{"ticker": {"uuid": "cbb1b9c3-f88e-4c84-8915-860a89e45a6f", "symbol": "FLT", "name": "Volatus Aerospace Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLT fell 19.51%, moving from 0.82 to 0.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.31 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 32.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.66"}, {"label": "12-Week Change", "value": "-19.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.31"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.77, "low": 0.64, "close": 0.66, "volume": 19129700}, "trend_line": 0.65, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.683636, "activity_20": 0.696857, "activity_30": 0.678301}, "trend_signal": 1, "fair_value": 0.342936, "relative_strength": -1.306296, "rate_of_change": -0.2046572183506791, "market_dynamics": -0.361122, "expectation": {"probability": 32.1885, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.355, "close": 0.365, "volume": 413300}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.388818, "activity_20": 0.390071, "activity_30": 0.384376}, "trend_signal": 1, "fair_value": 0.776987, "relative_strength": -10.168834, "rate_of_change": 0.09024390243903191, "market_dynamics": 0.041692, "expectation": {"probability": 34.5109, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 413400}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.372, "activity_10": 0.383, "activity_20": 0.388167, "activity_30": 0.384419}, "trend_signal": 1, "fair_value": 0.773846, "relative_strength": -8.547748, "rate_of_change": 0.36119166172532696, "market_dynamics": -0.125962, "expectation": {"probability": 34.2297, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.36, "close": 0.37, "volume": 558100}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.369, "activity_10": 0.378727, "activity_20": 0.386571, "activity_30": 0.384376}, "trend_signal": 0, "fair_value": 0.770256, "relative_strength": -4.896734, "rate_of_change": 0.3596219787572061, "market_dynamics": -0.222442, "expectation": {"probability": 32.1281, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 634700}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.375909, "activity_20": 0.385214, "activity_30": 0.384247}, "trend_signal": 0, "fair_value": 0.766795, "relative_strength": -7.31945, "rate_of_change": 0.49274193548387873, "market_dynamics": -0.319929, "expectation": {"probability": 31.8879, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 222200}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.373818, "activity_20": 0.383976, "activity_30": 0.384}, "trend_signal": 0, "fair_value": 0.76359, "relative_strength": -4.905559, "rate_of_change": 0.6243429552768074, "market_dynamics": -0.498172, "expectation": {"probability": 31.5225, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.365, "close": 0.37, "volume": 497300}, "trend_line": 0.379833, "activity_lines": {"activity_5": 0.37, "activity_10": 0.372, "activity_20": 0.382786, "activity_30": 0.383602}, "trend_signal": 0, "fair_value": 0.761154, "relative_strength": -6.057283, "rate_of_change": 0.9745671470384172, "market_dynamics": -0.623217, "expectation": {"probability": 31.4631, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.365, "volume": 405500}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.369636, "activity_20": 0.381024, "activity_30": 0.382645}, "trend_signal": 0, "fair_value": 0.758237, "relative_strength": -7.58914, "rate_of_change": 0.8337874802873976, "market_dynamics": -0.808148, "expectation": {"probability": 30.0064, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.345, "close": 0.345, "volume": 651500}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.364364, "activity_20": 0.377286, "activity_30": 0.380194}, "trend_signal": 0, "fair_value": 0.755385, "relative_strength": -11.640328, "rate_of_change": 0.5657963446475128, "market_dynamics": -0.869578, "expectation": {"probability": 29.891, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.32, "close": 0.335, "volume": 532600}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.358455, "activity_20": 0.372524, "activity_30": 0.376957}, "trend_signal": 0, "fair_value": 0.75266, "relative_strength": -12.070499, "rate_of_change": -0.34634327447574736, "market_dynamics": -0.886604, "expectation": {"probability": 29.7289, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 213100}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.352636, "activity_20": 0.367119, "activity_30": 0.373484}, "trend_signal": 0, "fair_value": 0.749904, "relative_strength": -13.260851, "rate_of_change": -0.564307915161021, "market_dynamics": -1.058272, "expectation": {"probability": 29.4378, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.275, "close": 0.29, "volume": 620100}, "trend_line": 0.377167, "activity_lines": {"activity_5": 0.322, "activity_10": 0.340091, "activity_20": 0.358286, "activity_30": 0.36757}, "trend_signal": 0, "fair_value": 0.747083, "relative_strength": -20.630348, "rate_of_change": -1.1790382715822967, "market_dynamics": -1.141611, "expectation": {"probability": 29.198, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.23, "close": 0.275, "volume": 1507600}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.326182, "activity_20": 0.348595, "activity_30": 0.360978}, "trend_signal": 0, "fair_value": 0.744615, "relative_strength": -23.985873, "rate_of_change": -1.4142276498208883, "market_dynamics": -1.242251, "expectation": {"probability": 28.9416, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.255, "close": 0.28, "volume": 579300}, "trend_line": 0.367167, "activity_lines": {"activity_5": 0.291, "activity_10": 0.314909, "activity_20": 0.340238, "activity_30": 0.355054}, "trend_signal": 0, "fair_value": 0.741923, "relative_strength": -24.586309, "rate_of_change": -1.2548644149389654, "market_dynamics": -1.369675, "expectation": {"probability": 30.3976, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.285, "high": 0.355, "low": 0.25, "close": 0.315, "volume": 1180000}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.311636, "activity_20": 0.336024, "activity_30": 0.351688}, "trend_signal": 0, "fair_value": 0.739519, "relative_strength": -12.654496, "rate_of_change": -0.7263724681139727, "market_dynamics": -1.124097, "expectation": {"probability": 31.2521, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.275, "close": 0.315, "volume": 926300}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.301, "activity_10": 0.309364, "activity_20": 0.332262, "activity_30": 0.348495}, "trend_signal": 0, "fair_value": 0.737244, "relative_strength": -14.388197, "rate_of_change": -0.5945130315500616, "market_dynamics": -0.951005, "expectation": {"probability": 30.1794, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.28, "close": 0.285, "volume": 554100}, "trend_line": 0.360167, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.302636, "activity_20": 0.325976, "activity_30": 0.343505}, "trend_signal": 0, "fair_value": 0.734968, "relative_strength": -18.84703, "rate_of_change": -0.597792638263697, "market_dynamics": -0.977616, "expectation": {"probability": 29.7999, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 734900}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.292909, "activity_20": 0.31781, "activity_30": 0.337043}, "trend_signal": 0, "fair_value": 0.73234, "relative_strength": -24.642749, "rate_of_change": -0.8329469385035282, "market_dynamics": -0.907437, "expectation": {"probability": 28.9869, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.255, "volume": 424300}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.284182, "activity_20": 0.309857, "activity_30": 0.330452}, "trend_signal": 0, "fair_value": 0.729744, "relative_strength": -24.454488, "rate_of_change": -0.6999526831986164, "market_dynamics": -1.153257, "expectation": {"probability": 28.9869, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.235, "close": 0.245, "volume": 495300}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.275273, "activity_20": 0.30169, "activity_30": 0.323376}, "trend_signal": 0, "fair_value": 0.727083, "relative_strength": -27.796563, "rate_of_change": -0.517104777157165, "market_dynamics": -1.363352, "expectation": {"probability": 28.9416, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.26, "volume": 522100}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.270727, "activity_20": 0.295643, "activity_30": 0.317387}, "trend_signal": 0, "fair_value": 0.724519, "relative_strength": -21.601126, "rate_of_change": -1.4171010081256585, "market_dynamics": -1.332506, "expectation": {"probability": 31.3648, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 274100}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.267455, "activity_20": 0.290071, "activity_30": 0.31172}, "trend_signal": 0, "fair_value": 0.722212, "relative_strength": -19.630642, "rate_of_change": -1.437471430255325, "market_dynamics": -1.327105, "expectation": {"probability": 30.4087, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 462900}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.261, "activity_10": 0.266545, "activity_20": 0.285952, "activity_30": 0.307022}, "trend_signal": 0, "fair_value": 0.719776, "relative_strength": -20.776999, "rate_of_change": -1.798543314091702, "market_dynamics": -1.142452, "expectation": {"probability": 31.2008, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.245, "close": 0.245, "volume": 446400}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.261182, "activity_20": 0.279929, "activity_30": 0.301108}, "trend_signal": 0, "fair_value": 0.716987, "relative_strength": -27.066077, "rate_of_change": -2.0298989802980416, "market_dynamics": -1.007808, "expectation": {"probability": 28.8965, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.155, "close": 0.185, "volume": 3165800}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.233, "activity_10": 0.245545, "activity_20": 0.268786, "activity_30": 0.291763}, "trend_signal": 0, "fair_value": 0.713686, "relative_strength": -45.903243, "rate_of_change": -2.2738779928024204, "market_dynamics": -0.911318, "expectation": {"probability": 28.086, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 364500}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.232273, "activity_20": 0.258524, "activity_30": 0.282903}, "trend_signal": 0, "fair_value": 0.709167, "relative_strength": -45.273798, "rate_of_change": -2.0680476401733627, "market_dynamics": -0.925091, "expectation": {"probability": 28.0407, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 444400}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.197, "activity_10": 0.220455, "activity_20": 0.248667, "activity_30": 0.274151}, "trend_signal": 0, "fair_value": 0.704551, "relative_strength": -47.266987, "rate_of_change": -2.217526697437474, "market_dynamics": -1.062948, "expectation": {"probability": 26.9729, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 516400}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.186, "activity_10": 0.210545, "activity_20": 0.239714, "activity_30": 0.265849}, "trend_signal": 0, "fair_value": 0.700128, "relative_strength": -46.57124, "rate_of_change": -2.429802991573445, "market_dynamics": -1.168796, "expectation": {"probability": 26.9759, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.16, "volume": 747500}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.198455, "activity_20": 0.229738, "activity_30": 0.256742}, "trend_signal": 0, "fair_value": 0.695769, "relative_strength": -52.658632, "rate_of_change": -2.7672354540836173, "market_dynamics": -1.35836, "expectation": {"probability": 26.7502, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 1093100}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.188091, "activity_20": 0.220643, "activity_30": 0.248172}, "trend_signal": 0, "fair_value": 0.691667, "relative_strength": -53.118293, "rate_of_change": -2.6178743515928895, "market_dynamics": -1.398484, "expectation": {"probability": 26.7163, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 513200}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.164, "activity_10": 0.179273, "activity_20": 0.212381, "activity_30": 0.240097}, "trend_signal": 0, "fair_value": 0.687436, "relative_strength": -52.913688, "rate_of_change": -2.3379283016618255, "market_dynamics": -1.480482, "expectation": {"probability": 26.36, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 450000}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.172273, "activity_20": 0.204929, "activity_30": 0.232452}, "trend_signal": 0, "fair_value": 0.682628, "relative_strength": -52.227526, "rate_of_change": -2.45350089766608, "market_dynamics": -1.535747, "expectation": {"probability": 26.0884, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.16, "high": 0.215, "low": 0.155, "close": 0.215, "volume": 1342100}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.177091, "activity_20": 0.203333, "activity_30": 0.228796}, "trend_signal": 0, "fair_value": 0.677083, "relative_strength": -35.25377, "rate_of_change": -1.9019608564897383, "market_dynamics": -1.037409, "expectation": {"probability": 26.3175, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.23, "high": 0.395, "low": 0.23, "close": 0.365, "volume": 6331600}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.243, "activity_10": 0.210182, "activity_20": 0.21631, "activity_30": 0.235151}, "trend_signal": 0, "fair_value": 0.670513, "relative_strength": 10.79847, "rate_of_change": -0.06266416510320008, "market_dynamics": -0.290154, "expectation": {"probability": 29.8163, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.26, "close": 0.3, "volume": 2759700}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.229273, "activity_20": 0.22269, "activity_30": 0.237323}, "trend_signal": 0, "fair_value": 0.664615, "relative_strength": -9.121906, "rate_of_change": -0.8759710587872979, "market_dynamics": 0.45111, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.29, "close": 0.31, "volume": 2770400}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.248091, "activity_20": 0.230095, "activity_30": 0.24029}, "trend_signal": 0, "fair_value": 0.655513, "relative_strength": -5.26883, "rate_of_change": -0.7575757575757582, "market_dynamics": 1.166948, "expectation": {"probability": 29.5503, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.265, "close": 0.275, "volume": 983700}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.258273, "activity_20": 0.23419, "activity_30": 0.241129}, "trend_signal": 0, "fair_value": 0.643814, "relative_strength": -15.022709, "rate_of_change": -1.2087786259542104, "market_dynamics": 1.265985, "expectation": {"probability": 28.8821, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.235, "close": 0.265, "volume": 1342000}, "trend_line": 0.2555, "activity_lines": {"activity_5": 0.288, "activity_10": 0.264909, "activity_20": 0.237381, "activity_30": 0.241527}, "trend_signal": 0, "fair_value": 0.632628, "relative_strength": -18.44392, "rate_of_change": -1.287702881780907, "market_dynamics": 1.08236, "expectation": {"probability": 28.7723, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 543200}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.272, "activity_10": 0.268182, "activity_20": 0.239595, "activity_30": 0.241495}, "trend_signal": 0, "fair_value": 0.622981, "relative_strength": -21.566116, "rate_of_change": -1.1741682974559697, "market_dynamics": 0.900645, "expectation": {"probability": 28.6092, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.245, "close": 0.245, "volume": 859400}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.26, "activity_10": 0.267909, "activity_20": 0.240857, "activity_30": 0.241011}, "trend_signal": 0, "fair_value": 0.614487, "relative_strength": -24.590176, "rate_of_change": -1.1881188118811892, "market_dynamics": 0.701398, "expectation": {"probability": 27.7642, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.235, "close": 0.235, "volume": 364600}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.264273, "activity_20": 0.241167, "activity_30": 0.240075}, "trend_signal": 0, "fair_value": 0.60484, "relative_strength": -27.742305, "rate_of_change": -1.2693386773547108, "market_dynamics": 0.584879, "expectation": {"probability": 27.5538, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.23, "close": 0.26, "volume": 759500}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.263818, "activity_20": 0.243976, "activity_30": 0.240957}, "trend_signal": 0, "fair_value": 0.596314, "relative_strength": -20.096955, "rate_of_change": -0.4059545412104756, "market_dynamics": 0.512708, "expectation": {"probability": 29.1294, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.23, "close": 0.235, "volume": 565500}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.257, "activity_20": 0.244405, "activity_30": 0.24029}, "trend_signal": 0, "fair_value": 0.58859, "relative_strength": -27.252302, "rate_of_change": -0.5433431295422959, "market_dynamics": 0.415151, "expectation": {"probability": 27.9679, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 308300}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.239, "activity_10": 0.248909, "activity_20": 0.244524, "activity_30": 0.239387}, "trend_signal": 0, "fair_value": 0.580705, "relative_strength": -28.449083, "rate_of_change": -0.6831967213114761, "market_dynamics": 0.300845, "expectation": {"probability": 27.8024, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 536800}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.242364, "activity_20": 0.244238, "activity_30": 0.238269}, "trend_signal": 0, "fair_value": 0.572724, "relative_strength": -29.143444, "rate_of_change": -1.2379659394304543, "market_dynamics": 0.204876, "expectation": {"probability": 27.5498, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.21, "close": 0.215, "volume": 328700}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.235364, "activity_20": 0.24281, "activity_30": 0.236699}, "trend_signal": 0, "fair_value": 0.566154, "relative_strength": -30.029286, "rate_of_change": -1.3926203239837394, "market_dynamics": 0.00447, "expectation": {"probability": 27.3018, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.21, "close": 0.215, "volume": 1023300}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.230091, "activity_20": 0.241238, "activity_30": 0.235344}, "trend_signal": 0, "fair_value": 0.559263, "relative_strength": -28.760211, "rate_of_change": -0.9885593220338874, "market_dynamics": -0.171036, "expectation": {"probability": 26.2151, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 478900}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.214, "activity_10": 0.224091, "activity_20": 0.238548, "activity_30": 0.233495}, "trend_signal": 0, "fair_value": 0.551474, "relative_strength": -31.688784, "rate_of_change": -0.7848776249962562, "market_dynamics": -0.423757, "expectation": {"probability": 25.8056, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 301500}, "trend_line": 0.230167, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.219182, "activity_20": 0.235738, "activity_30": 0.231763}, "trend_signal": 0, "fair_value": 0.544327, "relative_strength": -30.679673, "rate_of_change": -0.718620731302274, "market_dynamics": -0.645776, "expectation": {"probability": 25.8074, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 692100}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.213364, "activity_20": 0.231762, "activity_30": 0.229495}, "trend_signal": 0, "fair_value": 0.537756, "relative_strength": -34.086098, "rate_of_change": -0.724256735326959, "market_dynamics": -0.758932, "expectation": {"probability": 25.4133, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 333400}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.208455, "activity_20": 0.227619, "activity_30": 0.227333}, "trend_signal": 0, "fair_value": 0.531122, "relative_strength": -33.438484, "rate_of_change": -0.9483588621444211, "market_dynamics": -0.874584, "expectation": {"probability": 25.2561, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.195, "high": 0.38, "low": 0.19, "close": 0.265, "volume": 4035700}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.217, "activity_20": 0.229976, "activity_30": 0.229828}, "trend_signal": 0, "fair_value": 0.525, "relative_strength": -7.912582, "rate_of_change": 0.07378508657597456, "market_dynamics": -0.446801, "expectation": {"probability": 26.3514, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.22, "close": 0.22, "volume": 952600}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.217273, "activity_20": 0.227548, "activity_30": 0.229409}, "trend_signal": 0, "fair_value": 0.518462, "relative_strength": -22.435226, "rate_of_change": -0.7359823399558507, "market_dynamics": -0.23016, "expectation": {"probability": 25.1115, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 755400}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.216, "activity_20": 0.224143, "activity_30": 0.228452}, "trend_signal": 0, "fair_value": 0.511987, "relative_strength": -24.069469, "rate_of_change": -0.5186071439690795, "market_dynamics": -0.079463, "expectation": {"probability": 25.1247, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.205, "close": 0.21, "volume": 592700}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.215091, "activity_20": 0.221476, "activity_30": 0.22757}, "trend_signal": 0, "fair_value": 0.505577, "relative_strength": -21.722268, "rate_of_change": 0.37242865509887485, "market_dynamics": 0.109189, "expectation": {"probability": 25.9915, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.1, "close": 0.195, "volume": 1070600}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.21, "activity_10": 0.211727, "activity_20": 0.21781, "activity_30": 0.225667}, "trend_signal": 0, "fair_value": 0.499519, "relative_strength": -25.878995, "rate_of_change": 0.1483296213808463, "market_dynamics": -0.170976, "expectation": {"probability": 25.0065, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.17, "close": 0.185, "volume": 882500}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.206909, "activity_20": 0.213738, "activity_30": 0.223097}, "trend_signal": 0, "fair_value": 0.493654, "relative_strength": -29.613614, "rate_of_change": 0.07427735252387349, "market_dynamics": -0.270055, "expectation": {"probability": 24.9149, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.185, "close": 0.195, "volume": 312800}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.204455, "activity_20": 0.211048, "activity_30": 0.221161}, "trend_signal": 0, "fair_value": 0.486058, "relative_strength": -25.25048, "rate_of_change": 0.2222222222222224, "market_dynamics": -0.325363, "expectation": {"probability": 25.4643, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.185, "close": 0.195, "volume": 417400}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.194, "activity_10": 0.202182, "activity_20": 0.20869, "activity_30": 0.219194}, "trend_signal": 0, "fair_value": 0.479455, "relative_strength": -26.115701, "rate_of_change": 0.5175166297117523, "market_dynamics": -0.366543, "expectation": {"probability": 25.0786, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 316700}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.198273, "activity_20": 0.205667, "activity_30": 0.216505}, "trend_signal": 0, "fair_value": 0.472821, "relative_strength": -28.826806, "rate_of_change": 0.3674994595596185, "market_dynamics": -0.407016, "expectation": {"probability": 24.6888, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 250100}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.193636, "activity_20": 0.202452, "activity_30": 0.213441}, "trend_signal": 0, "fair_value": 0.465641, "relative_strength": -30.080559, "rate_of_change": 0.2931868131868136, "market_dynamics": -0.442335, "expectation": {"probability": 24.1915, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 271700}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.190182, "activity_20": 0.199976, "activity_30": 0.210656}, "trend_signal": 0, "fair_value": 0.458494, "relative_strength": -25.190432, "rate_of_change": 0.3650834695639599, "market_dynamics": -0.460335, "expectation": {"probability": 25.3396, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 551800}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.188182, "activity_20": 0.197857, "activity_30": 0.207817}, "trend_signal": 0, "fair_value": 0.451346, "relative_strength": -24.442098, "rate_of_change": -0.436681222707424, "market_dynamics": -0.477154, "expectation": {"probability": 25.1134, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 299800}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.186818, "activity_20": 0.195976, "activity_30": 0.205043}, "trend_signal": 0, "fair_value": 0.444327, "relative_strength": -26.021435, "rate_of_change": -2.6315789473684235, "market_dynamics": -0.454999, "expectation": {"probability": 24.9648, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 456800}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.183, "activity_10": 0.185, "activity_20": 0.193833, "activity_30": 0.202333}, "trend_signal": 0, "fair_value": 0.437724, "relative_strength": -27.952937, "rate_of_change": -1.8018018018018036, "market_dynamics": -0.510629, "expectation": {"probability": 24.7312, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 677800}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.177, "activity_10": 0.181, "activity_20": 0.190476, "activity_30": 0.198914}, "trend_signal": 0, "fair_value": 0.431346, "relative_strength": -33.343007, "rate_of_change": -2.216972477064222, "market_dynamics": -0.771169, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.16, "volume": 1083100}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.176636, "activity_20": 0.186881, "activity_30": 0.195484}, "trend_signal": 0, "fair_value": 0.425064, "relative_strength": -32.702394, "rate_of_change": -1.7985898380143288, "market_dynamics": -0.996677, "expectation": {"probability": 24.6491, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.17, "high": 0.24, "low": 0.17, "close": 0.205, "volume": 1652400}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.180909, "activity_20": 0.187833, "activity_30": 0.195204}, "trend_signal": 0, "fair_value": 0.419327, "relative_strength": -15.632792, "rate_of_change": -0.9554155341011697, "market_dynamics": -0.618449, "expectation": {"probability": 25.5574, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 1750900}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.184091, "activity_20": 0.18831, "activity_30": 0.194731}, "trend_signal": 0, "fair_value": 0.413942, "relative_strength": -17.796192, "rate_of_change": -0.8840850226447317, "market_dynamics": -0.094045, "expectation": {"probability": 25.3883, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 1457600}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.186273, "activity_20": 0.188333, "activity_30": 0.194054}, "trend_signal": 0, "fair_value": 0.409359, "relative_strength": -19.364599, "rate_of_change": -0.8111922141119231, "market_dynamics": 0.572594, "expectation": {"probability": 26.0637, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.19, "close": 0.21, "volume": 886500}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.2, "activity_10": 0.191, "activity_20": 0.189786, "activity_30": 0.194452}, "trend_signal": 0, "fair_value": 0.404103, "relative_strength": -13.147977, "rate_of_change": -0.408667880078286, "market_dynamics": 1.207827, "expectation": {"probability": 26.1404, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 1017200}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.191545, "activity_20": 0.189262, "activity_30": 0.193613}, "trend_signal": 0, "fair_value": 0.398654, "relative_strength": -21.683891, "rate_of_change": -1.149261083743843, "market_dynamics": 1.111454, "expectation": {"probability": 25.6663, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 1644100}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.192, "activity_10": 0.190182, "activity_20": 0.188143, "activity_30": 0.19228}, "trend_signal": 0, "fair_value": 0.393333, "relative_strength": -25.94364, "rate_of_change": -0.9139519701794526, "market_dynamics": 0.956844, "expectation": {"probability": 25.7074, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.145, "close": 0.16, "volume": 2998600}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.185273, "activity_20": 0.18531, "activity_30": 0.189774}, "trend_signal": 0, "fair_value": 0.388013, "relative_strength": -32.230292, "rate_of_change": -1.1733464766914958, "market_dynamics": 0.741037, "expectation": {"probability": 25.6732, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.13, "close": 0.13, "volume": 4787900}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.175364, "activity_20": 0.179857, "activity_30": 0.185484}, "trend_signal": 0, "fair_value": 0.382564, "relative_strength": -43.534446, "rate_of_change": -1.6117048346055995, "market_dynamics": 0.348144, "expectation": {"probability": 25.639, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.128, "volume": 1334000}, "trend_line": 0.190433, "activity_lines": {"activity_5": 0.146, "activity_10": 0.166, "activity_20": 0.174595, "activity_30": 0.181269}, "trend_signal": 0, "fair_value": 0.377295, "relative_strength": -44.718206, "rate_of_change": -1.5000025862113626, "market_dynamics": -0.078413, "expectation": {"probability": 24.7947, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.11, "close": 0.13, "volume": 2252600}, "trend_line": 0.1876, "activity_lines": {"activity_5": 0.1368, "activity_10": 0.157673, "activity_20": 0.169843, "activity_30": 0.17737}, "trend_signal": 0, "fair_value": 0.372487, "relative_strength": -43.693629, "rate_of_change": -1.4876623274327465, "market_dynamics": -0.430231, "expectation": {"probability": 25.5074, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.12, "close": 0.12, "volume": 2724100}, "trend_line": 0.184767, "activity_lines": {"activity_5": 0.128267, "activity_10": 0.148073, "activity_20": 0.1644, "activity_30": 0.173009}, "trend_signal": 0, "fair_value": 0.367872, "relative_strength": -48.678373, "rate_of_change": -1.510127931769724, "market_dynamics": -0.694199, "expectation": {"probability": 25.6232, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.125, "high": 0.16, "low": 0.115, "close": 0.145, "volume": 2701800}, "trend_line": 0.182767, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.144564, "activity_20": 0.161695, "activity_30": 0.170443}, "trend_signal": 0, "fair_value": 0.363865, "relative_strength": -38.071008, "rate_of_change": -1.08244437588962, "market_dynamics": -0.682356, "expectation": {"probability": 26.1846, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 2661600}, "trend_line": 0.180933, "activity_lines": {"activity_5": 0.1352, "activity_10": 0.141145, "activity_20": 0.158752, "activity_30": 0.167684}, "trend_signal": 0, "fair_value": 0.359122, "relative_strength": -39.877298, "rate_of_change": -1.003463426110842, "market_dynamics": -0.510817, "expectation": {"probability": 25.6232, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 1137100}, "trend_line": 0.1791, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.138727, "activity_20": 0.156024, "activity_30": 0.165043}, "trend_signal": 0, "fair_value": 0.354827, "relative_strength": -38.590381, "rate_of_change": -1.0130821906451566, "market_dynamics": -0.487945, "expectation": {"probability": 25.4561, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 1852500}, "trend_line": 0.174933, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.137582, "activity_20": 0.153486, "activity_30": 0.16252}, "trend_signal": 0, "fair_value": 0.35066, "relative_strength": -36.639545, "rate_of_change": -2.326633165829148, "market_dynamics": -0.512018, "expectation": {"probability": 25.4561, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 1131900}, "trend_line": 0.1721, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.136436, "activity_20": 0.150686, "activity_30": 0.159944}, "trend_signal": 0, "fair_value": 0.346718, "relative_strength": -39.102061, "rate_of_change": -1.619477171259855, "market_dynamics": -0.679698, "expectation": {"probability": 25.5604, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.135, "close": 0.16, "volume": 3635400}, "trend_line": 0.170433, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.140655, "activity_20": 0.150505, "activity_30": 0.159163}, "trend_signal": 0, "fair_value": 0.342808, "relative_strength": -28.428247, "rate_of_change": -0.968622893666474, "market_dynamics": -0.511686, "expectation": {"probability": 25.5074, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.17, "high": 0.215, "low": 0.165, "close": 0.185, "volume": 5700700}, "trend_line": 0.1696, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.149418, "activity_20": 0.152824, "activity_30": 0.160103}, "trend_signal": 0, "fair_value": 0.33925, "relative_strength": -15.719227, "rate_of_change": -0.48875511197948773, "market_dynamics": -0.065984, "expectation": {"probability": 26.1747, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.18, "close": 0.19, "volume": 3213800}, "trend_line": 0.169433, "activity_lines": {"activity_5": 0.172, "activity_10": 0.158091, "activity_20": 0.155595, "activity_30": 0.161419}, "trend_signal": 0, "fair_value": 0.335981, "relative_strength": -12.604455, "rate_of_change": -0.09846698113207576, "market_dynamics": 0.448772, "expectation": {"probability": 27.1532, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 1939300}, "trend_line": 0.1696, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.165636, "activity_20": 0.158248, "activity_30": 0.162746}, "trend_signal": 0, "fair_value": 0.332968, "relative_strength": -12.673834, "rate_of_change": 0.09856403416099607, "market_dynamics": 0.937935, "expectation": {"probability": 27.1343, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 1545800}, "trend_line": 0.168933, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.169364, "activity_20": 0.159329, "activity_30": 0.163095}, "trend_signal": 0, "fair_value": 0.329667, "relative_strength": -18.328567, "rate_of_change": -0.393278301886793, "market_dynamics": 1.043601, "expectation": {"probability": 26.6432, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.155, "close": 0.18, "volume": 2730600}, "trend_line": 0.168433, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.173, "activity_20": 0.161029, "activity_30": 0.163809}, "trend_signal": 0, "fair_value": 0.326333, "relative_strength": -14.519118, "rate_of_change": -0.29597532749670014, "market_dynamics": 1.03039, "expectation": {"probability": 26.5844, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 883800}, "trend_line": 0.168267, "activity_lines": {"activity_5": 0.181, "activity_10": 0.176, "activity_20": 0.162824, "activity_30": 0.164555}, "trend_signal": 0, "fair_value": 0.323256, "relative_strength": -13.569045, "rate_of_change": -0.09855550871859997, "market_dynamics": 0.901956, "expectation": {"probability": 26.4593, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 632300}, "trend_line": 0.1681, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.177364, "activity_20": 0.164214, "activity_30": 0.164989}, "trend_signal": 0, "fair_value": 0.320404, "relative_strength": -13.843026, "rate_of_change": -0.09924703001776966, "market_dynamics": 0.792469, "expectation": {"probability": 26.7556, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 1326000}, "trend_line": 0.1676, "activity_lines": {"activity_5": 0.175, "activity_10": 0.177182, "activity_20": 0.165295, "activity_30": 0.165112}, "trend_signal": 0, "fair_value": 0.31675, "relative_strength": -16.184586, "rate_of_change": -0.2974419988102323, "market_dynamics": 0.736179, "expectation": {"probability": 26.1875, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.165, "close": 0.2, "volume": 2249600}, "trend_line": 0.1681, "activity_lines": {"activity_5": 0.183, "activity_10": 0.181909, "activity_20": 0.169329, "activity_30": 0.167202}, "trend_signal": 0, "fair_value": 0.313737, "relative_strength": 1.804025, "rate_of_change": 0.29832935560859214, "market_dynamics": 0.737158, "expectation": {"probability": 26.1688, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.165, "close": 0.17, "volume": 1675200}, "trend_line": 0.1676, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.18, "activity_20": 0.17041, "activity_30": 0.167325}, "trend_signal": 0, "fair_value": 0.310692, "relative_strength": -11.677518, "rate_of_change": -0.2974419988102323, "market_dynamics": 0.65107, "expectation": {"probability": 26.8239, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 783700}, "trend_line": 0.167267, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.177909, "activity_20": 0.171443, "activity_30": 0.16748}, "trend_signal": 1, "fair_value": 0.307487, "relative_strength": -12.31101, "rate_of_change": -0.19868735083532216, "market_dynamics": 0.532157, "expectation": {"probability": 26.6583, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.165, "close": 0.175, "volume": 1461600}, "trend_line": 0.1676, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.177, "activity_20": 0.172762, "activity_30": 0.167978}, "trend_signal": 1, "fair_value": 0.304314, "relative_strength": -8.216919, "rate_of_change": 0.19908290338201798, "market_dynamics": 0.450174, "expectation": {"probability": 29.5567, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.145, "close": 0.16, "volume": 1629500}, "trend_line": 0.1676, "activity_lines": {"activity_5": 0.17, "activity_10": 0.173636, "activity_20": 0.172429, "activity_30": 0.167488}, "trend_signal": 0, "fair_value": 0.301237, "relative_strength": -9.695929, "rate_of_change": 0.0, "market_dynamics": 0.133701, "expectation": {"probability": 26.7279, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.14, "close": 0.155, "volume": 1492900}, "trend_line": 0.165933, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.169909, "activity_20": 0.171476, "activity_30": 0.166675}, "trend_signal": 0, "fair_value": 0.298256, "relative_strength": -13.271577, "rate_of_change": -0.9946300715990465, "market_dynamics": -0.100079, "expectation": {"probability": 26.0259, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.15, "close": 0.16, "volume": 1042500}, "trend_line": 0.1646, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.167455, "activity_20": 0.170833, "activity_30": 0.166292}, "trend_signal": 0, "fair_value": 0.295628, "relative_strength": -11.987703, "rate_of_change": -0.8033362863324358, "market_dynamics": -0.327672, "expectation": {"probability": 26.5208, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 944600}, "trend_line": 0.1631, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.163545, "activity_20": 0.169167, "activity_30": 0.165351}, "trend_signal": 0, "fair_value": 0.293064, "relative_strength": -18.537292, "rate_of_change": -0.9113001215066837, "market_dynamics": -0.635155, "expectation": {"probability": 26.8266, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.13, "close": 0.135, "volume": 3305900}, "trend_line": 0.1606, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.157455, "activity_20": 0.166024, "activity_30": 0.163538}, "trend_signal": 0, "fair_value": 0.290532, "relative_strength": -26.878875, "rate_of_change": -1.5328019619865128, "market_dynamics": -0.723327, "expectation": {"probability": 26.8629, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 1012000}, "trend_line": 0.1591, "activity_lines": {"activity_5": 0.146, "activity_10": 0.153909, "activity_20": 0.163857, "activity_30": 0.162531}, "trend_signal": 0, "fair_value": 0.288256, "relative_strength": -21.856936, "rate_of_change": -0.933997509339976, "market_dynamics": -0.785246, "expectation": {"probability": 27.1825, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 1265500}, "trend_line": 0.1576, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.149, "activity_20": 0.160714, "activity_30": 0.160976}, "trend_signal": 0, "fair_value": 0.285917, "relative_strength": -28.310616, "rate_of_change": -0.9428032683846646, "market_dynamics": -0.807776, "expectation": {"probability": 27.6624, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 1023500}, "trend_line": 0.156767, "activity_lines": {"activity_5": 0.138, "activity_10": 0.145273, "activity_20": 0.157571, "activity_30": 0.159518}, "trend_signal": 0, "fair_value": 0.283385, "relative_strength": -26.763168, "rate_of_change": -0.528553299492386, "market_dynamics": -0.802545, "expectation": {"probability": 26.754, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 2050800}, "trend_line": 0.1571, "activity_lines": {"activity_5": 0.138, "activity_10": 0.143091, "activity_20": 0.155024, "activity_30": 0.158437}, "trend_signal": 0, "fair_value": 0.279923, "relative_strength": -23.977011, "rate_of_change": 0.21241715412044626, "market_dynamics": -0.789277, "expectation": {"probability": 26.3412, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 870300}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.141455, "activity_20": 0.15269, "activity_30": 0.157333}, "trend_signal": 0, "fair_value": 0.276782, "relative_strength": -23.823699, "rate_of_change": 0.25461489497136314, "market_dynamics": -0.785987, "expectation": {"probability": 26.7151, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.145, "high": 0.215, "low": 0.145, "close": 0.205, "volume": 20143800}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.152273, "activity_20": 0.156786, "activity_30": 0.160398}, "trend_signal": 0, "fair_value": 0.274763, "relative_strength": 11.836277, "rate_of_change": 1.5873015873015885, "market_dynamics": -0.32853, "expectation": {"probability": 26.7099, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.195, "close": 0.24, "volume": 8020000}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.168636, "activity_20": 0.164143, "activity_30": 0.165559}, "trend_signal": 1, "fair_value": 0.272583, "relative_strength": 30.959962, "rate_of_change": 2.500000000000002, "market_dynamics": 0.234071, "expectation": {"probability": 35.7054, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.25, "high": 0.345, "low": 0.245, "close": 0.285, "volume": 12505600}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.228, "activity_10": 0.191636, "activity_20": 0.175476, "activity_30": 0.173366}, "trend_signal": 1, "fair_value": 0.270756, "relative_strength": 53.433298, "rate_of_change": 2.845731707317076, "market_dynamics": 0.736209, "expectation": {"probability": 34.1289, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.275, "close": 0.3, "volume": 5811100}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.215091, "activity_20": 0.187738, "activity_30": 0.181839}, "trend_signal": 1, "fair_value": 0.269218, "relative_strength": 58.382778, "rate_of_change": 3.1618514587915696, "market_dynamics": 1.258962, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.355, "high": 0.97, "low": 0.34, "close": 0.63, "volume": 94023000}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.295818, "activity_20": 0.230857, "activity_30": 0.211258}, "trend_signal": 1, "fair_value": 0.269987, "relative_strength": 220.01261, "rate_of_change": 9.386781609195411, "market_dynamics": 1.405146, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.68, "high": 0.84, "low": 0.62, "close": 0.66, "volume": 34829600}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.502, "activity_10": 0.373, "activity_20": 0.274667, "activity_30": 0.241559}, "trend_signal": 1, "fair_value": 0.270692, "relative_strength": 218.233813, "rate_of_change": 9.107196334844714, "market_dynamics": 1.434118, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.54, "close": 0.58, "volume": 18066200}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.554333, "activity_10": 0.426273, "activity_20": 0.308524, "activity_30": 0.265581}, "trend_signal": 1, "fair_value": 0.271013, "relative_strength": 168.8337, "rate_of_change": 7.1426851642292775, "market_dynamics": 1.342616, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.54, "close": 0.55, "volume": 15866500}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.574, "activity_10": 0.466, "activity_20": 0.337714, "activity_30": 0.28671}, "trend_signal": 1, "fair_value": 0.271141, "relative_strength": 151.970615, "rate_of_change": 5.842696629213476, "market_dynamics": 1.292308, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.51, "close": 0.53, "volume": 8186600}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.494545, "activity_20": 0.36319, "activity_30": 0.30571}, "trend_signal": 1, "fair_value": 0.271205, "relative_strength": 130.42514, "rate_of_change": 4.883227176220811, "market_dynamics": 1.138908, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.415, "close": 0.47, "volume": 17858100}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.505091, "activity_20": 0.381238, "activity_30": 0.320097}, "trend_signal": 1, "fair_value": 0.270949, "relative_strength": 99.187806, "rate_of_change": 3.7785425101214494, "market_dynamics": 0.963697, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.475, "high": 0.65, "low": 0.475, "close": 0.58, "volume": 13052700}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.529636, "activity_20": 0.408357, "activity_30": 0.340978}, "trend_signal": 1, "fair_value": 0.27159, "relative_strength": 135.278945, "rate_of_change": 5.071528051401892, "market_dynamics": 0.876605, "expectation": {"probability": 40.5864, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.55, "close": 0.56, "volume": 3777100}, "trend_line": 0.282167, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.543727, "activity_20": 0.431571, "activity_30": 0.359731}, "trend_signal": 1, "fair_value": 0.272423, "relative_strength": 119.250045, "rate_of_change": 4.765104907308058, "market_dynamics": 0.746393, "expectation": {"probability": 43.2473, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.52, "close": 0.53, "volume": 2712100}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.54, "activity_10": 0.546545, "activity_20": 0.45, "activity_30": 0.37572}, "trend_signal": 1, "fair_value": 0.273128, "relative_strength": 99.224633, "rate_of_change": 4.13443102843352, "market_dynamics": 0.597661, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.52, "close": 0.56, "volume": 3408100}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.550364, "activity_20": 0.469524, "activity_30": 0.392892}, "trend_signal": 1, "fair_value": 0.274026, "relative_strength": 104.351319, "rate_of_change": 4.310952139480584, "market_dynamics": 0.486978, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.55, "close": 0.56, "volume": 7155900}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.549455, "activity_20": 0.487095, "activity_30": 0.409247}, "trend_signal": 1, "fair_value": 0.275372, "relative_strength": 96.805493, "rate_of_change": 4.186949429037515, "market_dynamics": 0.321177, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.55, "close": 0.575, "volume": 6059500}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.561, "activity_10": 0.552545, "activity_20": 0.504071, "activity_30": 0.425742}, "trend_signal": 1, "fair_value": 0.276878, "relative_strength": 97.678638, "rate_of_change": 4.227561824177274, "market_dynamics": 0.191507, "expectation": {"probability": 39.9746, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.58, "high": 0.78, "low": 0.57, "close": 0.72, "volume": 20992400}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.583545, "activity_20": 0.53281, "activity_30": 0.45072}, "trend_signal": 1, "fair_value": 0.279186, "relative_strength": 134.854669, "rate_of_change": 5.208017233868041, "market_dynamics": 0.234406, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.75, "high": 0.84, "low": 0.73, "close": 0.76, "volume": 21110300}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.672333, "activity_10": 0.619273, "activity_20": 0.562571, "activity_30": 0.477161}, "trend_signal": 1, "fair_value": 0.281942, "relative_strength": 144.77828, "rate_of_change": 5.61617742391488, "market_dynamics": 0.296121, "expectation": {"probability": 44.0237, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.64, "close": 0.72, "volume": 11461100}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.643909, "activity_20": 0.585548, "activity_30": 0.499753}, "trend_signal": 1, "fair_value": 0.284378, "relative_strength": 123.040117, "rate_of_change": 4.957372651980748, "market_dynamics": 0.294613, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.65, "close": 0.7, "volume": 6637900}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.661455, "activity_20": 0.603857, "activity_30": 0.519871}, "trend_signal": 1, "fair_value": 0.28659, "relative_strength": 108.90642, "rate_of_change": 4.508368820636482, "market_dynamics": 0.272078, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.64, "close": 0.7, "volume": 5262400}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.674818, "activity_20": 0.6195, "activity_30": 0.53886}, "trend_signal": 1, "fair_value": 0.288897, "relative_strength": 103.251578, "rate_of_change": 4.4371368634865584, "market_dynamics": 0.159205, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.53, "close": 0.6, "volume": 10982200}, "trend_line": 0.4385, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.667818, "activity_20": 0.623262, "activity_30": 0.550237}, "trend_signal": 1, "fair_value": 0.290468, "relative_strength": 71.92022, "rate_of_change": 3.501098740284229, "market_dynamics": -0.067911, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.5, "close": 0.54, "volume": 5515500}, "trend_line": 0.451167, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.649182, "activity_20": 0.619595, "activity_30": 0.556785}, "trend_signal": 1, "fair_value": 0.291814, "relative_strength": 49.513429, "rate_of_change": 2.8887115165336334, "market_dynamics": -0.3514, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.49, "close": 0.52, "volume": 3998200}, "trend_line": 0.4635, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.626727, "activity_20": 0.61281, "activity_30": 0.561226}, "trend_signal": 1, "fair_value": 0.293032, "relative_strength": 41.89757, "rate_of_change": 2.7335775887864227, "market_dynamics": -0.615187, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.53, "high": 0.63, "low": 0.52, "close": 0.62, "volume": 4096600}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.58, "activity_10": 0.623182, "activity_20": 0.6145, "activity_30": 0.571323}, "trend_signal": 1, "fair_value": 0.294987, "relative_strength": 59.047133, "rate_of_change": 3.4880258899676346, "market_dynamics": -0.83771, "expectation": {"probability": 39.1245, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.57, "close": 0.6, "volume": 4379300}, "trend_line": 0.494833, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.614909, "activity_20": 0.614333, "activity_30": 0.579086}, "trend_signal": 1, "fair_value": 0.29691, "relative_strength": 51.060477, "rate_of_change": 3.1617768159994357, "market_dynamics": -0.979596, "expectation": {"probability": 38.5991, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.58, "close": 0.59, "volume": 3596100}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.586, "activity_10": 0.604364, "activity_20": 0.6135, "activity_30": 0.585226}, "trend_signal": 1, "fair_value": 0.299026, "relative_strength": 44.636322, "rate_of_change": 3.065074479672937, "market_dynamics": -0.977993, "expectation": {"probability": 37.1593, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.55, "close": 0.58, "volume": 5155000}, "trend_line": 0.524833, "activity_lines": {"activity_5": 0.588, "activity_10": 0.594364, "activity_20": 0.611667, "activity_30": 0.589742}, "trend_signal": 1, "fair_value": 0.301013, "relative_strength": 38.572603, "rate_of_change": 2.9084313725490163, "market_dynamics": -0.979242, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 1629800}, "trend_line": 0.540167, "activity_lines": {"activity_5": 0.594, "activity_10": 0.591273, "activity_20": 0.611595, "activity_30": 0.594591}, "trend_signal": 1, "fair_value": 0.303064, "relative_strength": 39.548747, "rate_of_change": 2.9216912808455184, "market_dynamics": -1.017636, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.55, "close": 0.55, "volume": 2399100}, "trend_line": 0.553833, "activity_lines": {"activity_5": 0.578, "activity_10": 0.581273, "activity_20": 0.606429, "activity_30": 0.595226}, "trend_signal": 1, "fair_value": 0.304186, "relative_strength": 26.420038, "rate_of_change": 2.529958327702371, "market_dynamics": -1.10862, "expectation": {"probability": 32.7824, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.55, "close": 0.64, "volume": 7039600}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.590364, "activity_20": 0.609452, "activity_30": 0.600785}, "trend_signal": 1, "fair_value": 0.305756, "relative_strength": 41.394301, "rate_of_change": 2.6181177358517744, "market_dynamics": -1.047172, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.64, "high": 0.72, "low": 0.64, "close": 0.69, "volume": 10410400}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.609636, "activity_20": 0.616952, "activity_30": 0.608634}, "trend_signal": 1, "fair_value": 0.307455, "relative_strength": 47.743917, "rate_of_change": 2.6392977356584986, "market_dynamics": -0.796473, "expectation": {"probability": 39.0403, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.62, "close": 0.63, "volume": 7639500}, "trend_line": 0.594833, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.616364, "activity_20": 0.618119, "activity_30": 0.611645}, "trend_signal": 1, "fair_value": 0.308705, "relative_strength": 32.391827, "rate_of_change": 1.9714296979598196, "market_dynamics": -0.6807, "expectation": {"probability": 39.331, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.53, "close": 0.56, "volume": 8162200}, "trend_line": 0.6035, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.608727, "activity_20": 0.612143, "activity_30": 0.609398}, "trend_signal": 1, "fair_value": 0.309603, "relative_strength": 20.459958, "rate_of_change": 1.4570476083203339, "market_dynamics": -0.593657, "expectation": {"probability": 34.5763, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.47, "close": 0.5, "volume": 10239700}, "trend_line": 0.599167, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.589455, "activity_20": 0.600452, "activity_30": 0.60272}, "trend_signal": 0, "fair_value": 0.310276, "relative_strength": 4.590392, "rate_of_change": -0.7179784589892346, "market_dynamics": -0.72423, "expectation": {"probability": 26.7613, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.5, "close": 0.51, "volume": 5644100}, "trend_line": 0.594167, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.574182, "activity_20": 0.59, "activity_30": 0.596968}, "trend_signal": 0, "fair_value": 0.311109, "relative_strength": 3.607211, "rate_of_change": -0.8344918862353908, "market_dynamics": -1.046884, "expectation": {"probability": 29.3073, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.52, "high": 0.66, "low": 0.51, "close": 0.62, "volume": 11448200}, "trend_line": 0.5955, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.580545, "activity_20": 0.590333, "activity_30": 0.598634}, "trend_signal": 0, "fair_value": 0.31284, "relative_strength": 21.399328, "rate_of_change": 0.22434770022569894, "market_dynamics": -0.88571, "expectation": {"probability": 32.573, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.63, "high": 0.81, "low": 0.63, "close": 0.78, "volume": 16872600}, "trend_line": 0.603167, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.615455, "activity_20": 0.606381, "activity_30": 0.610538}, "trend_signal": 1, "fair_value": 0.315596, "relative_strength": 47.397587, "rate_of_change": 1.2874895046179646, "market_dynamics": -0.429615, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.69, "close": 0.75, "volume": 10101600}, "trend_line": 0.6105, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.641273, "activity_20": 0.619476, "activity_30": 0.620011}, "trend_signal": 1, "fair_value": 0.318288, "relative_strength": 44.479434, "rate_of_change": 1.2157495353691488, "market_dynamics": 0.074065, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7, "high": 0.84, "low": 0.7, "close": 0.82, "volume": 12518200}, "trend_line": 0.622167, "activity_lines": {"activity_5": 0.746, "activity_10": 0.677091, "activity_20": 0.639095, "activity_30": 0.633527}, "trend_signal": 1, "fair_value": 0.321622, "relative_strength": 57.076028, "rate_of_change": 1.911056511056508, "market_dynamics": 0.709989, "expectation": {"probability": 38.949, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.79, "close": 0.81, "volume": 16936300}, "trend_line": 0.629833, "activity_lines": {"activity_5": 0.784, "activity_10": 0.706182, "activity_20": 0.65719, "activity_30": 0.645645}, "trend_signal": 1, "fair_value": 0.324186, "relative_strength": 57.626479, "rate_of_change": 1.2321450671604168, "market_dynamics": 1.002019, "expectation": {"probability": 41.4394, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.74, "close": 0.74, "volume": 13561400}, "trend_line": 0.635833, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.719455, "activity_20": 0.668095, "activity_30": 0.652753}, "trend_signal": 1, "fair_value": 0.326301, "relative_strength": 38.495037, "rate_of_change": 0.952633475857887, "market_dynamics": 1.000269, "expectation": {"probability": 40.6389, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.67, "close": 0.73, "volume": 10811500}, "trend_line": 0.6425, "activity_lines": {"activity_5": 0.762, "activity_10": 0.73, "activity_20": 0.677381, "activity_30": 0.658828}, "trend_signal": 1, "fair_value": 0.328064, "relative_strength": 29.629098, "rate_of_change": 1.0485457659479736, "market_dynamics": 0.944058, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.68, "close": 0.72, "volume": 7716400}, "trend_line": 0.647833, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.736909, "activity_20": 0.68481, "activity_30": 0.663828}, "trend_signal": 1, "fair_value": 0.329795, "relative_strength": 23.556816, "rate_of_change": 0.8300389105058417, "market_dynamics": 0.715858, "expectation": {"probability": 38.8563, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7, "high": 0.795, "low": 0.68, "close": 0.76, "volume": 9035300}, "trend_line": 0.6545, "activity_lines": {"activity_5": 0.744, "activity_10": 0.748182, "activity_20": 0.695095, "activity_30": 0.671065}, "trend_signal": 1, "fair_value": 0.332038, "relative_strength": 25.781047, "rate_of_change": 1.029123246268711, "market_dynamics": 0.482114, "expectation": {"probability": 38.0846, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.7, "close": 0.7, "volume": 10206000}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.743818, "activity_20": 0.699, "activity_30": 0.674}, "trend_signal": 1, "fair_value": 0.334058, "relative_strength": 15.521264, "rate_of_change": 0.6366692131398063, "market_dynamics": 0.26902, "expectation": {"probability": 40.3776, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.64, "close": 0.66, "volume": 7830700}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.728727, "activity_20": 0.698619, "activity_30": 0.674086}, "trend_signal": 1, "fair_value": 0.335788, "relative_strength": 7.335274, "rate_of_change": -0.3036435710305817, "market_dynamics": 0.04804, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.63, "close": 0.68, "volume": 7295100}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.692, "activity_10": 0.716545, "activity_20": 0.69981, "activity_30": 0.675591}, "trend_signal": 1, "fair_value": 0.337551, "relative_strength": 8.347398, "rate_of_change": -0.4061419258162775, "market_dynamics": -0.073644, "expectation": {"probability": 37.3257, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.66, "high": 0.74, "low": 0.65, "close": 0.68, "volume": 8487700}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.684, "activity_10": 0.706182, "activity_20": 0.700524, "activity_30": 0.677269}, "trend_signal": 1, "fair_value": 0.339282, "relative_strength": 7.458131, "rate_of_change": -0.20382262996942332, "market_dynamics": -0.193784, "expectation": {"probability": 39.963, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.63, "close": 0.66, "volume": 5684300}, "trend_line": 0.651333, "activity_lines": {"activity_5": 0.672, "activity_10": 0.693455, "activity_20": 0.698952, "activity_30": 0.677742}, "trend_signal": 1, "fair_value": 0.341013, "relative_strength": 0.921787, "rate_of_change": -0.20439213258827954, "market_dynamics": -0.350672, "expectation": {"probability": 38.2997, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.77, "low": 0.64, "close": 0.66, "volume": 19129700}, "trend_line": 0.65, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.683636, "activity_20": 0.696857, "activity_30": 0.678301}, "trend_signal": 1, "fair_value": 0.342936, "relative_strength": -1.306296, "rate_of_change": -0.2046572183506791, "market_dynamics": -0.361122, "expectation": {"probability": 32.1885, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbb1b9c3-f88e-4c84-8915-860a89e45a6f/", "share_image": "https://sharemaestro.com/terminal/cbb1b9c3-f88e-4c84-8915-860a89e45a6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}