{"ticker": {"uuid": "cbb04fc5-699c-4424-bae3-81751cf73e00", "symbol": "RC", "name": "Ready Capital Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RC rose 2.93%, moving from 1.73 to 1.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.33 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 47.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.78"}, {"label": "12-Week Change", "value": "2.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.33"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.755, "close": 1.78, "volume": 6113930}, "trend_line": 2.028053, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.799104, "activity_20": 1.778504, "activity_30": 1.864585}, "trend_signal": 0, "fair_value": 5.516519, "relative_strength": -45.3332, "rate_of_change": -1.8055112395374544, "market_dynamics": 1.016503, "expectation": {"probability": 47.1227, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.771467, "high": 8.175848, "low": 7.59501, "close": 8.0288, "volume": 10676677}, "trend_line": 7.98579, "activity_lines": {"activity_5": 7.834427, "activity_10": 7.683987, "activity_20": 7.601212, "activity_30": 7.766091}, "trend_signal": 0, "fair_value": 7.792157, "relative_strength": -7.724046, "rate_of_change": -0.33990900068101, "market_dynamics": 0.353331, "expectation": {"probability": 57.9704, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.96993, "high": 8.418422, "low": 7.933168, "close": 8.1905, "volume": 11891281}, "trend_line": 7.968823, "activity_lines": {"activity_5": 7.985707, "activity_10": 7.795645, "activity_20": 7.637936, "activity_30": 7.779298}, "trend_signal": 0, "fair_value": 7.817271, "relative_strength": -8.175987, "rate_of_change": -0.2124648907622075, "market_dynamics": 0.680098, "expectation": {"probability": 58.432, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.1685, "high": 8.293491, "low": 7.822938, "close": 7.8597, "volume": 7488155}, "trend_line": 7.93839, "activity_lines": {"activity_5": 7.972413, "activity_10": 7.832087, "activity_20": 7.646832, "activity_30": 7.772258}, "trend_signal": 0, "fair_value": 7.840613, "relative_strength": -10.41553, "rate_of_change": -0.3819008152144975, "market_dynamics": 0.880135, "expectation": {"probability": 61.0307, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.957227, "high": 8.47828, "low": 7.942339, "close": 8.3964, "volume": 5685288}, "trend_line": 7.924517, "activity_lines": {"activity_5": 8.126813, "activity_10": 7.955096, "activity_20": 7.713603, "activity_30": 7.801807}, "trend_signal": 0, "fair_value": 7.867279, "relative_strength": -6.294145, "rate_of_change": -0.1747583578030337, "market_dynamics": 0.887815, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.359178, "high": 8.441057, "low": 7.927448, "close": 8.1582, "volume": 4014176}, "trend_line": 7.911357, "activity_lines": {"activity_5": 8.1577, "activity_10": 8.016764, "activity_20": 7.760319, "activity_30": 7.816884}, "trend_signal": 0, "fair_value": 7.893397, "relative_strength": -7.804667, "rate_of_change": -0.16606690350970363, "market_dynamics": 0.807838, "expectation": {"probability": 57.4824, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.173076, "high": 8.720181, "low": 8.143302, "close": 8.5527, "volume": 4772123}, "trend_line": 7.927987, "activity_lines": {"activity_5": 8.299693, "activity_10": 8.141805, "activity_20": 7.849224, "activity_30": 7.858261}, "trend_signal": 0, "fair_value": 7.921653, "relative_strength": -5.488351, "rate_of_change": 0.2102041407055723, "market_dynamics": 0.757909, "expectation": {"probability": 58.0788, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.545295, "high": 8.910033, "low": 8.478302, "close": 8.5974, "volume": 4105582}, "trend_line": 7.949433, "activity_lines": {"activity_5": 8.42166, "activity_10": 8.253318, "activity_20": 7.942695, "activity_30": 7.901449}, "trend_signal": 0, "fair_value": 7.949967, "relative_strength": -5.375476, "rate_of_change": 0.2705100298474263, "market_dynamics": 0.798277, "expectation": {"probability": 58.3634, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.567609, "high": 8.783474, "low": 8.48573, "close": 8.7537, "volume": 5244269}, "trend_line": 7.98522, "activity_lines": {"activity_5": 8.5686, "activity_10": 8.37104, "activity_20": 8.046816, "activity_30": 7.953337}, "trend_signal": 0, "fair_value": 7.979903, "relative_strength": -4.403815, "rate_of_change": 0.4501830507911698, "market_dynamics": 0.834007, "expectation": {"probability": 59.2504, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.783422, "high": 8.805009, "low": 8.213989, "close": 8.4038, "volume": 6833752}, "trend_line": 8.003827, "activity_lines": {"activity_5": 8.539307, "activity_10": 8.405833, "activity_20": 8.109742, "activity_30": 7.980342}, "trend_signal": 0, "fair_value": 8.001916, "relative_strength": -5.904637, "rate_of_change": 0.2330180007563896, "market_dynamics": 0.852284, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.448482, "high": 8.500587, "low": 8.143295, "close": 8.1954, "volume": 5269225}, "trend_line": 7.995033, "activity_lines": {"activity_5": 8.440053, "activity_10": 8.390569, "activity_20": 8.14386, "activity_30": 7.992702}, "trend_signal": 0, "fair_value": 8.0223, "relative_strength": -7.72535, "rate_of_change": -0.10987243977161278, "market_dynamics": 0.746194, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.173118, "high": 8.173118, "low": 7.599958, "close": 7.7265, "volume": 4461055}, "trend_line": 7.964407, "activity_lines": {"activity_5": 8.18202, "activity_10": 8.283813, "activity_20": 8.126533, "activity_30": 7.975377}, "trend_signal": 1, "fair_value": 8.041016, "relative_strength": -10.889271, "rate_of_change": -0.38306283413715375, "market_dynamics": 0.446289, "expectation": {"probability": 64.7502, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.733945, "high": 8.013082, "low": 7.68184, "close": 7.8456, "volume": 3915925}, "trend_line": 7.927177, "activity_lines": {"activity_5": 8.018767, "activity_10": 8.204207, "activity_20": 8.118504, "activity_30": 7.967712}, "trend_signal": 1, "fair_value": 8.057036, "relative_strength": -9.85822, "rate_of_change": -0.46745476467989655, "market_dynamics": 0.088679, "expectation": {"probability": 64.2136, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.867924, "high": 8.240105, "low": 7.867924, "close": 8.188, "volume": 3229304}, "trend_line": 7.89079, "activity_lines": {"activity_5": 8.019767, "activity_10": 8.193127, "activity_20": 8.14078, "activity_30": 7.984539}, "trend_signal": 1, "fair_value": 8.075054, "relative_strength": -8.027725, "rate_of_change": -0.4590158640333171, "market_dynamics": -0.121869, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.098654, "high": 8.10982, "low": 7.890233, "close": 7.987, "volume": 3885759}, "trend_line": 7.858733, "activity_lines": {"activity_5": 7.99148, "activity_10": 8.139533, "activity_20": 8.139465, "activity_30": 7.990746}, "trend_signal": 1, "fair_value": 8.092731, "relative_strength": -8.827301, "rate_of_change": -0.4062584354671712, "market_dynamics": -0.365739, "expectation": {"probability": 64.8191, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.068834, "high": 8.26981, "low": 7.979511, "close": 8.1656, "volume": 9608375}, "trend_line": 7.826657, "activity_lines": {"activity_5": 8.050513, "activity_10": 8.125855, "activity_20": 8.152386, "activity_30": 8.010544}, "trend_signal": 1, "fair_value": 8.105776, "relative_strength": -6.382001, "rate_of_change": -0.40815739636401943, "market_dynamics": -0.254275, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.210269, "high": 8.292148, "low": 7.852977, "close": 7.9423, "volume": 6183417}, "trend_line": 7.804143, "activity_lines": {"activity_5": 8.0371, "activity_10": 8.071442, "activity_20": 8.141817, "activity_30": 8.018005}, "trend_signal": 1, "fair_value": 8.120392, "relative_strength": -6.023385, "rate_of_change": -0.2876579362044376, "market_dynamics": -0.253519, "expectation": {"probability": 63.8763, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.185488, "high": 8.239442, "low": 7.684493, "close": 7.7924, "volume": 5708699}, "trend_line": 7.806967, "activity_lines": {"activity_5": 7.959333, "activity_10": 8.000873, "activity_20": 8.114207, "activity_30": 8.017247}, "trend_signal": 1, "fair_value": 8.13171, "relative_strength": -7.074874, "rate_of_change": 0.03618590792096431, "market_dynamics": -0.330886, "expectation": {"probability": 67.1315, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.784667, "high": 7.784667, "low": 7.175767, "close": 7.6151, "volume": 6471211}, "trend_line": 7.824103, "activity_lines": {"activity_5": 7.826013, "activity_10": 7.912704, "activity_20": 8.067728, "activity_30": 8.004869}, "trend_signal": 1, "fair_value": 8.141858, "relative_strength": -9.507582, "rate_of_change": 0.21949625251393812, "market_dynamics": -0.372378, "expectation": {"probability": 65.5005, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.630525, "high": 8.069858, "low": 7.553449, "close": 7.8078, "volume": 3735327}, "trend_line": 7.866967, "activity_lines": {"activity_5": 7.79512, "activity_10": 7.880273, "activity_20": 8.039966, "activity_30": 8.003817}, "trend_signal": 0, "fair_value": 8.152235, "relative_strength": -7.489751, "rate_of_change": 0.5478455485568096, "market_dynamics": -0.591692, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.90027, "high": 7.985053, "low": 7.4224, "close": 7.4224, "volume": 4692704}, "trend_line": 7.88871, "activity_lines": {"activity_5": 7.647707, "activity_10": 7.788605, "activity_20": 7.97515, "activity_30": 7.975135}, "trend_signal": 0, "fair_value": 8.159706, "relative_strength": -9.724573, "rate_of_change": 0.27638351603610195, "market_dynamics": -0.76831, "expectation": {"probability": 67.2241, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.422388, "high": 7.430095, "low": 7.099518, "close": 7.1295, "volume": 5316676}, "trend_line": 7.883127, "activity_lines": {"activity_5": 7.452207, "activity_10": 7.657738, "activity_20": 7.884487, "activity_30": 7.926154}, "trend_signal": 0, "fair_value": 8.167714, "relative_strength": -10.729646, "rate_of_change": -0.07077202736568682, "market_dynamics": -0.943589, "expectation": {"probability": 65.7938, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.229709, "high": 7.919537, "low": 7.083265, "close": 7.8309, "volume": 4916797}, "trend_line": 7.89877, "activity_lines": {"activity_5": 7.544693, "activity_10": 7.665253, "activity_20": 7.864906, "activity_30": 7.922785}, "trend_signal": 0, "fair_value": 8.17995, "relative_strength": -7.027252, "rate_of_change": 0.19843648339040904, "market_dynamics": -0.920824, "expectation": {"probability": 61.7053, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.85018, "high": 7.85018, "low": 7.345333, "close": 7.5149, "volume": 5149645}, "trend_line": 7.90747, "activity_lines": {"activity_5": 7.52928, "activity_10": 7.61558, "activity_20": 7.816942, "activity_30": 7.898019}, "trend_signal": 0, "fair_value": 8.185834, "relative_strength": -11.495095, "rate_of_change": 0.11014373123916954, "market_dynamics": -0.953125, "expectation": {"probability": 65.0312, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.48408, "high": 8.046734, "low": 7.40315, "close": 7.7076, "volume": 5231339}, "trend_line": 7.91757, "activity_lines": {"activity_5": 7.58478, "activity_10": 7.613182, "activity_20": 7.788973, "activity_30": 7.885124}, "trend_signal": 0, "fair_value": 8.190069, "relative_strength": -10.811102, "rate_of_change": 0.12772732618651025, "market_dynamics": -0.77994, "expectation": {"probability": 61.0473, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.684447, "high": 7.846306, "low": 7.622786, "close": 7.7384, "volume": 2518978}, "trend_line": 7.91889, "activity_lines": {"activity_5": 7.657227, "activity_10": 7.621464, "activity_20": 7.767217, "activity_30": 7.873565}, "trend_signal": 0, "fair_value": 8.193965, "relative_strength": -10.880825, "rate_of_change": 0.016671781872465485, "market_dynamics": -0.569196, "expectation": {"probability": 61.7606, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.707619, "high": 8.108415, "low": 7.637865, "close": 8.093, "volume": 4229917}, "trend_line": 7.94327, "activity_lines": {"activity_5": 7.826807, "activity_10": 7.701985, "activity_20": 7.781231, "activity_30": 7.884797}, "trend_signal": 0, "fair_value": 8.199531, "relative_strength": -7.159067, "rate_of_change": 0.3078714314758741, "market_dynamics": -0.336917, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.023631, "high": 8.247152, "low": 7.854064, "close": 8.093, "volume": 4613729}, "trend_line": 7.967173, "activity_lines": {"activity_5": 7.932153, "activity_10": 7.779767, "activity_20": 7.797434, "activity_30": 7.894457}, "trend_signal": 0, "fair_value": 8.212508, "relative_strength": -6.956169, "rate_of_change": 0.30092140894115127, "market_dynamics": -0.038283, "expectation": {"probability": 61.5707, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.085288, "high": 8.994786, "low": 8.069873, "close": 8.4013, "volume": 11056599}, "trend_line": 7.99083, "activity_lines": {"activity_5": 8.122793, "activity_10": 7.908138, "activity_20": 7.845401, "activity_30": 7.922466}, "trend_signal": 0, "fair_value": 8.224308, "relative_strength": -5.344304, "rate_of_change": 0.2969309189093802, "market_dynamics": 0.38541, "expectation": {"probability": 53.9082, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.308786, "high": 8.555429, "low": 8.220149, "close": 8.4244, "volume": 7785242}, "trend_line": 8.01382, "activity_lines": {"activity_5": 8.26204, "activity_10": 8.026415, "activity_20": 7.897247, "activity_30": 7.950438}, "trend_signal": 0, "fair_value": 8.235519, "relative_strength": -5.632639, "rate_of_change": 0.2877047816059277, "market_dynamics": 0.768858, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.712014, "high": 8.807141, "low": 8.117473, "close": 8.1254, "volume": 8078459}, "trend_line": 8.022923, "activity_lines": {"activity_5": 8.253833, "activity_10": 8.079116, "activity_20": 7.920518, "activity_30": 7.957637}, "trend_signal": 0, "fair_value": 8.244668, "relative_strength": -8.993879, "rate_of_change": 0.11359127107920615, "market_dynamics": 0.928891, "expectation": {"probability": 60.7312, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.093698, "high": 8.165044, "low": 7.776609, "close": 7.8321, "volume": 6984910}, "trend_line": 8.016367, "activity_lines": {"activity_5": 8.12206, "activity_10": 8.065709, "activity_20": 7.916189, "activity_30": 7.945325}, "trend_signal": 0, "fair_value": 8.253351, "relative_strength": -10.546609, "rate_of_change": -0.0817158534364568, "market_dynamics": 0.970007, "expectation": {"probability": 60.5461, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.847929, "high": 8.210677, "low": 7.792518, "close": 8.0144, "volume": 4983499}, "trend_line": 8.010497, "activity_lines": {"activity_5": 8.068447, "activity_10": 8.072673, "activity_20": 7.928719, "activity_30": 7.945198}, "trend_signal": 0, "fair_value": 8.264581, "relative_strength": -9.706812, "rate_of_change": -0.0732251904135604, "market_dynamics": 0.749226, "expectation": {"probability": 56.6842, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.935163, "high": 7.94309, "low": 7.562583, "close": 7.8004, "volume": 4931990}, "trend_line": 8.00852, "activity_lines": {"activity_5": 7.94874, "activity_10": 8.037391, "activity_20": 7.920064, "activity_30": 7.931644}, "trend_signal": 0, "fair_value": 8.271888, "relative_strength": -12.6235, "rate_of_change": -0.024680116602005062, "market_dynamics": 0.474876, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.871718, "high": 7.927208, "low": 7.657683, "close": 7.8083, "volume": 4700460}, "trend_line": 7.988917, "activity_lines": {"activity_5": 7.871727, "activity_10": 7.998355, "activity_20": 7.914007, "activity_30": 7.918726}, "trend_signal": 0, "fair_value": 8.282695, "relative_strength": -12.848045, "rate_of_change": -0.2447768126944919, "market_dynamics": 0.271542, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.792392, "high": 7.895445, "low": 7.253346, "close": 7.2692, "volume": 7292296}, "trend_line": 7.959283, "activity_lines": {"activity_5": 7.656087, "activity_10": 7.859469, "activity_20": 7.857459, "activity_30": 7.872293}, "trend_signal": 0, "fair_value": 8.285838, "relative_strength": -19.316745, "rate_of_change": -0.3709388894639876, "market_dynamics": 0.087446, "expectation": {"probability": 60.369, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.182082, "high": 7.249463, "low": 6.904628, "close": 7.1583, "volume": 10134609}, "trend_line": 7.912803, "activity_lines": {"activity_5": 7.46056, "activity_10": 7.708951, "activity_20": 7.794617, "activity_30": 7.820617}, "trend_signal": 0, "fair_value": 8.287512, "relative_strength": -20.967712, "rate_of_change": -0.5839721995059085, "market_dynamics": -0.190799, "expectation": {"probability": 64.244, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.189947, "high": 7.423798, "low": 6.991767, "close": 7.293, "volume": 8015642}, "trend_line": 7.869323, "activity_lines": {"activity_5": 7.354853, "activity_10": 7.599918, "activity_20": 7.748337, "activity_30": 7.780629}, "trend_signal": 0, "fair_value": 8.289497, "relative_strength": -18.500793, "rate_of_change": -0.5494892265105125, "market_dynamics": -0.373753, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.253409, "high": 7.269263, "low": 7.102792, "close": 7.2217, "volume": 3603681}, "trend_line": 7.818257, "activity_lines": {"activity_5": 7.273473, "activity_10": 7.492467, "activity_20": 7.697644, "activity_30": 7.738847}, "trend_signal": 0, "fair_value": 8.290542, "relative_strength": -19.947974, "rate_of_change": -0.6489249456401728, "market_dynamics": -0.722315, "expectation": {"probability": 63.8924, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.189972, "high": 7.26528, "low": 6.658849, "close": 7.1107, "volume": 9622198}, "trend_line": 7.775153, "activity_lines": {"activity_5": 7.193673, "activity_10": 7.386282, "activity_20": 7.638254, "activity_30": 7.693198}, "trend_signal": 0, "fair_value": 8.28891, "relative_strength": -21.479644, "rate_of_change": -0.5513249308637409, "market_dynamics": -0.858749, "expectation": {"probability": 62.8695, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.967982, "high": 7.094816, "low": 6.57955, "close": 6.9442, "volume": 8827678}, "trend_line": 7.733447, "activity_lines": {"activity_5": 7.10488, "activity_10": 7.273709, "activity_20": 7.566326, "activity_30": 7.639589}, "trend_signal": 0, "fair_value": 8.280865, "relative_strength": -22.718649, "rate_of_change": -0.5364010200185187, "market_dynamics": -0.948338, "expectation": {"probability": 61.6918, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.912519, "high": 7.130517, "low": 6.801538, "close": 7.0235, "volume": 7200035}, "trend_line": 7.710013, "activity_lines": {"activity_5": 7.064187, "activity_10": 7.197031, "activity_20": 7.504227, "activity_30": 7.593786}, "trend_signal": 0, "fair_value": 8.275369, "relative_strength": -21.517635, "rate_of_change": -0.30302140817671547, "market_dynamics": -1.060956, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.039356, "high": 7.34059, "low": 6.955328, "close": 7.1979, "volume": 6563149}, "trend_line": 7.688423, "activity_lines": {"activity_5": 7.090613, "activity_10": 7.166764, "activity_20": 7.459243, "activity_30": 7.560746}, "trend_signal": 0, "fair_value": 8.273348, "relative_strength": -21.018105, "rate_of_change": -0.28002546818014157, "market_dynamics": -0.995904, "expectation": {"probability": 58.8009, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.456119, "high": 7.59541, "low": 7.210313, "close": 7.4807, "volume": 6016209}, "trend_line": 7.664847, "activity_lines": {"activity_5": 7.217647, "activity_10": 7.20276, "activity_20": 7.444206, "activity_30": 7.547345}, "trend_signal": 0, "fair_value": 8.273281, "relative_strength": -17.865195, "rate_of_change": -0.30664285770957533, "market_dynamics": -0.944397, "expectation": {"probability": 59.4916, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.456106, "high": 7.464299, "low": 7.095591, "close": 7.2103, "volume": 6235886}, "trend_line": 7.638957, "activity_lines": {"activity_5": 7.23728, "activity_10": 7.195405, "activity_20": 7.40358, "activity_30": 7.518019}, "trend_signal": 0, "fair_value": 8.270771, "relative_strength": -19.740393, "rate_of_change": -0.33777582253108934, "market_dynamics": -0.839916, "expectation": {"probability": 62.4081, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.25945, "high": 7.288127, "low": 6.759645, "close": 6.817, "volume": 6737721}, "trend_line": 7.594003, "activity_lines": {"activity_5": 7.119173, "activity_10": 7.127415, "activity_20": 7.327865, "activity_30": 7.464989}, "trend_signal": 0, "fair_value": 8.26489, "relative_strength": -22.60599, "rate_of_change": -0.5884834801400323, "market_dynamics": -0.789453, "expectation": {"probability": 61.5042, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.833382, "high": 7.079187, "low": 6.75964, "close": 7.0628, "volume": 7491200}, "trend_line": 7.564687, "activity_lines": {"activity_5": 7.09148, "activity_10": 7.112336, "activity_20": 7.279947, "activity_30": 7.430718}, "trend_signal": 0, "fair_value": 8.258919, "relative_strength": -16.907472, "rate_of_change": -0.38604145929359884, "market_dynamics": -0.659658, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.120203, "high": 7.333236, "low": 7.046461, "close": 7.2513, "volume": 4730407}, "trend_line": 7.54665, "activity_lines": {"activity_5": 7.124, "activity_10": 7.133267, "activity_20": 7.254887, "activity_30": 7.4105}, "trend_signal": 0, "fair_value": 8.253978, "relative_strength": -16.466316, "rate_of_change": -0.23843683155695042, "market_dynamics": -0.583883, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.292245, "high": 7.333212, "low": 6.948116, "close": 7.0956, "volume": 7187540}, "trend_line": 7.529333, "activity_lines": {"activity_5": 7.10106, "activity_10": 7.126647, "activity_20": 7.219006, "activity_30": 7.3814}, "trend_signal": 0, "fair_value": 8.248288, "relative_strength": -18.35617, "rate_of_change": -0.22946605447449345, "market_dynamics": -0.441855, "expectation": {"probability": 61.6569, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.161161, "high": 7.210323, "low": 6.792452, "close": 6.858, "volume": 11315558}, "trend_line": 7.497673, "activity_lines": {"activity_5": 7.024593, "activity_10": 7.07912, "activity_20": 7.166715, "activity_30": 7.338088}, "trend_signal": 0, "fair_value": 8.241571, "relative_strength": -22.094968, "rate_of_change": -0.4204887737067874, "market_dynamics": -0.147892, "expectation": {"probability": 60.8172, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.92347, "high": 7.37411, "low": 6.866116, "close": 7.1365, "volume": 7049003}, "trend_line": 7.488143, "activity_lines": {"activity_5": 7.064447, "activity_10": 7.086824, "activity_20": 7.148406, "activity_30": 7.314786}, "trend_signal": 0, "fair_value": 8.235646, "relative_strength": -19.778447, "rate_of_change": -0.1271061034536958, "market_dynamics": 0.061121, "expectation": {"probability": 58.3635, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.161148, "high": 7.161148, "low": 6.759665, "close": 6.8416, "volume": 5268481}, "trend_line": 7.478547, "activity_lines": {"activity_5": 6.9847, "activity_10": 7.037413, "activity_20": 7.106721, "activity_30": 7.273074}, "trend_signal": 0, "fair_value": 8.225563, "relative_strength": -22.581496, "rate_of_change": -0.12814926210677546, "market_dynamics": 0.049935, "expectation": {"probability": 56.8518, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.857954, "high": 6.931696, "low": 6.497441, "close": 6.8006, "volume": 5787743}, "trend_line": 7.444203, "activity_lines": {"activity_5": 6.906033, "activity_10": 6.983855, "activity_20": 7.065848, "activity_30": 7.229335}, "trend_signal": 0, "fair_value": 8.214438, "relative_strength": -22.230715, "rate_of_change": -0.45923359176588624, "market_dynamics": -0.013817, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.890742, "high": 7.054612, "low": 6.767839, "close": 6.817, "volume": 5498384}, "trend_line": 7.42094, "activity_lines": {"activity_5": 6.86288, "activity_10": 6.940502, "activity_20": 7.032316, "activity_30": 7.188871}, "trend_signal": 0, "fair_value": 8.202354, "relative_strength": -22.456504, "rate_of_change": -0.31249819490414266, "market_dynamics": -0.15793, "expectation": {"probability": 57.1563, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.759607, "high": 6.972637, "low": 6.657188, "close": 6.7678, "volume": 5844183}, "trend_line": 7.389613, "activity_lines": {"activity_5": 6.8219, "activity_10": 6.900271, "activity_20": 6.998782, "activity_30": 7.146733}, "trend_signal": 0, "fair_value": 8.189424, "relative_strength": -23.692191, "rate_of_change": -0.4221432864300224, "market_dynamics": -0.323428, "expectation": {"probability": 59.6877, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.759643, "high": 7.009545, "low": 6.726869, "close": 6.9399, "volume": 7812318}, "trend_line": 7.362997, "activity_lines": {"activity_5": 6.8443, "activity_10": 6.899376, "activity_20": 6.986593, "activity_30": 7.117719}, "trend_signal": 0, "fair_value": 8.175329, "relative_strength": -21.732481, "rate_of_change": -0.3601812435915081, "market_dynamics": -0.165017, "expectation": {"probability": 56.8547, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.194426, "high": 7.33033, "low": 6.86316, "close": 6.9481, "volume": 7040535}, "trend_line": 7.324833, "activity_lines": {"activity_5": 6.88254, "activity_10": 6.897738, "activity_20": 6.976753, "activity_30": 7.090951}, "trend_signal": 0, "fair_value": 8.161285, "relative_strength": -20.997332, "rate_of_change": -0.5183215475980784, "market_dynamics": -0.034124, "expectation": {"probability": 57.3629, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.948072, "high": 7.151928, "low": 6.773946, "close": 7.05, "volume": 4936183}, "trend_line": 7.290067, "activity_lines": {"activity_5": 6.947647, "activity_10": 6.916713, "activity_20": 6.977619, "activity_30": 7.07322}, "trend_signal": 0, "fair_value": 8.150222, "relative_strength": -20.764481, "rate_of_change": -0.4746319813707739, "market_dynamics": 0.065618, "expectation": {"probability": 57.8222, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.092539, "high": 7.827275, "low": 7.067057, "close": 7.5767, "volume": 8541059}, "trend_line": 7.26258, "activity_lines": {"activity_5": 7.171693, "activity_10": 7.035111, "activity_20": 7.029803, "activity_30": 7.091713}, "trend_signal": 0, "fair_value": 8.143228, "relative_strength": -15.070534, "rate_of_change": -0.37704728914013846, "market_dynamics": 0.553381, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.593651, "high": 8.099045, "low": 7.53844, "close": 7.9504, "volume": 8789531}, "trend_line": 7.24678, "activity_lines": {"activity_5": 7.46966, "activity_10": 7.212707, "activity_20": 7.115888, "activity_30": 7.136088}, "trend_signal": 0, "fair_value": 8.139538, "relative_strength": -8.566309, "rate_of_change": -0.21755354157888232, "market_dynamics": 0.897691, "expectation": {"probability": 53.1173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.941882, "high": 8.005587, "low": 7.627604, "close": 7.9164, "volume": 7702654}, "trend_line": 7.239813, "activity_lines": {"activity_5": 7.677453, "activity_10": 7.36426, "activity_20": 7.194736, "activity_30": 7.179289}, "trend_signal": 0, "fair_value": 8.135267, "relative_strength": -7.648489, "rate_of_change": -0.09613925081209018, "market_dynamics": 1.232401, "expectation": {"probability": 58.4915, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.907926, "high": 8.094795, "low": 7.500214, "close": 7.6616, "volume": 6642578}, "trend_line": 7.23413, "activity_lines": {"activity_5": 7.735213, "activity_10": 7.455305, "activity_20": 7.244688, "activity_30": 7.206502}, "trend_signal": 0, "fair_value": 8.12918, "relative_strength": -8.158681, "rate_of_change": -0.0784965026030291, "market_dynamics": 1.493496, "expectation": {"probability": 57.7215, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.347348, "high": 7.65738, "low": 7.168973, "close": 7.4153, "volume": 7836492}, "trend_line": 7.21416, "activity_lines": {"activity_5": 7.663307, "activity_10": 7.48666, "activity_20": 7.268144, "activity_30": 7.21819}, "trend_signal": 1, "fair_value": 8.121988, "relative_strength": -10.606069, "rate_of_change": -0.27605254536482904, "market_dynamics": 1.331196, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.355857, "high": 7.415316, "low": 6.905672, "close": 7.152, "volume": 10663602}, "trend_line": 7.192547, "activity_lines": {"activity_5": 7.47928, "activity_10": 7.458965, "activity_20": 7.265489, "activity_30": 7.21418}, "trend_signal": 1, "fair_value": 8.11318, "relative_strength": -16.576147, "rate_of_change": -0.2995913592157568, "market_dynamics": 1.147086, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.185888, "high": 7.296309, "low": 7.08396, "close": 7.1689, "volume": 9262236}, "trend_line": 7.171233, "activity_lines": {"activity_5": 7.3292, "activity_10": 7.428253, "activity_20": 7.266009, "activity_30": 7.212654}, "trend_signal": 1, "fair_value": 8.103026, "relative_strength": -16.992188, "rate_of_change": -0.29633452516890435, "market_dynamics": 0.907494, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.219873, "high": 7.338789, "low": 6.875868, "close": 7.0415, "volume": 8500173}, "trend_line": 7.163643, "activity_lines": {"activity_5": 7.188753, "activity_10": 7.367084, "activity_20": 7.254592, "activity_30": 7.204284}, "trend_signal": 1, "fair_value": 8.092491, "relative_strength": -18.085489, "rate_of_change": -0.1058395397276806, "market_dynamics": 0.709295, "expectation": {"probability": 56.9494, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.973531, "high": 6.999012, "low": 6.701809, "close": 6.7357, "volume": 6603778}, "trend_line": 7.149557, "activity_lines": {"activity_5": 7.0047, "activity_10": 7.248467, "activity_20": 7.212982, "activity_30": 7.176675}, "trend_signal": 0, "fair_value": 8.081233, "relative_strength": -17.668004, "rate_of_change": -0.19663179753654264, "market_dynamics": 0.33497, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.727275, "high": 6.752757, "low": 6.408324, "close": 6.5489, "volume": 8870813}, "trend_line": 7.124753, "activity_lines": {"activity_5": 6.820107, "activity_10": 7.099749, "activity_20": 7.15514, "activity_30": 7.137923}, "trend_signal": 0, "fair_value": 8.068087, "relative_strength": -22.348799, "rate_of_change": -0.3469305860488923, "market_dynamics": -0.024169, "expectation": {"probability": 58.7575, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.472411, "high": 7.143435, "low": 6.385772, "close": 6.7697, "volume": 17644189}, "trend_line": 7.109687, "activity_lines": {"activity_5": 6.766873, "activity_10": 7.000287, "activity_20": 7.121671, "activity_30": 7.115016}, "trend_signal": 0, "fair_value": 8.05621, "relative_strength": -20.162792, "rate_of_change": -0.2114599621909703, "market_dynamics": -0.168635, "expectation": {"probability": 57.0197, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.795198, "high": 6.871644, "low": 6.531884, "close": 6.6508, "volume": 8021485}, "trend_line": 7.094357, "activity_lines": {"activity_5": 6.699493, "activity_10": 6.89388, "activity_20": 7.07843, "activity_30": 7.085411}, "trend_signal": 0, "fair_value": 8.043634, "relative_strength": -21.313554, "rate_of_change": -0.21562130653572384, "market_dynamics": -0.445776, "expectation": {"probability": 58.6526, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.623137, "high": 6.733581, "low": 6.342421, "close": 6.4126, "volume": 9280748}, "trend_line": 7.076637, "activity_lines": {"activity_5": 6.587253, "activity_10": 6.767793, "activity_20": 7.01349, "activity_30": 7.041426}, "trend_signal": 0, "fair_value": 8.02968, "relative_strength": -23.658964, "rate_of_change": -0.2497759839263761, "market_dynamics": -0.529069, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.403802, "high": 6.421347, "low": 6.140632, "close": 6.2459, "volume": 7857434}, "trend_line": 7.050717, "activity_lines": {"activity_5": 6.461373, "activity_10": 6.638738, "activity_20": 6.936121, "activity_30": 6.98783}, "trend_signal": 0, "fair_value": 8.01331, "relative_strength": -25.75361, "rate_of_change": -0.3662756758612907, "market_dynamics": -0.688164, "expectation": {"probability": 57.278, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.219544, "high": 6.47394, "low": 6.193227, "close": 6.3599, "volume": 5878152}, "trend_line": 7.022783, "activity_lines": {"activity_5": 6.406147, "activity_10": 6.556151, "activity_20": 6.872446, "activity_30": 6.943262}, "trend_signal": 0, "fair_value": 7.995575, "relative_strength": -24.346527, "rate_of_change": -0.39618665732859853, "market_dynamics": -1.000803, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.359949, "high": 6.359949, "low": 6.0266, "close": 6.0266, "volume": 7486649}, "trend_line": 6.974313, "activity_lines": {"activity_5": 6.25242, "activity_10": 6.432153, "activity_20": 6.779126, "activity_30": 6.878992}, "trend_signal": 0, "fair_value": 7.976303, "relative_strength": -26.921698, "rate_of_change": -0.6901822254795572, "market_dynamics": -1.127886, "expectation": {"probability": 57.097, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.087974, "high": 6.22833, "low": 5.903755, "close": 5.9213, "volume": 7408161}, "trend_line": 6.931347, "activity_lines": {"activity_5": 6.113133, "activity_10": 6.309471, "activity_20": 6.679542, "activity_30": 6.811055}, "trend_signal": 0, "fair_value": 7.953061, "relative_strength": -26.408659, "rate_of_change": -0.6160606786647047, "market_dynamics": -1.24379, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.921347, "high": 6.474007, "low": 5.833624, "close": 6.4126, "volume": 9533818}, "trend_line": 6.917867, "activity_lines": {"activity_5": 6.186247, "activity_10": 6.2988, "activity_20": 6.630779, "activity_30": 6.777588}, "trend_signal": 0, "fair_value": 7.934466, "relative_strength": -23.231828, "rate_of_change": -0.19447879322734085, "market_dynamics": -1.12688, "expectation": {"probability": 54.8326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.430143, "high": 6.49155, "low": 6.092407, "close": 6.1582, "volume": 7249342}, "trend_line": 6.887713, "activity_lines": {"activity_5": 6.17456, "activity_10": 6.253309, "activity_20": 6.560299, "activity_30": 6.728577}, "trend_signal": 0, "fair_value": 7.915026, "relative_strength": -23.998214, "rate_of_change": -0.4358858012159016, "market_dynamics": -1.064803, "expectation": {"probability": 56.3517, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.140582, "high": 6.500245, "low": 6.129002, "close": 6.4827, "volume": 7165094}, "trend_line": 6.862093, "activity_lines": {"activity_5": 6.276887, "activity_10": 6.277318, "activity_20": 6.524484, "activity_30": 6.702447}, "trend_signal": 0, "fair_value": 7.898153, "relative_strength": -20.604764, "rate_of_change": -0.37196671812545, "market_dynamics": -0.831701, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.535379, "high": 6.596785, "low": 6.324843, "close": 6.4652, "volume": 4621983}, "trend_line": 6.84108, "activity_lines": {"activity_5": 6.365193, "activity_10": 6.299349, "activity_20": 6.489705, "activity_30": 6.676841}, "trend_signal": 0, "fair_value": 7.880307, "relative_strength": -20.952913, "rate_of_change": -0.30621852545571665, "market_dynamics": -0.592703, "expectation": {"probability": 56.3092, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.526561, "high": 6.684462, "low": 6.254621, "close": 6.4827, "volume": 9610570}, "trend_line": 6.82857, "activity_lines": {"activity_5": 6.430093, "activity_10": 6.330098, "activity_20": 6.461885, "activity_30": 6.65372}, "trend_signal": 0, "fair_value": 7.861151, "relative_strength": -20.619804, "rate_of_change": -0.18286586328474158, "market_dynamics": -0.375963, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.491538, "high": 6.579262, "low": 6.285388, "close": 6.5354, "volume": 8444017}, "trend_line": 6.808533, "activity_lines": {"activity_5": 6.475133, "activity_10": 6.373485, "activity_20": 6.446073, "activity_30": 6.634806}, "trend_signal": 0, "fair_value": 7.845551, "relative_strength": -18.653173, "rate_of_change": -0.2934289316796973, "market_dynamics": -0.031446, "expectation": {"probability": 54.8772, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.491512, "high": 6.702048, "low": 6.14062, "close": 6.3687, "volume": 16486675}, "trend_line": 6.79277, "activity_lines": {"activity_5": 6.45642, "activity_10": 6.384331, "activity_20": 6.420961, "activity_30": 6.606429}, "trend_signal": 0, "fair_value": 7.826862, "relative_strength": -18.393527, "rate_of_change": -0.23151830210707286, "market_dynamics": 0.231085, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.316085, "high": 6.500304, "low": 6.1845, "close": 6.1845, "volume": 6175009}, "trend_line": 6.772233, "activity_lines": {"activity_5": 6.362273, "activity_10": 6.359453, "activity_20": 6.384463, "activity_30": 6.567186}, "trend_signal": 0, "fair_value": 7.806419, "relative_strength": -20.466163, "rate_of_change": -0.3023361603587348, "market_dynamics": 0.288344, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.374858, "high": 6.374858, "low": 6.047476, "close": 6.3112, "volume": 8777934}, "trend_line": 6.755373, "activity_lines": {"activity_5": 6.33024, "activity_10": 6.3608, "activity_20": 6.365892, "activity_30": 6.537442}, "trend_signal": 0, "fair_value": 7.785288, "relative_strength": -17.654928, "rate_of_change": -0.24895776621980253, "market_dynamics": 0.314988, "expectation": {"probability": 53.5675, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.347544, "high": 6.465765, "low": 5.883755, "close": 5.9656, "volume": 10227209}, "trend_line": 6.728633, "activity_lines": {"activity_5": 6.193273, "activity_10": 6.294136, "activity_20": 6.318411, "activity_30": 6.486489}, "trend_signal": 0, "fair_value": 7.763941, "relative_strength": -19.823482, "rate_of_change": -0.3958330650283755, "market_dynamics": 0.257419, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.956505, "high": 6.488498, "low": 5.862656, "close": 6.4112, "volume": 8467179}, "trend_line": 6.71101, "activity_lines": {"activity_5": 6.239313, "activity_10": 6.307685, "activity_20": 6.319099, "activity_30": 6.466009}, "trend_signal": 0, "fair_value": 7.751025, "relative_strength": -15.583647, "rate_of_change": -0.2619105544915347, "market_dynamics": 0.201233, "expectation": {"probability": 53.4033, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.447527, "high": 6.474809, "low": 6.174712, "close": 6.1929, "volume": 5685927}, "trend_line": 6.685837, "activity_lines": {"activity_5": 6.220867, "activity_10": 6.281569, "activity_20": 6.301997, "activity_30": 6.432583}, "trend_signal": 0, "fair_value": 7.737324, "relative_strength": -19.112366, "rate_of_change": -0.3751000222023163, "market_dynamics": 0.228991, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.192901, "high": 6.35659, "low": 5.970102, "close": 6.0474, "volume": 12160209}, "trend_line": 6.652417, "activity_lines": {"activity_5": 6.16564, "activity_10": 6.228367, "activity_20": 6.273622, "activity_30": 6.391393}, "trend_signal": 0, "fair_value": 7.721269, "relative_strength": -19.610904, "rate_of_change": -0.49986262004294224, "market_dynamics": 0.247586, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.911004, "high": 6.174726, "low": 5.810972, "close": 6.0656, "volume": 9503306}, "trend_line": 6.602047, "activity_lines": {"activity_5": 6.12562, "activity_10": 6.186389, "activity_20": 6.24937, "activity_30": 6.353534}, "trend_signal": 0, "fair_value": 7.705599, "relative_strength": -18.681451, "rate_of_change": -0.7571684096171366, "market_dynamics": 0.240666, "expectation": {"probability": 53.19, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.083824, "high": 6.1202, "low": 5.947416, "close": 6.1202, "volume": 6793727}, "trend_line": 6.54104, "activity_lines": {"activity_5": 6.120173, "activity_10": 6.161604, "activity_20": 6.23367, "activity_30": 6.322447}, "trend_signal": 0, "fair_value": 7.688741, "relative_strength": -18.552064, "rate_of_change": -0.9240618856545559, "market_dynamics": 0.047386, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.1111, "high": 6.393011, "low": 6.001973, "close": 6.1111, "volume": 10925275}, "trend_line": 6.480863, "activity_lines": {"activity_5": 6.101387, "activity_10": 6.141755, "activity_20": 6.21963, "activity_30": 6.294709}, "trend_signal": 0, "fair_value": 7.670903, "relative_strength": -16.802775, "rate_of_change": -0.9199913163655853, "market_dynamics": 0.108376, "expectation": {"probability": 52.7661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.120221, "high": 6.333929, "low": 6.002, "close": 6.3021, "volume": 9190849}, "trend_line": 6.435547, "activity_lines": {"activity_5": 6.166273, "activity_10": 6.164347, "activity_20": 6.225216, "activity_30": 6.283176}, "trend_signal": 0, "fair_value": 7.652135, "relative_strength": -12.900633, "rate_of_change": -0.699227865177841, "market_dynamics": 0.114613, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.019801, "high": 5.183491, "low": 4.310482, "close": 4.8743, "volume": 42753348}, "trend_line": 6.350847, "activity_lines": {"activity_5": 5.747947, "activity_10": 5.928551, "activity_20": 6.094553, "activity_30": 6.182451}, "trend_signal": 0, "fair_value": 7.624292, "relative_strength": -29.91343, "rate_of_change": -1.3161274402937275, "market_dynamics": -0.160822, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.86519, "high": 4.983409, "low": 4.519625, "close": 4.556, "volume": 11833515}, "trend_line": 6.264313, "activity_lines": {"activity_5": 5.301727, "activity_10": 5.658704, "activity_20": 5.940651, "activity_30": 6.066654}, "trend_signal": 0, "fair_value": 7.593948, "relative_strength": -32.337737, "rate_of_change": -1.3625584115000775, "market_dynamics": -0.421844, "expectation": {"probability": 54.5518, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.592388, "high": 4.769717, "low": 4.437792, "close": 4.5742, "volume": 13599842}, "trend_line": 6.177823, "activity_lines": {"activity_5": 4.962213, "activity_10": 5.424078, "activity_20": 5.795485, "activity_30": 5.957614}, "trend_signal": 0, "fair_value": 7.562567, "relative_strength": -31.769207, "rate_of_change": -1.380678136612898, "market_dynamics": -0.792814, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.619734, "high": 4.637922, "low": 4.419666, "close": 4.5197, "volume": 14878547}, "trend_line": 6.093763, "activity_lines": {"activity_5": 4.7076, "activity_10": 5.204842, "activity_20": 5.651543, "activity_30": 5.850639}, "trend_signal": 0, "fair_value": 7.531379, "relative_strength": -30.862531, "rate_of_change": -1.360673492911662, "market_dynamics": -1.189685, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.500206, "high": 4.882211, "low": 4.136836, "close": 4.3884, "volume": 14508177}, "trend_line": 6.01552, "activity_lines": {"activity_5": 4.515313, "activity_10": 4.996124, "activity_20": 5.50411, "activity_30": 5.740615}, "trend_signal": 0, "fair_value": 7.501285, "relative_strength": -25.520442, "rate_of_change": -1.283984953139786, "market_dynamics": -1.233968, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.239306, "high": 4.607334, "low": 3.987743, "close": 4.1275, "volume": 17469158}, "trend_line": 5.934807, "activity_lines": {"activity_5": 4.36364, "activity_10": 4.772778, "activity_20": 5.340257, "activity_30": 5.618808}, "trend_signal": 0, "fair_value": 7.467227, "relative_strength": -33.070155, "rate_of_change": -1.3417460169694433, "market_dynamics": -1.186869, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.19279, "high": 4.253353, "low": 3.876002, "close": 4.0903, "volume": 9137788}, "trend_line": 5.845493, "activity_lines": {"activity_5": 4.249353, "activity_10": 4.577576, "activity_20": 5.184077, "activity_30": 5.499807}, "trend_signal": 0, "fair_value": 7.43534, "relative_strength": -31.968555, "rate_of_change": -1.5049183570754683, "market_dynamics": -1.195601, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.05298, "high": 4.304544, "low": 3.95049, "close": 4.1182, "volume": 11556793}, "trend_line": 5.761073, "activity_lines": {"activity_5": 4.175413, "activity_10": 4.423362, "activity_20": 5.041862, "activity_30": 5.388369}, "trend_signal": 0, "fair_value": 7.404186, "relative_strength": -33.74105, "rate_of_change": -1.4441895662179496, "market_dynamics": -1.245734, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.108863, "high": 4.309182, "low": 3.964447, "close": 4.1834, "volume": 13198142}, "trend_line": 5.686767, "activity_lines": {"activity_5": 4.153607, "activity_10": 4.317402, "activity_20": 4.917117, "activity_30": 5.286583}, "trend_signal": 0, "fair_value": 7.370763, "relative_strength": -33.854448, "rate_of_change": -1.2897944532207801, "market_dynamics": -1.258454, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.071613, "high": 4.201308, "low": 3.656998, "close": 3.848, "volume": 14881768}, "trend_line": 5.606837, "activity_lines": {"activity_5": 4.04242, "activity_10": 4.185509, "activity_20": 4.771629, "activity_30": 5.167953}, "trend_signal": 0, "fair_value": 7.338469, "relative_strength": -38.2028, "rate_of_change": -1.4055437826096984, "market_dynamics": -1.283573, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.959818, "high": 4.243993, "low": 3.843353, "close": 4.2207, "volume": 16593083}, "trend_line": 5.53553, "activity_lines": {"activity_5": 4.091493, "activity_10": 4.166, "activity_20": 4.67364, "activity_30": 5.078525}, "trend_signal": 0, "fair_value": 7.308524, "relative_strength": -34.880573, "rate_of_change": -1.2717865705744613, "market_dynamics": -1.131284, "expectation": {"probability": 51.1511, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.127512, "high": 4.183416, "low": 3.754825, "close": 3.9039, "volume": 11292396}, "trend_line": 5.464773, "activity_lines": {"activity_5": 4.028753, "activity_10": 4.100775, "activity_20": 4.55483, "activity_30": 4.973259}, "trend_signal": 0, "fair_value": 7.275403, "relative_strength": -37.499721, "rate_of_change": -1.2782335205481592, "market_dynamics": -1.033456, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.978455, "high": 4.243996, "low": 3.936528, "close": 4.1648, "volume": 10591178}, "trend_line": 5.406223, "activity_lines": {"activity_5": 4.065407, "activity_10": 4.094842, "activity_20": 4.472331, "activity_30": 4.889389}, "trend_signal": 0, "fair_value": 7.244072, "relative_strength": -33.778193, "rate_of_change": -1.0714077236145092, "market_dynamics": -0.84329, "expectation": {"probability": 51.3236, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.155458, "high": 4.155458, "low": 3.85265, "close": 4.0157, "volume": 8240535}, "trend_line": 5.326327, "activity_lines": {"activity_5": 4.049253, "activity_10": 4.069244, "activity_20": 4.384208, "activity_30": 4.799678}, "trend_signal": 0, "fair_value": 7.216329, "relative_strength": -36.475301, "rate_of_change": -1.4778524674250348, "market_dynamics": -0.660958, "expectation": {"probability": 53.4488, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.043696, "high": 4.285945, "low": 4.025062, "close": 4.0996, "volume": 7176522}, "trend_line": 5.257707, "activity_lines": {"activity_5": 4.072247, "activity_10": 4.068064, "activity_20": 4.315482, "activity_30": 4.720535}, "trend_signal": 0, "fair_value": 7.197499, "relative_strength": -34.22507, "rate_of_change": -1.288317446525535, "market_dynamics": -0.492535, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.146134, "high": 4.276574, "low": 4.015694, "close": 4.1275, "volume": 7755942}, "trend_line": 5.1792, "activity_lines": {"activity_5": 4.087767, "activity_10": 4.077207, "activity_20": 4.259382, "activity_30": 4.647618}, "trend_signal": 0, "fair_value": 7.173593, "relative_strength": -32.93706, "rate_of_change": -1.4931794411518198, "market_dynamics": -0.202664, "expectation": {"probability": 51.8427, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.118163, "high": 4.313822, "low": 4.080895, "close": 4.1927, "volume": 8341955}, "trend_line": 5.10345, "activity_lines": {"activity_5": 4.131233, "activity_10": 4.098205, "activity_20": 4.218633, "activity_30": 4.583973}, "trend_signal": 0, "fair_value": 7.150115, "relative_strength": -33.407994, "rate_of_change": -1.462581093605194, "market_dynamics": -0.022336, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.235991, "high": 4.552253, "low": 4.140155, "close": 4.466, "volume": 7323715}, "trend_line": 5.036227, "activity_lines": {"activity_5": 4.246547, "activity_10": 4.167033, "activity_20": 4.212832, "activity_30": 4.542847}, "trend_signal": 0, "fair_value": 7.128512, "relative_strength": -29.491858, "rate_of_change": -1.3172069874300596, "market_dynamics": 0.233875, "expectation": {"probability": 52.0152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.408541, "high": 4.53313, "low": 4.209006, "close": 4.2552, "volume": 12635096}, "trend_line": 4.96022, "activity_lines": {"activity_5": 4.271513, "activity_10": 4.191209, "activity_20": 4.194831, "activity_30": 4.492458}, "trend_signal": 0, "fair_value": 7.105067, "relative_strength": -31.743722, "rate_of_change": -1.5092052046105269, "market_dynamics": 0.421351, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.226372, "high": 4.27429, "low": 4.005949, "close": 4.0347, "volume": 8150863}, "trend_line": 4.88242, "activity_lines": {"activity_5": 4.207013, "activity_10": 4.173989, "activity_20": 4.164669, "activity_30": 4.432747}, "trend_signal": 0, "fair_value": 7.077263, "relative_strength": -34.654151, "rate_of_change": -1.5684788174718034, "market_dynamics": 0.444263, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.034725, "high": 4.384529, "low": 3.99639, "close": 4.2839, "volume": 8401004}, "trend_line": 4.819067, "activity_lines": {"activity_5": 4.229907, "activity_10": 4.198684, "activity_20": 4.169036, "activity_30": 4.394133}, "trend_signal": 0, "fair_value": 7.047825, "relative_strength": -30.569563, "rate_of_change": -1.2975737441678374, "market_dynamics": 0.503035, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.303061, "high": 4.341395, "low": 3.929298, "close": 3.9868, "volume": 8731135}, "trend_line": 4.741587, "activity_lines": {"activity_5": 4.14334, "activity_10": 4.168211, "activity_20": 4.14792, "activity_30": 4.340438}, "trend_signal": 0, "fair_value": 7.017301, "relative_strength": -32.698033, "rate_of_change": -1.6077800951927093, "market_dynamics": 0.443183, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.025189, "high": 4.092276, "low": 3.881432, "close": 3.9006, "volume": 10911907}, "trend_line": 4.672753, "activity_lines": {"activity_5": 4.041767, "activity_10": 4.120558, "activity_20": 4.121305, "activity_30": 4.286181}, "trend_signal": 0, "fair_value": 6.984465, "relative_strength": -34.701242, "rate_of_change": -1.451708046272268, "market_dynamics": 0.351131, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.881427, "high": 3.929346, "low": 3.613081, "close": 3.661, "volume": 12786631}, "trend_line": 4.58108, "activity_lines": {"activity_5": 3.89802, "activity_10": 4.034145, "activity_20": 4.075078, "activity_30": 4.220907}, "trend_signal": 0, "fair_value": 6.951771, "relative_strength": -38.376557, "rate_of_change": -1.9618627391604075, "market_dynamics": 0.352831, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.661023, "high": 3.868801, "low": 3.546017, "close": 3.8527, "volume": 10109088}, "trend_line": 4.503073, "activity_lines": {"activity_5": 3.857787, "activity_10": 3.989036, "activity_20": 4.051198, "activity_30": 4.173915}, "trend_signal": 0, "fair_value": 6.920019, "relative_strength": -34.389155, "rate_of_change": -1.70280807145914, "market_dynamics": 0.270941, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.833521, "high": 4.111451, "low": 3.814354, "close": 4.0827, "volume": 9938783}, "trend_line": 4.437583, "activity_lines": {"activity_5": 3.906353, "activity_10": 3.990235, "activity_20": 4.051773, "activity_30": 4.146794}, "trend_signal": 0, "fair_value": 6.894772, "relative_strength": -29.502972, "rate_of_change": -1.4543401805833396, "market_dynamics": 0.388332, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.025147, "high": 4.235988, "low": 4.015563, "close": 4.1114, "volume": 8043142}, "trend_line": 4.372443, "activity_lines": {"activity_5": 3.9779, "activity_10": 3.997465, "activity_20": 4.055295, "activity_30": 4.12575}, "trend_signal": 0, "fair_value": 6.866029, "relative_strength": -28.284796, "rate_of_change": -1.4679162057363302, "market_dynamics": 0.435711, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.101854, "high": 4.279154, "low": 3.919762, "close": 4.0156, "volume": 12769734}, "trend_line": 4.30229, "activity_lines": {"activity_5": 4.009207, "activity_10": 3.988756, "activity_20": 4.049592, "activity_30": 4.102728}, "trend_signal": 0, "fair_value": 6.839289, "relative_strength": -30.176961, "rate_of_change": -1.6044348662749743, "market_dynamics": 0.599396, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.063464, "high": 4.240761, "low": 4.015545, "close": 4.1593, "volume": 14028168}, "trend_line": 4.23723, "activity_lines": {"activity_5": 4.080747, "activity_10": 4.014364, "activity_20": 4.058064, "activity_30": 4.093502}, "trend_signal": 0, "fair_value": 6.818583, "relative_strength": -27.642276, "rate_of_change": -1.5122179118562415, "market_dynamics": 0.858644, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.159323, "high": 4.159323, "low": 3.943019, "close": 3.9964, "volume": 8842643}, "trend_line": 4.160373, "activity_lines": {"activity_5": 4.064767, "activity_10": 4.012096, "activity_20": 4.051137, "activity_30": 4.077965}, "trend_signal": 0, "fair_value": 6.800937, "relative_strength": -29.378539, "rate_of_change": -1.8138500860231894, "market_dynamics": 0.784612, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.135428, "high": 4.135428, "low": 3.680333, "close": 3.7298, "volume": 12334608}, "trend_line": 4.122223, "activity_lines": {"activity_5": 3.95034, "activity_10": 3.962053, "activity_20": 4.018112, "activity_30": 4.050186}, "trend_signal": 0, "fair_value": 6.78124, "relative_strength": -33.962974, "rate_of_change": -0.916985087635169, "market_dynamics": 0.717619, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.729779, "high": 3.739673, "low": 3.383414, "close": 3.4033, "volume": 14524368}, "trend_line": 4.0838, "activity_lines": {"activity_5": 3.750607, "activity_10": 3.86272, "activity_20": 3.95633, "activity_30": 4.003804}, "trend_signal": 0, "fair_value": 6.758512, "relative_strength": -37.437939, "rate_of_change": -0.9320941637558151, "market_dynamics": 0.466116, "expectation": {"probability": 50.7316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.413157, "high": 3.45273, "low": 3.165827, "close": 3.2054, "volume": 11423355}, "trend_line": 4.038173, "activity_lines": {"activity_5": 3.532113, "activity_10": 3.738015, "activity_20": 3.878083, "activity_30": 3.947133}, "trend_signal": 0, "fair_value": 6.732681, "relative_strength": -41.245181, "rate_of_change": -1.1172682305695805, "market_dynamics": -0.010632, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.215305, "high": 3.225199, "low": 3.012494, "close": 3.0768, "volume": 10501206}, "trend_line": 3.990077, "activity_lines": {"activity_5": 3.324767, "activity_10": 3.602567, "activity_20": 3.792158, "activity_30": 3.885109}, "trend_signal": 0, "fair_value": 6.70035, "relative_strength": -43.886018, "rate_of_change": -1.1910336679483444, "market_dynamics": -0.359173, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.08667, "high": 3.185602, "low": 2.799768, "close": 2.8987, "volume": 13040412}, "trend_line": 3.94042, "activity_lines": {"activity_5": 3.13022, "activity_10": 3.44536, "activity_20": 3.693742, "activity_30": 3.814697}, "trend_signal": 0, "fair_value": 6.667475, "relative_strength": -46.716599, "rate_of_change": -1.2445123239476292, "market_dynamics": -0.663957, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.888814, "high": 3.017425, "low": 2.636537, "close": 2.9086, "volume": 14354452}, "trend_line": 3.89979, "activity_lines": {"activity_5": 3.012153, "activity_10": 3.307298, "activity_20": 3.601987, "activity_30": 3.748128}, "trend_signal": 0, "fair_value": 6.629415, "relative_strength": -44.783596, "rate_of_change": -1.0311083590074197, "market_dynamics": -0.818869, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.918496, "high": 2.948176, "low": 2.59202, "close": 2.6217, "volume": 18232440}, "trend_line": 3.850837, "activity_lines": {"activity_5": 2.8532, "activity_10": 3.13842, "activity_20": 3.488713, "activity_30": 3.665671}, "trend_signal": 0, "fair_value": 6.590455, "relative_strength": -49.467012, "rate_of_change": -1.2552727198131188, "market_dynamics": -0.824997, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.621676, "high": 2.631075, "low": 2.295203, "close": 2.4436, "volume": 14937201}, "trend_line": 3.795017, "activity_lines": {"activity_5": 2.686987, "activity_10": 2.964245, "activity_20": 3.365958, "activity_30": 3.574882}, "trend_signal": 0, "fair_value": 6.549884, "relative_strength": -51.087399, "rate_of_change": -1.4495549928496003, "market_dynamics": -0.803371, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.423854, "high": 2.582146, "low": 2.305134, "close": 2.503, "volume": 10311899}, "trend_line": 3.739003, "activity_lines": {"activity_5": 2.59136, "activity_10": 2.829453, "activity_20": 3.25849, "activity_30": 3.491526}, "trend_signal": 0, "fair_value": 6.509438, "relative_strength": -50.785784, "rate_of_change": -1.4759881181032977, "market_dynamics": -0.915852, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.473282, "high": 2.770076, "low": 2.443603, "close": 2.592, "volume": 13944894}, "trend_line": 3.697137, "activity_lines": {"activity_5": 2.563653, "activity_10": 2.740956, "activity_20": 3.167842, "activity_30": 3.417525}, "trend_signal": 0, "fair_value": 6.471226, "relative_strength": -48.269135, "rate_of_change": -1.1197102543111022, "market_dynamics": -1.010333, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.572259, "high": 2.641513, "low": 2.344713, "close": 2.3645, "volume": 20075339}, "trend_line": 3.635263, "activity_lines": {"activity_5": 2.48056, "activity_10": 2.636631, "activity_20": 3.062398, "activity_30": 3.331549}, "trend_signal": 0, "fair_value": 6.434756, "relative_strength": -51.584562, "rate_of_change": -1.6735652479202148, "market_dynamics": -1.032586, "expectation": {"probability": 50.4158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.364492, "high": 2.364492, "low": 2.067694, "close": 2.2062, "volume": 69373382}, "trend_line": 3.578673, "activity_lines": {"activity_5": 2.380973, "activity_10": 2.528347, "activity_20": 2.951018, "activity_30": 3.239351}, "trend_signal": 0, "fair_value": 6.397912, "relative_strength": -53.936176, "rate_of_change": -1.5566961730141649, "market_dynamics": -1.011752, "expectation": {"probability": 50.114, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.196313, "high": 2.344713, "low": 2.12706, "close": 2.2161, "volume": 14222921}, "trend_line": 3.513717, "activity_lines": {"activity_5": 2.312387, "activity_10": 2.443629, "activity_20": 2.849059, "activity_30": 3.151443}, "trend_signal": 0, "fair_value": 6.362886, "relative_strength": -53.451717, "rate_of_change": -1.8150862065352162, "market_dynamics": -0.983644, "expectation": {"probability": 49.4353, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.176594, "high": 2.246165, "low": 2.097084, "close": 2.1269, "volume": 17027341}, "trend_line": 3.450757, "activity_lines": {"activity_5": 2.229233, "activity_10": 2.36068, "activity_20": 2.746627, "activity_30": 3.061971}, "trend_signal": 0, "fair_value": 6.326228, "relative_strength": -53.871451, "rate_of_change": -1.7918346867434214, "market_dynamics": -1.025979, "expectation": {"probability": 50.0425, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.116885, "high": 2.186454, "low": 1.95787, "close": 2.1467, "volume": 18933194}, "trend_line": 3.38566, "activity_lines": {"activity_5": 2.177753, "activity_10": 2.298602, "activity_20": 2.653385, "activity_30": 2.977838}, "trend_signal": 0, "fair_value": 6.285763, "relative_strength": -53.199147, "rate_of_change": -1.8864556385743692, "market_dynamics": -1.128976, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.146722, "high": 2.325616, "low": 2.037398, "close": 2.2958, "volume": 11935042}, "trend_line": 3.324603, "activity_lines": {"activity_5": 2.20566, "activity_10": 2.277305, "activity_20": 2.582468, "activity_30": 2.907525}, "trend_signal": 0, "fair_value": 6.245061, "relative_strength": -48.648229, "rate_of_change": -1.8034002232947168, "market_dynamics": -1.109016, "expectation": {"probability": 49.1913, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.275923, "high": 2.444878, "low": 2.236169, "close": 2.2958, "volume": 11743168}, "trend_line": 3.261373, "activity_lines": {"activity_5": 2.238147, "activity_10": 2.267151, "activity_20": 2.520059, "activity_30": 2.841151}, "trend_signal": 0, "fair_value": 6.202326, "relative_strength": -47.3752, "rate_of_change": -1.9018812170957053, "market_dynamics": -0.863748, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.295793, "high": 2.310701, "low": 2.057269, "close": 2.1169, "volume": 11105494}, "trend_line": 3.18307, "activity_lines": {"activity_5": 2.205027, "activity_10": 2.230395, "activity_20": 2.449258, "activity_30": 2.767314}, "trend_signal": 0, "fair_value": 6.156411, "relative_strength": -50.601492, "rate_of_change": -2.40092132975897, "market_dynamics": -0.626697, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.107033, "high": 2.156727, "low": 1.948012, "close": 2.0474, "volume": 11530070}, "trend_line": 3.109477, "activity_lines": {"activity_5": 2.155353, "activity_10": 2.186942, "activity_20": 2.38088, "activity_30": 2.694045}, "trend_signal": 0, "fair_value": 6.112172, "relative_strength": -51.027381, "rate_of_change": -2.3120132450747173, "market_dynamics": -0.367946, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.027446, "high": 2.037385, "low": 1.639846, "close": 1.6796, "volume": 12906642}, "trend_line": 3.030973, "activity_lines": {"activity_5": 1.98838, "activity_10": 2.0849, "activity_20": 2.287529, "activity_30": 2.601794}, "trend_signal": 0, "fair_value": 6.064426, "relative_strength": -58.282861, "rate_of_change": -2.5246689395033353, "market_dynamics": -0.321408, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.689568, "high": 1.81877, "low": 1.654783, "close": 1.7492, "volume": 8355182}, "trend_line": 2.946483, "activity_lines": {"activity_5": 1.875747, "activity_10": 2.012102, "activity_20": 2.21184, "activity_30": 2.519099}, "trend_signal": 0, "fair_value": 6.020397, "relative_strength": -55.923162, "rate_of_change": -2.7875536997525128, "market_dynamics": -0.347057, "expectation": {"probability": 48.175, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.739311, "high": 1.883425, "low": 1.540532, "close": 1.8387, "volume": 17678815}, "trend_line": 2.87488, "activity_lines": {"activity_5": 1.829387, "activity_10": 1.966764, "activity_20": 2.154105, "activity_30": 2.447629}, "trend_signal": 0, "fair_value": 5.982776, "relative_strength": -52.148633, "rate_of_change": -2.4301175333439926, "market_dynamics": -0.268236, "expectation": {"probability": 48.5341, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.778999, "high": 2.136786, "low": 1.759122, "close": 1.9082, "volume": 18179754}, "trend_line": 2.808467, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.940744, "activity_20": 2.11044, "activity_30": 2.385263}, "trend_signal": 0, "fair_value": 5.949488, "relative_strength": -48.319007, "rate_of_change": -2.310113813446136, "market_dynamics": -0.178455, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.888316, "high": 1.952916, "low": 1.719361, "close": 1.7293, "volume": 11973448}, "trend_line": 2.744077, "activity_lines": {"activity_5": 1.798227, "activity_10": 1.887795, "activity_20": 2.055915, "activity_30": 2.315639}, "trend_signal": 0, "fair_value": 5.918767, "relative_strength": -51.503246, "rate_of_change": -2.2927098662722387, "market_dynamics": -0.102973, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.709407, "high": 1.744191, "low": 1.5007, "close": 1.5007, "volume": 13945809}, "trend_line": 2.665677, "activity_lines": {"activity_5": 1.704793, "activity_10": 1.800511, "activity_20": 1.986034, "activity_30": 2.235422}, "trend_signal": 0, "fair_value": 5.884988, "relative_strength": -56.224221, "rate_of_change": -2.85706268446548, "market_dynamics": -0.084243, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.540516, "high": 1.610088, "low": 1.490822, "close": 1.5107, "volume": 10062142}, "trend_line": 2.579943, "activity_lines": {"activity_5": 1.62662, "activity_10": 1.726791, "activity_20": 1.923763, "activity_30": 2.160907}, "trend_signal": 0, "fair_value": 5.847897, "relative_strength": -53.946891, "rate_of_change": -3.216218619135026, "market_dynamics": -0.200262, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.51, "high": 1.655, "low": 1.51, "close": 1.6, "volume": 7476647}, "trend_line": 2.49623, "activity_lines": {"activity_5": 1.594113, "activity_10": 1.683582, "activity_20": 1.876654, "activity_30": 2.097685}, "trend_signal": 0, "fair_value": 5.810963, "relative_strength": -51.702287, "rate_of_change": -3.2447616090743057, "market_dynamics": -0.315367, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.54, "close": 1.58, "volume": 6128698}, "trend_line": 2.415043, "activity_lines": {"activity_5": 1.570853, "activity_10": 1.649387, "activity_20": 1.832505, "activity_30": 2.038573}, "trend_signal": 0, "fair_value": 5.774592, "relative_strength": -52.981316, "rate_of_change": -3.2523845959707374, "market_dynamics": -0.298507, "expectation": {"probability": 49.613, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.57, "high": 1.855, "low": 1.535, "close": 1.85, "volume": 7608920}, "trend_line": 2.338067, "activity_lines": {"activity_5": 1.659473, "activity_10": 1.674045, "activity_20": 1.818182, "activity_30": 2.002119}, "trend_signal": 0, "fair_value": 5.738986, "relative_strength": -46.226316, "rate_of_change": -3.1873552562003957, "market_dynamics": -0.01713, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.81, "high": 2.03, "low": 1.78, "close": 1.86, "volume": 7228136}, "trend_line": 2.266853, "activity_lines": {"activity_5": 1.74338, "activity_10": 1.704111, "activity_20": 1.807922, "activity_30": 1.971276}, "trend_signal": 0, "fair_value": 5.701558, "relative_strength": -45.143464, "rate_of_change": -3.045849413211868, "market_dynamics": 0.308973, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.86, "high": 1.955, "low": 1.785, "close": 1.94, "volume": 5275128}, "trend_line": 2.207193, "activity_lines": {"activity_5": 1.83, "activity_10": 1.745442, "activity_20": 1.808766, "activity_30": 1.950188}, "trend_signal": 0, "fair_value": 5.666804, "relative_strength": -42.199456, "rate_of_change": -2.631842470596885, "market_dynamics": 0.624072, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.92, "high": 2.18, "low": 1.855, "close": 1.89, "volume": 8731269}, "trend_line": 2.15675, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.774213, "activity_20": 1.80687, "activity_30": 1.929724}, "trend_signal": 0, "fair_value": 5.631638, "relative_strength": -43.982095, "rate_of_change": -2.2853914451522823, "market_dynamics": 0.914012, "expectation": {"probability": 48.3192, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.64, "close": 1.73, "volume": 11558431}, "trend_line": 2.10757, "activity_lines": {"activity_5": 1.84, "activity_10": 1.77296, "activity_20": 1.791241, "activity_30": 1.902192}, "trend_signal": 0, "fair_value": 5.593422, "relative_strength": -47.768097, "rate_of_change": -2.2802828329662788, "market_dynamics": 0.988693, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.74, "high": 1.88, "low": 1.6501, "close": 1.81, "volume": 10218946}, "trend_line": 2.065343, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.789493, "activity_20": 1.785547, "activity_30": 1.882994}, "trend_signal": 0, "fair_value": 5.555444, "relative_strength": -44.786412, "rate_of_change": -2.0035870694686304, "market_dynamics": 1.04695, "expectation": {"probability": 46.2285, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.755, "close": 1.78, "volume": 6113930}, "trend_line": 2.028053, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.799104, "activity_20": 1.778504, "activity_30": 1.864585}, "trend_signal": 0, "fair_value": 5.516519, "relative_strength": -45.3332, "rate_of_change": -1.8055112395374544, "market_dynamics": 1.016503, "expectation": {"probability": 47.1227, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbb04fc5-699c-4424-bae3-81751cf73e00/", "share_image": "https://sharemaestro.com/terminal/cbb04fc5-699c-4424-bae3-81751cf73e00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}