, "activity_30": 6.353533}, "trend_signal": 0, "fair_value": 7.705598, "relative_strength": -18.681195, "rate_of_change": -0.757138800612646, "market_dynamics": 0.238371, "expectation": {"probability": 53.19, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.083805, "high": 6.120181, "low": 5.947397, "close": 6.120181, "volume": 6793727}, "trend_line": 6.541038, "activity_lines": {"activity_5": 6.120181, "activity_10": 6.161603, "activity_20": 6.233667, "activity_30": 6.322445}, "trend_signal": 0, "fair_value": 7.68874, "relative_strength": -18.552274, "rate_of_change": -0.9240621655865725, "market_dynamics": 0.045086, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.111087, "high": 6.392997, "low": 6.00196, "close": 6.111087, "volume": 10925275}, "trend_line": 6.480861, "activity_lines": {"activity_5": 6.101387, "activity_10": 6.141753, "activity_20": 6.219627, "activity_30": 6.294706}, "trend_signal": 0, "fair_value": 7.670901, "relative_strength": -16.802912, "rate_of_change": -0.9199915976638625, "market_dynamics": 0.108403, "expectation": {"probability": 52.7661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.120181, "high": 6.333887, "low": 6.00196, "close": 6.302058, "volume": 9190849}, "trend_line": 6.435543, "activity_lines": {"activity_5": 6.166256, "activity_10": 6.164339, "activity_20": 6.225209, "activity_30": 6.283171}, "trend_signal": 0, "fair_value": 7.652134, "relative_strength": -12.901162, "rate_of_change": -0.6992589410573683, "market_dynamics": 0.114573, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.019821, "high": 5.183511, "low": 4.310499, "close": 4.874319, "volume": 42753348}, "trend_line": 6.350844, "activity_lines": {"activity_5": 5.747938, "activity_10": 5.928548, "activity_20": 6.094549, "activity_30": 6.182447}, "trend_signal": 0, "fair_value": 7.624291, "relative_strength": -29.913113, "rate_of_change": -1.316112719625984, "market_dynamics": -0.16141, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.865225, "high": 4.983446, "low": 4.519658, "close": 4.556033, "volume": 11833515}, "trend_line": 6.264314, "activity_lines": {"activity_5": 5.301731, "activity_10": 5.658708, "activity_20": 5.94065, "activity_30": 6.066652}, "trend_signal": 0, "fair_value": 7.593947, "relative_strength": -32.337215, "rate_of_change": -1.3624960713883172, "market_dynamics": -0.409766, "expectation": {"probability": 54.5518, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.592409, "high": 4.76974, "low": 4.437813, "close": 4.574221, "volume": 13599842}, "trend_line": 6.177823, "activity_lines": {"activity_5": 4.962226, "activity_10": 5.424085, "activity_20": 5.795486, "activity_30": 5.957614}, "trend_signal": 0, "fair_value": 7.562566, "relative_strength": -31.768859, "rate_of_change": -1.3806938796490669, "market_dynamics": -0.77026, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.619691, "high": 4.637878, "low": 4.419625, "close": 4.519658, "volume": 14878547}, "trend_line": 6.093761, "activity_lines": {"activity_5": 4.707598, "activity_10": 5.20484, "activity_20": 5.651541, "activity_30": 5.850636}, "trend_signal": 0, "fair_value": 7.531377, "relative_strength": -30.863142, "rate_of_change": -1.3607058667754046, "market_dynamics": -1.156607, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.500211, "high": 4.882216, "low": 4.13684, "close": 4.388404, "volume": 14508177}, "trend_line": 6.015516, "activity_lines": {"activity_5": 4.515313, "activity_10": 4.996122, "activity_20": 5.504108, "activity_30": 5.740613}, "trend_signal": 0, "fair_value": 7.501283, "relative_strength": -25.520338, "rate_of_change": -1.2840181950030516, "market_dynamics": -1.189881, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.239329, "high": 4.607359, "low": 3.987764, "close": 4.127522, "volume": 17469158}, "trend_line": 5.934804, "activity_lines": {"activity_5": 4.363645, "activity_10": 4.772781, "activity_20": 5.340258, "activity_30": 5.618807}, "trend_signal": 0, "fair_value": 7.467225, "relative_strength": -33.069779, "rate_of_change": -1.3417302854817463, "market_dynamics": -1.144963, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.192743, "high": 4.253305, "low": 3.875958, "close": 4.090254, "volume": 9137788}, "trend_line": 5.845489, "activity_lines": {"activity_5": 4.24934, "activity_10": 4.57757, "activity_20": 5.184073, "activity_30": 5.499803}, "trend_signal": 0, "fair_value": 7.435339, "relative_strength": -31.969289, "rate_of_change": -1.5049359675568061, "market_dynamics": -1.153695, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.052985, "high": 4.304549, "low": 3.950495, "close": 4.118205, "volume": 11556793}, "trend_line": 5.761069, "activity_lines": {"activity_5": 4.175405, "activity_10": 4.423358, "activity_20": 5.041859, "activity_30": 5.388366}, "trend_signal": 0, "fair_value": 7.404184, "relative_strength": -33.740951, "rate_of_change": -1.4441905544600242, "market_dynamics": -1.194875, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.108888, "high": 4.309208, "low": 3.964471, "close": 4.183426, "volume": 13198142}, "trend_line": 5.686764, "activity_lines": {"activity_5": 4.153611, "activity_10": 4.317403, "activity_20": 4.917117, "activity_30": 5.286582}, "trend_signal": 0, "fair_value": 7.370761, "relative_strength": -33.854026, "rate_of_change": -1.2897779908555138, "market_dynamics": -1.206573, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.071619, "high": 4.201315, "low": 3.657003, "close": 3.848006, "volume": 14881768}, "trend_line": 5.606835, "activity_lines": {"activity_5": 4.042425, "activity_10": 4.185512, "activity_20": 4.77163, "activity_30": 5.167953}, "trend_signal": 0, "fair_value": 7.338467, "relative_strength": -38.202696, "rate_of_change": -1.4055269393982222, "market_dynamics": -1.237306, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.959813, "high": 4.243987, "low": 3.843348, "close": 4.220694, "volume": 16593083}, "trend_line": 5.535527, "activity_lines": {"activity_5": 4.091496, "activity_10": 4.166001, "activity_20": 4.67364, "activity_30": 5.078524}, "trend_signal": 0, "fair_value": 7.308522, "relative_strength": -34.880653, "rate_of_change": -1.2718048596043963, "market_dynamics": -1.09549, "expectation": {"probability": 51.1511, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.127522, "high": 4.183426, "low": 3.754834, "close": 3.903909, "volume": 11292396}, "trend_line": 5.464772, "activity_lines": {"activity_5": 4.02876, "activity_10": 4.100776, "activity_20": 4.554831, "activity_30": 4.973259}, "trend_signal": 0, "fair_value": 7.275401, "relative_strength": -37.499563, "rate_of_change": -1.2781980830370825, "market_dynamics": -1.017077, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.978447, "high": 4.243987, "low": 3.93652, "close": 4.164791, "volume": 10591178}, "trend_line": 5.406221, "activity_lines": {"activity_5": 4.065407, "activity_10": 4.094842, "activity_20": 4.472332, "activity_30": 4.889389}, "trend_signal": 0, "fair_value": 7.244071, "relative_strength": -33.778318, "rate_of_change": -1.071426218696765, "market_dynamics": -0.838403, "expectation": {"probability": 51.3236, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.155474, "high": 4.155474, "low": 3.852665, "close": 4.015716, "volume": 8240535}, "trend_line": 5.326326, "activity_lines": {"activity_5": 4.049258, "activity_10": 4.069247, "activity_20": 4.38421, "activity_30": 4.799679}, "trend_signal": 0, "fair_value": 7.216328, "relative_strength": -36.475036, "rate_of_change": -1.4778345169389207, "market_dynamics": -0.660917, "expectation": {"probability": 53.4488, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.043668, "high": 4.285915, "low": 4.025033, "close": 4.099571, "volume": 7176522}, "trend_line": 5.257706, "activity_lines": {"activity_5": 4.07224, "activity_10": 4.068062, "activity_20": 4.315481, "activity_30": 4.720533}, "trend_signal": 0, "fair_value": 7.197497, "relative_strength": -34.225505, "rate_of_change": -1.2883176884028527, "market_dynamics": -0.495131, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.146157, "high": 4.276598, "low": 4.015716, "close": 4.127522, "volume": 7755942}, "trend_line": 5.179199, "activity_lines": {"activity_5": 4.087769, "activity_10": 4.077209, "activity_20": 4.259383, "activity_30": 4.647618}, "trend_signal": 0, "fair_value": 7.173591, "relative_strength": -32.936676, "rate_of_change": -1.493179725150096, "market_dynamics": -0.207891, "expectation": {"probability": 51.8427, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.118205, "high": 4.313867, "low": 4.080936, "close": 4.192743, "volume": 8341955}, "trend_line": 5.103451, "activity_lines": {"activity_5": 4.131249, "activity_10": 4.098215, "activity_20": 4.218638, "activity_30": 4.583976}, "trend_signal": 0, "fair_value": 7.150114, "relative_strength": -33.407291, "rate_of_change": -1.4625427599904914, "market_dynamics": -0.030182, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.236003, "high": 4.552265, "low": 4.140166, "close": 4.466012, "volume": 7323715}, "trend_line": 5.036226, "activity_lines": {"activity_5": 4.246564, "activity_10": 4.167043, "activity_20": 4.212838, "activity_30": 4.542851}, "trend_signal": 0, "fair_value": 7.128511, "relative_strength": -29.491653, "rate_of_change": -1.3172459184971044, "market_dynamics": 0.219998, "expectation": {"probability": 52.0152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.40851, "high": 4.533098, "low": 4.208977, "close": 4.25517, "volume": 12635096}, "trend_line": 4.960219, "activity_lines": {"activity_5": 4.271516, "activity_10": 4.191213, "activity_20": 4.194834, "activity_30": 4.49246}, "trend_signal": 0, "fair_value": 7.105065, "relative_strength": -31.744189, "rate_of_change": -1.509205504280382, "market_dynamics": 0.4101, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.226419, "high": 4.274338, "low": 4.005994, "close": 4.034745, "volume": 8150863}, "trend_line": 4.882421, "activity_lines": {"activity_5": 4.20703, "activity_10": 4.174, "activity_20": 4.164676, "activity_30": 4.432752}, "trend_signal": 0, "fair_value": 7.077262, "relative_strength": -34.65342, "rate_of_change": -1.5684388128830697, "market_dynamics": 0.435638, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.034745, "high": 4.38455, "low": 3.99641, "close": 4.283921, "volume": 8401004}, "trend_line": 4.819069, "activity_lines": {"activity_5": 4.229924, "activity_10": 4.198697, "activity_20": 4.169045, "activity_30": 4.394139}, "trend_signal": 0, "fair_value": 7.047824, "relative_strength": -30.569225, "rate_of_change": -1.2975529967612394, "market_dynamics": 0.497028, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.303089, "high": 4.341424, "low": 3.929324, "close": 3.986826, "volume": 8731135}, "trend_line": 4.741591, "activity_lines": {"activity_5": 4.14336, "activity_10": 4.168227, "activity_20": 4.14793, "activity_30": 4.340446}, "trend_signal": 0, "fair_value": 7.0173, "relative_strength": -32.6976, "rate_of_change": -1.6077379261429992, "market_dynamics": 0.443194, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.025161, "high": 4.092247, "low": 3.881405, "close": 3.900573, "volume": 10911907}, "trend_line": 4.672758, "activity_lines": {"activity_5": 4.041773, "activity_10": 4.120568, "activity_20": 4.121312, "activity_30": 4.286187}, "trend_signal": 0, "fair_value": 6.984464, "relative_strength": -34.701709, "rate_of_change": -1.451685731645764, "market_dynamics": 0.351138, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.881405, "high": 3.929324, "low": 3.613061, "close": 3.66098, "volume": 12786631}, "trend_line": 4.581084, "activity_lines": {"activity_5": 3.898017, "activity_10": 4.03415, "activity_20": 4.075083, "activity_30": 4.220911}, "trend_signal": 0, "fair_value": 6.951769, "relative_strength": -38.37691, "rate_of_change": -1.9618820405422293, "market_dynamics": 0.35282, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.66098, "high": 3.868755, "low": 3.545975, "close": 3.852654, "volume": 10109088}, "trend_line": 4.503075, "activity_lines": {"activity_5": 3.857765, "activity_10": 3.989031, "activity_20": 4.051198, "activity_30": 4.173915}, "trend_signal": 0, "fair_value": 6.920017, "relative_strength": -34.389934, "rate_of_change": -1.7028502424316991, "market_dynamics": 0.270901, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.833487, "high": 4.111414, "low": 3.814319, "close": 4.082663, "volume": 9938783}, "trend_line": 4.437583, "activity_lines": {"activity_5": 3.906323, "activity_10": 3.990222, "activity_20": 4.051769, "activity_30": 4.146792}, "trend_signal": 0, "fair_value": 6.894771, "relative_strength": -29.5036, "rate_of_change": -1.454383948746132, "market_dynamics": 0.388261, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.025161, "high": 4.236003, "low": 4.015577, "close": 4.111414, "volume": 8043142}, "trend_line": 4.372443, "activity_lines": {"activity_5": 3.977881, "activity_10": 3.997455, "activity_20": 4.055293, "activity_30": 4.125749}, "trend_signal": 0, "fair_value": 6.866027, "relative_strength": -28.284528, "rate_of_change": -1.4679162057363302, "market_dynamics": 0.435652, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.101831, "high": 4.27913, "low": 3.91974, "close": 4.015577, "volume": 12769734}, "trend_line": 4.302289, "activity_lines": {"activity_5": 4.009188, "activity_10": 3.988743, "activity_20": 4.049588, "activity_30": 4.102725}, "trend_signal": 0, "fair_value": 6.839287, "relative_strength": -30.177334, "rate_of_change": -1.6044577367846675, "market_dynamics": 0.60562, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.063496, "high": 4.240795, "low": 4.015577, "close": 4.159333, "volume": 14028168}, "trend_line": 4.237231, "activity_lines": {"activity_5": 4.080746, "activity_10": 4.014357, "activity_20": 4.058063, "activity_30": 4.093502}, "trend_signal": 0, "fair_value": 6.818581, "relative_strength": -27.641677, "rate_of_change": -1.5121717764659606, "market_dynamics": 0.863703, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.159333, "high": 4.159333, "low": 3.943029, "close": 3.99641, "volume": 8842643}, "trend_line": 4.160376, "activity_lines": {"activity_5": 4.064774, "activity_10": 4.012092, "activity_20": 4.051136, "activity_30": 4.077966}, "trend_signal": 0, "fair_value": 6.800935, "relative_strength": -29.378335, "rate_of_change": -1.813802457312337, "market_dynamics": 0.800322, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.005994, "high": 4.005994, "low": 3.680296, "close": 3.729762, "volume": 12334608}, "trend_line": 4.122224, "activity_lines": {"activity_5": 3.950334, "activity_10": 3.962043, "activity_20": 4.018108, "activity_30": 4.050184}, "trend_signal": 0, "fair_value": 6.781238, "relative_strength": -33.963629, "rate_of_change": -0.917032498985673, "market_dynamics": 0.74394, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.729762, "high": 3.739655, "low": 3.383399, "close": 3.403284, "volume": 14524368}, "trend_line": 4.083799, "activity_lines": {"activity_5": 3.750596, "activity_10": 3.862709, "activity_20": 3.956324, "activity_30": 4.003801}, "trend_signal": 0, "fair_value": 6.758509, "relative_strength": -37.438214, "rate_of_change": -0.9321424551407239, "market_dynamics": 0.472768, "expectation": {"probability": 50.7316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.413178, "high": 3.452751, "low": 3.165846, "close": 3.205419, "volume": 11423355}, "trend_line": 4.038172, "activity_lines": {"activity_5": 3.532111, "activity_10": 3.73801, "activity_20": 3.87808, "activity_30": 3.947131}, "trend_signal": 0, "fair_value": 6.732678, "relative_strength": -41.24481, "rate_of_change": -1.1172685041550683, "market_dynamics": -0.009552, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.215312, "high": 3.225205, "low": 3.0125, "close": 3.076806, "volume": 10501206}, "trend_line": 3.990077, "activity_lines": {"activity_5": 3.324766, "activity_10": 3.602565, "activity_20": 3.792155, "activity_30": 3.885108}, "trend_signal": 0, "fair_value": 6.700347, "relative_strength": -43.885894, "rate_of_change": -1.1910091992119316, "market_dynamics": -0.37403, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.0867, "high": 3.185632, "low": 2.799795, "close": 2.898728, "volume": 13040412}, "trend_line": 3.940421, "activity_lines": {"activity_5": 3.13023, "activity_10": 3.445365, "activity_20": 3.693741, "activity_30": 3.814698}, "trend_signal": 0, "fair_value": 6.667472, "relative_strength": -46.716072, "rate_of_change": -1.24448726177464, "market_dynamics": -0.692607, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.888834, "high": 3.017447, "low": 2.636556, "close": 2.908621, "volume": 14354452}, "trend_line": 3.899791, "activity_lines": {"activity_5": 3.01217, "activity_10": 3.307307, "activity_20": 3.601989, "activity_30": 3.74813}, "trend_signal": 0, "fair_value": 6.629413, "relative_strength": -44.783201, "rate_of_change": -1.031108097332751, "market_dynamics": -0.847508, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.918514, "high": 2.948194, "low": 2.592036, "close": 2.621716, "volume": 18232440}, "trend_line": 3.85084, "activity_lines": {"activity_5": 2.853219, "activity_10": 3.13843, "activity_20": 3.488716, "activity_30": 3.665674}, "trend_signal": 0, "fair_value": 6.590453, "relative_strength": -49.466715, "rate_of_change": -1.2552211131314521, "market_dynamics": -0.860261, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.621716, "high": 2.631115, "low": 2.295238, "close": 2.443637, "volume": 14937201}, "trend_line": 3.795021, "activity_lines": {"activity_5": 2.687012, "activity_10": 2.964262, "activity_20": 3.365964, "activity_30": 3.574886}, "trend_signal": 0, "fair_value": 6.549882, "relative_strength": -51.086669, "rate_of_change": -1.4495278952124633, "market_dynamics": -0.840087, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.423851, "high": 2.582143, "low": 2.305132, "close": 2.502997, "volume": 10311899}, "trend_line": 3.739007, "activity_lines": {"activity_5": 2.591377, "activity_10": 2.829466, "activity_20": 3.258496, "activity_30": 3.49153}, "trend_signal": 0, "fair_value": 6.509436, "relative_strength": -50.785858, "rate_of_change": -1.475986562393205, "market_dynamics": -0.949582, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.473317, "high": 2.770115, "low": 2.443637, "close": 2.592036, "volume": 13944894}, "trend_line": 3.697141, "activity_lines": {"activity_5": 2.563675, "activity_10": 2.740975, "activity_20": 3.167851, "activity_30": 3.417532}, "trend_signal": 0, "fair_value": 6.471225, "relative_strength": -48.268426, "rate_of_change": -1.119709056441996, "market_dynamics": -1.025851, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.57225, "high": 2.641503, "low": 2.344705, "close": 2.364491, "volume": 20075339}, "trend_line": 3.635268, "activity_lines": {"activity_5": 2.480572, "activity_10": 2.636646, "activity_20": 3.062406, "activity_30": 3.331554}, "trend_signal": 0, "fair_value": 6.434755, "relative_strength": -51.58476, "rate_of_change": -1.6735363893343493, "market_dynamics": -1.045931, "expectation": {"probability": 50.4158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.364491, "high": 2.364491, "low": 2.067693, "close": 2.206199, "volume": 69373382}, "trend_line": 3.578677, "activity_lines": {"activity_5": 2.38098, "activity_10": 2.52836, "activity_20": 2.951025, "activity_30": 3.239357}, "trend_signal": 0, "fair_value": 6.39791, "relative_strength": -53.936209, "rate_of_change": -1.5567215402000638, "market_dynamics": -1.029544, "expectation": {"probability": 50.114, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.196306, "high": 2.344705, "low": 2.127053, "close": 2.216092, "volume": 14222921}, "trend_line": 3.513721, "activity_lines": {"activity_5": 2.312387, "activity_10": 2.443637, "activity_20": 2.849066, "activity_30": 3.151448}, "trend_signal": 0, "fair_value": 6.362884, "relative_strength": -53.451904, "rate_of_change": -1.8150841777561937, "market_dynamics": -0.999258, "expectation": {"probability": 49.4353, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.166626, "high": 2.246135, "low": 2.097055, "close": 2.126871, "volume": 17027341}, "trend_line": 3.450759, "activity_lines": {"activity_5": 2.229223, "activity_10": 2.360681, "activity_20": 2.746631, "activity_30": 3.061974}, "trend_signal": 0, "fair_value": 6.326225, "relative_strength": -53.8721, "rate_of_change": -1.791889566644584, "market_dynamics": -1.044443, "expectation": {"probability": 50.0425, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.116933, "high": 2.186503, "low": 1.957914, "close": 2.146748, "volume": 18933194}, "trend_line": 3.385665, "activity_lines": {"activity_5": 2.177759, "activity_10": 2.29861, "activity_20": 2.653394, "activity_30": 2.977844}, "trend_signal": 0, "fair_value": 6.285761, "relative_strength": -53.198139, "rate_of_change": -1.8863676078219371, "market_dynamics": -1.134248, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.146748, "high": 2.325644, "low": 2.037423, "close": 2.295828, "volume": 11935042}, "trend_line": 3.324609, "activity_lines": {"activity_5": 2.205675, "activity_10": 2.277316, "activity_20": 2.582478, "activity_30": 2.907532}, "trend_signal": 0, "fair_value": 6.245059, "relative_strength": -48.647653, "rate_of_change": -1.803368023711731, "market_dynamics": -1.103068, "expectation": {"probability": 49.1913, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.275951, "high": 2.444908, "low": 2.236196, "close": 2.295828, "volume": 11743168}, "trend_line": 3.261378, "activity_lines": {"activity_5": 2.238169, "activity_10": 2.267165, "activity_20": 2.520071, "activity_30": 2.841159}, "trend_signal": 0, "fair_value": 6.202324, "relative_strength": -47.37461, "rate_of_change": -1.9019078634510114, "market_dynamics": -0.859774, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.295828, "high": 2.310736, "low": 2.057301, "close": 2.116933, "volume": 11105494}, "trend_line": 3.183075, "activity_lines": {"activity_5": 2.205055, "activity_10": 2.230412, "activity_20": 2.449273, "activity_30": 2.767324}, "trend_signal": 0, "fair_value": 6.15641, "relative_strength": -50.600773, "rate_of_change": -2.400917648920181, "market_dynamics": -0.624692, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.106994, "high": 2.156687, "low": 1.947975, "close": 2.047362, "volume": 11530070}, "trend_line": 3.109482, "activity_lines": {"activity_5": 2.155362, "activity_10": 2.18695, "activity_20": 2.380889, "activity_30": 2.694052}, "trend_signal": 0, "fair_value": 6.112171, "relative_strength": -51.028324, "rate_of_change": -2.312009613345593, "market_dynamics": -0.367942, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.027485, "high": 2.037423, "low": 1.639877, "close": 1.679632, "volume": 12906642}, "trend_line": 3.030978, "activity_lines": {"activity_5": 1.988393, "activity_10": 2.084913, "activity_20": 2.287541, "activity_30": 2.601803}, "trend_signal": 0, "fair_value": 6.064426, "relative_strength": -58.282107, "rate_of_change": -2.5246648798738724, "market_dynamics": -0.328178, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.689571, "high": 1.818773, "low": 1.654785, "close": 1.749202, "volume": 8355182}, "trend_line": 2.946487, "activity_lines": {"activity_5": 1.875755, "activity_10": 2.012113, "activity_20": 2.211851, "activity_30": 2.519108}, "trend_signal": 0, "fair_value": 6.020396, "relative_strength": -55.923159, "rate_of_change": -2.7875820939644007, "market_dynamics": -0.354014, "expectation": {"probability": 48.175, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.739264, "high": 1.883374, "low": 1.540491, "close": 1.83865, "volume": 17678815}, "trend_line": 2.874882, "activity_lines": {"activity_5": 1.829374, "activity_10": 1.966764, "activity_20": 2.154111, "activity_30": 2.447635}, "trend_signal": 0, "fair_value": 5.982774, "relative_strength": -52.149987, "rate_of_change": -2.430182111782605, "market_dynamics": -0.275238, "expectation": {"probability": 48.5341, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.779018, "high": 2.13681, "low": 1.759141, "close": 1.908221, "volume": 18179754}, "trend_line": 2.80847, "activity_lines": {"activity_5": 1.836662, "activity_10": 1.940747, "activity_20": 2.110447, "activity_30": 2.38527}, "trend_signal": 0, "fair_value": 5.949487, "relative_strength": -48.318496, "rate_of_change": -2.31007742230812, "market_dynamics": -0.185425, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.888344, "high": 1.952945, "low": 1.719387, "close": 1.729325, "volume": 11973448}, "trend_line": 2.744081, "activity_lines": {"activity_5": 1.798233, "activity_10": 1.887801, "activity_20": 2.055923, "activity_30": 2.315647}, "trend_signal": 0, "fair_value": 5.918765, "relative_strength": -51.502595, "rate_of_change": -2.2926718106299804, "market_dynamics": -0.103169, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.709448, "high": 1.744233, "low": 1.500736, "close": 1.500736, "volume": 13945809}, "trend_line": 2.665684, "activity_lines": {"activity_5": 1.70481, "activity_10": 1.800522, "activity_20": 1.986045, "activity_30": 2.235432}, "trend_signal": 0, "fair_value": 5.884987, "relative_strength": -56.223223, "rate_of_change": -2.85694919355514, "market_dynamics": -0.091017, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.540491, "high": 1.610061, "low": 1.490798, "close": 1.510675, "volume": 10062142}, "trend_line": 2.579951, "activity_lines": {"activity_5": 1.626626, "activity_10": 1.726795, "activity_20": 1.92377, "activity_30": 2.160915}, "trend_signal": 0, "fair_value": 5.847896, "relative_strength": -53.947715, "rate_of_change": -3.216172659625082, "market_dynamics": -0.216408, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.500736, "high": 1.655, "low": 1.500736, "close": 1.6, "volume": 7476647}, "trend_line": 2.496237, "activity_lines": {"activity_5": 1.594119, "activity_10": 1.683585, "activity_20": 1.87666, "activity_30": 2.097692}, "trend_signal": 0, "fair_value": 5.810963, "relative_strength": -51.702352, "rate_of_change": -3.2447903080329845, "market_dynamics": -0.340917, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.54, "close": 1.58, "volume": 6128698}, "trend_line": 2.415051, "activity_lines": {"activity_5": 1.570855, "activity_10": 1.64939, "activity_20": 1.83251, "activity_30": 2.03858}, "trend_signal": 0, "fair_value": 5.774591, "relative_strength": -52.981373, "rate_of_change": -3.2523354152670505, "market_dynamics": -0.333452, "expectation": {"probability": 49.613, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.57, "high": 1.855, "low": 1.535, "close": 1.85, "volume": 7608920}, "trend_line": 2.338074, "activity_lines": {"activity_5": 1.659472, "activity_10": 1.674048, "activity_20": 1.818187, "activity_30": 2.002125}, "trend_signal": 0, "fair_value": 5.738985, "relative_strength": -46.226402, "rate_of_change": -3.187386104889704, "market_dynamics": -0.049982, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.81, "high": 2.03, "low": 1.78, "close": 1.86, "volume": 7228136}, "trend_line": 2.26686, "activity_lines": {"activity_5": 1.743378, "activity_10": 1.704113, "activity_20": 1.807926, "activity_30": 1.971282}, "trend_signal": 0, "fair_value": 5.701557, "relative_strength": -45.143551, "rate_of_change": -3.0458402941908735, "market_dynamics": 0.298442, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.849432, "high": 1.943892, "low": 1.774858, "close": 1.928977, "volume": 5275128}, "trend_line": 2.206834, "activity_lines": {"activity_5": 1.826326, "activity_10": 1.743439, "activity_20": 1.80772, "activity_30": 1.949483}, "trend_signal": 0, "fair_value": 5.666732, "relative_strength": -42.524329, "rate_of_change": -2.647980025233128, "market_dynamics": 0.637863, "expectation": {"probability": 47.5979, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.909091, "high": 2.167614, "low": 1.84446, "close": 1.879261, "volume": 8731269}, "trend_line": 2.156033, "activity_lines": {"activity_5": 1.864814, "activity_10": 1.770458, "activity_20": 1.804853, "activity_30": 1.928349}, "trend_signal": 0, "fair_value": 5.631497, "relative_strength": -44.293476, "rate_of_change": -2.3019855594032137, "market_dynamics": 0.945646, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.879261, "high": 1.879261, "low": 1.630682, "close": 1.72017, "volume": 11558431}, "trend_line": 2.106525, "activity_lines": {"activity_5": 1.831655, "activity_10": 1.767812, "activity_20": 1.788392, "activity_30": 1.900229}, "trend_signal": 0, "fair_value": 5.593219, "relative_strength": -48.05534, "rate_of_change": -2.2962542781116935, "market_dynamics": 1.029577, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.730114, "high": 1.869318, "low": 1.640724, "close": 1.799716, "volume": 10218946}, "trend_line": 2.063955, "activity_lines": {"activity_5": 1.815666, "activity_10": 1.783049, "activity_20": 1.781867, "activity_30": 1.880435}, "trend_signal": 0, "fair_value": 5.555174, "relative_strength": -45.086524, "rate_of_change": -2.0208637447929645, "market_dynamics": 1.081438, "expectation": {"probability": 46.1645, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.819602, "high": 1.879261, "low": 1.745028, "close": 1.769886, "volume": 6113930}, "trend_line": 2.026327, "activity_lines": {"activity_5": 1.793087, "activity_10": 1.791582, "activity_20": 1.77406, "activity_30": 1.861463}, "trend_signal": 0, "fair_value": 5.516184, "relative_strength": -45.62682, "rate_of_change": -1.8231017633620779, "market_dynamics": 1.052835, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.75, "high": 1.789773, "low": 1.541193, "close": 1.700284, "volume": 8021168}, "trend_line": 1.986049, "activity_lines": {"activity_5": 1.753314, "activity_10": 1.782567, "activity_20": 1.761418, "activity_30": 1.840428}, "trend_signal": 0, "fair_value": 5.475617, "relative_strength": -45.331289, "rate_of_change": -1.9877344574691178, "market_dynamics": 1.016535, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.710227, "high": 1.854403, "low": 1.650568, "close": 1.680398, "volume": 6229726}, "trend_line": 1.954672, "activity_lines": {"activity_5": 1.722159, "activity_10": 1.766489, "activity_20": 1.749719, "activity_30": 1.820708}, "trend_signal": 0, "fair_value": 5.433886, "relative_strength": -45.104924, "rate_of_change": -1.5798703858766823, "market_dynamics": 0.863407, "expectation": {"probability": 45.8659, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.72017, "high": 1.77983, "low": 1.630682, "close": 1.740057, "volume": 7452215}, "trend_line": 1.931219, "activity_lines": {"activity_5": 1.724148, "activity_10": 1.759795, "activity_20": 1.746632, "activity_30": 1.806862}, "trend_signal": 0, "fair_value": 5.394657, "relative_strength": -42.423757, "rate_of_change": -1.1998432473581218, "market_dynamics": 0.838032, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.710227, "high": 1.80956, "low": 1.571023, "close": 1.769886, "volume": 11958683}, "trend_line": 1.906782, "activity_lines": {"activity_5": 1.734754, "activity_10": 1.755616, "activity_20": 1.74818, "activity_30": 1.796453}, "trend_signal": 0, "fair_value": 5.35218, "relative_strength": -38.710193, "rate_of_change": -1.2653665897031896, "market_dynamics": 0.960842, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.799716, "high": 1.85, "low": 1.700284, "close": 1.79, "volume": 4678408}, "trend_line": 1.880048, "activity_lines": {"activity_5": 1.754053, "activity_10": 1.75655, "activity_20": 1.752966, "activity_30": 1.788919}, "trend_signal": 0, "fair_value": 5.311358, "relative_strength": -37.874946, "rate_of_change": -1.402048057932162, "market_dynamics": 0.972639, "expectation": {"probability": 45.6015, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.78, "high": 1.785, "low": 1.615, "close": 1.65, "volume": 5136397}, "trend_line": 1.856231, "activity_lines": {"activity_5": 1.725345, "activity_10": 1.733302, "activity_20": 1.743892, "activity_30": 1.774077}, "trend_signal": 0, "fair_value": 5.26711, "relative_strength": -42.149961, "rate_of_change": -1.2668293575483167, "market_dynamics": 0.953997, "expectation": {"probability": 46.3838, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbb04fc5-699c-4424-bae3-81751cf73e00/", "share_image": "https://sharemaestro.com/terminal/cbb04fc5-699c-4424-bae3-81751cf73e00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}