{"ticker": {"uuid": "cbb331cf-0123-4618-b8b1-51b6484f1d10", "symbol": "688682", "name": "Shanghai Hollywave Electronic System Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688682 fell 8.52%, moving from 45.05 to 41.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.19 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 46.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.21"}, {"label": "12-Week Change", "value": "-8.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.71%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.19"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.900002, "high": 53.630001, "low": 40.799999, "close": 41.209999, "volume": 16865437}, "trend_line": 46.67, "activity_lines": {"activity_5": 45.997333, "activity_10": 46.331454, "activity_20": 46.832238, "activity_30": 47.734688}, "trend_signal": 0, "fair_value": 31.911682, "relative_strength": -1.191119, "rate_of_change": 0.5320638476617192, "market_dynamics": -0.27462, "expectation": {"probability": 46.7092, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 39.429816, "high": 42.385797, "low": 38.688317, "close": 42.045109, "volume": 3414147}, "trend_line": 44.468178, "activity_lines": {"activity_5": 41.758526, "activity_10": 44.90617, "activity_20": 45.485117, "activity_30": 44.721114}, "trend_signal": 0, "fair_value": 44.029649, "relative_strength": -5.699687, "rate_of_change": 0.2356547309820223, "market_dynamics": -0.539685, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 42.085194, "high": 43.117273, "low": 40.832651, "close": 42.746525, "volume": 2413448}, "trend_line": 44.398203, "activity_lines": {"activity_5": 41.711096, "activity_10": 44.155104, "activity_20": 45.308498, "activity_30": 44.61004}, "trend_signal": 0, "fair_value": 44.017657, "relative_strength": -2.334365, "rate_of_change": -0.15735971912318839, "market_dynamics": -0.742262, "expectation": {"probability": 53.3459, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 42.736504, "high": 44.830749, "low": 41.94991, "close": 43.683422, "volume": 3390069}, "trend_line": 44.181598, "activity_lines": {"activity_5": 42.361413, "activity_10": 43.726783, "activity_20": 45.207126, "activity_30": 44.563925}, "trend_signal": 0, "fair_value": 44.014563, "relative_strength": -1.072014, "rate_of_change": -0.48786884460166385, "market_dynamics": -0.746434, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 43.683423, "high": 44.219511, "low": 41.083163, "close": 42.37077, "volume": 1913058}, "trend_line": 43.891177, "activity_lines": {"activity_5": 42.551132, "activity_10": 43.158178, "activity_20": 44.966926, "activity_30": 44.447098}, "trend_signal": 0, "fair_value": 43.999482, "relative_strength": -4.246564, "rate_of_change": -0.6573347573349475, "market_dynamics": -0.748577, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.173343, "high": 42.766571, "low": 40.757501, "close": 41.579163, "volume": 1826872}, "trend_line": 43.766925, "activity_lines": {"activity_5": 42.397821, "activity_10": 42.556141, "activity_20": 44.627119, "activity_30": 44.297935}, "trend_signal": 0, "fair_value": 43.977479, "relative_strength": -7.163228, "rate_of_change": -0.28309106406510465, "market_dynamics": -0.826959, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.393791, "high": 43.58823, "low": 40.682346, "close": 40.727436, "volume": 2078537}, "trend_line": 43.534455, "activity_lines": {"activity_5": 41.811967, "activity_10": 41.983527, "activity_20": 44.203833, "activity_30": 44.101839}, "trend_signal": 0, "fair_value": 43.948199, "relative_strength": -6.91076, "rate_of_change": -0.5311545190803313, "market_dynamics": -0.911185, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.597177, "high": 42.686408, "low": 39.119184, "close": 41.954926, "volume": 1877502}, "trend_line": 43.478341, "activity_lines": {"activity_5": 41.723122, "activity_10": 41.874397, "activity_20": 43.913173, "activity_30": 43.999934}, "trend_signal": 0, "fair_value": 43.930402, "relative_strength": -4.274898, "rate_of_change": -0.12889560693937913, "market_dynamics": -0.970249, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.335695, "high": 45.091274, "low": 41.579159, "close": 41.584171, "volume": 3490275}, "trend_line": 43.400851, "activity_lines": {"activity_5": 41.563464, "activity_10": 41.817372, "activity_20": 43.593526, "activity_30": 43.87773}, "trend_signal": 0, "fair_value": 43.909639, "relative_strength": -5.000906, "rate_of_change": -0.17822667152823837, "market_dynamics": -0.924531, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.085191, "high": 46.238596, "low": 41.343688, "close": 43.59824, "volume": 3808128}, "trend_line": 43.539464, "activity_lines": {"activity_5": 42.215113, "activity_10": 42.158425, "activity_20": 43.463834, "activity_30": 43.890465}, "trend_signal": 0, "fair_value": 43.906908, "relative_strength": -1.88937, "rate_of_change": 0.31937853015831286, "market_dynamics": -0.772894, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.853982, "high": 44.853982, "low": 37.658156, "close": 37.778088, "volume": 3477826}, "trend_line": 43.503612, "activity_lines": {"activity_5": 40.84488, "activity_10": 41.39736, "activity_20": 42.778124, "activity_30": 43.518763}, "trend_signal": 0, "fair_value": 43.853613, "relative_strength": -13.166909, "rate_of_change": -0.0823436870973091, "market_dynamics": -0.759844, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.220761, "high": 41.446548, "low": 37.220761, "close": 41.093811, "volume": 2817479}, "trend_line": 43.637905, "activity_lines": {"activity_5": 40.833293, "activity_10": 41.267729, "activity_20": 42.432047, "activity_30": 43.363292}, "trend_signal": 0, "fair_value": 43.829822, "relative_strength": -8.763238, "rate_of_change": 0.3086939079909196, "market_dynamics": -0.689428, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.074417, "high": 42.074417, "low": 37.326587, "close": 37.87685, "volume": 4183943}, "trend_line": 43.573447, "activity_lines": {"activity_5": 39.724961, "activity_10": 40.570492, "activity_20": 41.820841, "activity_30": 42.991611}, "trend_signal": 0, "fair_value": 43.778942, "relative_strength": -16.155201, "rate_of_change": -0.1477110324155156, "market_dynamics": -0.718986, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.686372, "high": 38.434171, "low": 36.684602, "close": 37.037338, "volume": 1562820}, "trend_line": 43.448607, "activity_lines": {"activity_5": 38.608663, "activity_10": 39.809155, "activity_20": 41.192783, "activity_30": 42.569926}, "trend_signal": 0, "fair_value": 43.72181, "relative_strength": -15.248253, "rate_of_change": -0.28650476057126933, "market_dynamics": -0.873804, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.959736, "high": 38.229588, "low": 35.337151, "close": 36.712822, "volume": 1520139}, "trend_line": 43.429518, "activity_lines": {"activity_5": 37.687315, "activity_10": 39.109654, "activity_20": 40.591234, "activity_30": 42.13536}, "trend_signal": 0, "fair_value": 43.662911, "relative_strength": -13.843776, "rate_of_change": -0.04393466515509006, "market_dynamics": -0.863661, "expectation": {"probability": 52.171, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.578778, "high": 37.157267, "low": 34.095512, "close": 34.095512, "volume": 1908988}, "trend_line": 43.196597, "activity_lines": {"activity_5": 36.352558, "activity_10": 38.03715, "activity_20": 39.7963, "activity_30": 41.533166}, "trend_signal": 0, "fair_value": 43.583182, "relative_strength": -17.736226, "rate_of_change": -0.5363195603506458, "market_dynamics": -1.005451, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.97913, "high": 38.836295, "low": 35.27366, "close": 36.607002, "volume": 3880781}, "trend_line": 42.949193, "activity_lines": {"activity_5": 36.10047, "activity_10": 37.557347, "activity_20": 39.324455, "activity_30": 41.108031}, "trend_signal": 0, "fair_value": 43.525528, "relative_strength": -13.15336, "rate_of_change": -0.5727395609427196, "market_dynamics": -1.009736, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.769262, "high": 42.575306, "low": 36.000295, "close": 41.876888, "volume": 6445384}, "trend_line": 42.902336, "activity_lines": {"activity_5": 37.904131, "activity_10": 38.110622, "activity_20": 39.437063, "activity_30": 41.03885}, "trend_signal": 0, "fair_value": 43.512015, "relative_strength": -0.000411, "rate_of_change": -0.1090986738679882, "market_dynamics": -0.661284, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.594699, "high": 42.540032, "low": 36.656381, "close": 36.811584, "volume": 5144345}, "trend_line": 42.756276, "activity_lines": {"activity_5": 37.752688, "activity_10": 37.744351, "activity_20": 39.098934, "activity_30": 40.645898}, "trend_signal": 0, "fair_value": 43.457539, "relative_strength": -11.807158, "rate_of_change": -0.3404476623370777, "market_dynamics": -0.513494, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.741041, "high": 37.107884, "low": 34.885647, "close": 35.866257, "volume": 2372797}, "trend_line": 42.510567, "activity_lines": {"activity_5": 37.301187, "activity_10": 37.292977, "activity_20": 38.701851, "activity_30": 40.201381}, "trend_signal": 0, "fair_value": 43.396319, "relative_strength": -14.19386, "rate_of_change": -0.5746735286300377, "market_dynamics": -0.439796, "expectation": {"probability": 51.0191, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.838031, "high": 36.59994, "low": 35.188998, "close": 35.972076, "volume": 2782104}, "trend_line": 42.283416, "activity_lines": {"activity_5": 36.941396, "activity_10": 37.001424, "activity_20": 38.340165, "activity_30": 39.779542}, "trend_signal": 0, "fair_value": 43.336925, "relative_strength": -12.98648, "rate_of_change": -0.5343400853721834, "market_dynamics": -0.428184, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.979125, "high": 36.233097, "low": 34.109623, "close": 34.11668, "volume": 3546560}, "trend_line": 41.762115, "activity_lines": {"activity_5": 35.838035, "activity_10": 36.405364, "activity_20": 37.817858, "activity_30": 39.252656}, "trend_signal": 0, "fair_value": 43.263749, "relative_strength": -16.5489, "rate_of_change": -1.232873427255738, "market_dynamics": -0.731124, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.151954, "high": 35.753377, "low": 32.670462, "close": 32.719845, "volume": 4479239}, "trend_line": 41.148493, "activity_lines": {"activity_5": 34.435085, "activity_10": 35.68219, "activity_20": 37.200274, "activity_30": 38.669284}, "trend_signal": 0, "fair_value": 43.180726, "relative_strength": -16.941618, "rate_of_change": -1.469326924654078, "market_dynamics": -0.835334, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.472925, "high": 35.125505, "low": 31.83095, "close": 34.800987, "volume": 3855721}, "trend_line": 40.672047, "activity_lines": {"activity_5": 34.336318, "activity_10": 35.431169, "activity_20": 36.82864, "activity_30": 38.259767}, "trend_signal": 0, "fair_value": 43.115259, "relative_strength": -12.530787, "rate_of_change": -1.1578698641527474, "market_dynamics": -0.795181, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.963248, "high": 38.222533, "low": 34.321268, "close": 35.330093, "volume": 3823211}, "trend_line": 40.234781, "activity_lines": {"activity_5": 34.547959, "activity_10": 35.317011, "activity_20": 36.549694, "activity_30": 37.915125}, "trend_signal": 0, "fair_value": 43.054909, "relative_strength": -11.180595, "rate_of_change": -1.075102022772547, "market_dynamics": -0.640685, "expectation": {"probability": 48.744, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.273658, "high": 38.159044, "low": 35.17489, "close": 37.42535, "volume": 4011351}, "trend_line": 39.75847, "activity_lines": {"activity_5": 35.493764, "activity_10": 35.608948, "activity_20": 36.503824, "activity_30": 37.733872}, "trend_signal": 0, "fair_value": 43.011605, "relative_strength": -5.48836, "rate_of_change": -1.1838289861699396, "market_dynamics": -0.325949, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.566443, "high": 39.174921, "low": 36.825696, "close": 37.86274, "volume": 4516367}, "trend_line": 39.222421, "activity_lines": {"activity_5": 36.48848, "activity_10": 35.919869, "activity_20": 36.51939, "activity_30": 37.611567}, "trend_signal": 0, "fair_value": 42.972301, "relative_strength": -4.266987, "rate_of_change": -1.3482636530027576, "market_dynamics": 0.114565, "expectation": {"probability": 51.0568, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.982673, "high": 39.104375, "low": 35.845091, "close": 36.021458, "volume": 3628400}, "trend_line": 38.805529, "activity_lines": {"activity_5": 36.619698, "activity_10": 35.87318, "activity_20": 36.373237, "activity_30": 37.405053}, "trend_signal": 0, "fair_value": 42.919643, "relative_strength": -8.135165, "rate_of_change": -1.0628920636999872, "market_dynamics": 0.424809, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.922693, "high": 37.439457, "low": 35.203109, "close": 35.534683, "volume": 2557849}, "trend_line": 38.545428, "activity_lines": {"activity_5": 36.368551, "activity_10": 35.844448, "activity_20": 36.208979, "activity_30": 37.19403}, "trend_signal": 0, "fair_value": 42.864117, "relative_strength": -8.595838, "rate_of_change": -0.6702678888876861, "market_dynamics": 0.507517, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.188999, "high": 35.838034, "low": 33.495863, "close": 33.665176, "volume": 3436463}, "trend_line": 38.294822, "activity_lines": {"activity_5": 35.445321, "activity_10": 35.499022, "activity_20": 35.89548, "activity_30": 36.879176}, "trend_signal": 0, "fair_value": 42.795468, "relative_strength": -11.230707, "rate_of_change": -0.6501575232216844, "market_dynamics": 0.459267, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.735726, "high": 34.638726, "low": 32.776281, "close": 33.01614, "volume": 2727883}, "trend_line": 38.083705, "activity_lines": {"activity_5": 34.416741, "activity_10": 35.07561, "activity_20": 35.567469, "activity_30": 36.538615}, "trend_signal": 0, "fair_value": 42.723028, "relative_strength": -11.785634, "rate_of_change": -0.5512938537748041, "market_dynamics": 0.081108, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.804502, "high": 33.023198, "low": 31.160745, "close": 31.703962, "volume": 2788059}, "trend_line": 37.739, "activity_lines": {"activity_5": 33.244715, "activity_10": 34.467364, "activity_20": 35.137164, "activity_30": 36.127019}, "trend_signal": 0, "fair_value": 42.642006, "relative_strength": -14.300035, "rate_of_change": -0.9051246458295081, "market_dynamics": -0.303541, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.381214, "high": 33.756886, "low": 31.125471, "close": 33.658123, "volume": 3360925}, "trend_line": 37.436053, "activity_lines": {"activity_5": 33.134661, "activity_10": 34.258287, "activity_20": 34.937683, "activity_30": 35.863737}, "trend_signal": 0, "fair_value": 42.57643, "relative_strength": -10.728914, "rate_of_change": -0.8027425209994863, "market_dynamics": -0.413736, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.883869, "high": 34.067296, "low": 30.977324, "close": 31.188967, "volume": 2106315}, "trend_line": 37.019571, "activity_lines": {"activity_5": 32.359111, "activity_10": 33.583214, "activity_20": 34.523133, "activity_30": 35.460699}, "trend_signal": 0, "fair_value": 42.493912, "relative_strength": -15.791288, "rate_of_change": -1.1125157879224126, "market_dynamics": -0.69248, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.56815, "high": 31.181911, "low": 29.255969, "close": 29.996717, "volume": 2407826}, "trend_line": 36.607103, "activity_lines": {"activity_5": 31.475859, "activity_10": 32.757041, "activity_20": 34.022886, "activity_30": 35.007612}, "trend_signal": 0, "fair_value": 42.404004, "relative_strength": -17.372351, "rate_of_change": -1.1141890326065556, "market_dynamics": -0.824503, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.996717, "high": 29.996717, "low": 26.807976, "close": 27.061947, "volume": 2279032}, "trend_line": 36.123196, "activity_lines": {"activity_5": 29.858914, "activity_10": 31.494244, "activity_20": 33.275118, "activity_30": 34.391795}, "trend_signal": 0, "fair_value": 42.294418, "relative_strength": -23.757152, "rate_of_change": -1.3218937319350346, "market_dynamics": -0.896638, "expectation": {"probability": 48.3981, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.061949, "high": 27.061949, "low": 23.668623, "close": 24.994911, "volume": 4375648}, "trend_line": 35.598778, "activity_lines": {"activity_5": 27.949903, "activity_10": 30.044047, "activity_20": 32.363982, "activity_30": 33.673841}, "trend_signal": 0, "fair_value": 42.171727, "relative_strength": -31.141266, "rate_of_change": -1.4517486215782158, "market_dynamics": -1.065023, "expectation": {"probability": 47.6805, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.959639, "high": 25.354705, "low": 19.273525, "close": 20.09893, "volume": 5082919}, "trend_line": 34.870245, "activity_lines": {"activity_5": 24.856169, "activity_10": 27.937633, "activity_20": 31.041858, "activity_30": 32.673851}, "trend_signal": 0, "fair_value": 42.016284, "relative_strength": -40.498153, "rate_of_change": -2.0465112594595403, "market_dynamics": -1.070209, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.063655, "high": 20.063655, "low": 15.294658, "close": 17.820251, "volume": 8551591}, "trend_line": 34.078114, "activity_lines": {"activity_5": 21.906821, "activity_10": 25.706414, "activity_20": 29.606422, "activity_30": 31.573851}, "trend_signal": 0, "fair_value": 41.847081, "relative_strength": -49.168298, "rate_of_change": -2.271653095640704, "market_dynamics": -1.037166, "expectation": {"probability": 46.3075, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.455175, "high": 22.716233, "low": 18.405792, "close": 22.455208, "volume": 7052440}, "trend_line": 33.373347, "activity_lines": {"activity_5": 21.393707, "activity_10": 24.639995, "activity_20": 28.702845, "activity_30": 30.823986}, "trend_signal": 0, "fair_value": 41.712416, "relative_strength": -38.347442, "rate_of_change": -2.0680927354136935, "market_dynamics": -0.927214, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.222403, "high": 24.712722, "low": 21.121864, "close": 22.659798, "volume": 11940790}, "trend_line": 32.869404, "activity_lines": {"activity_5": 21.451556, "activity_10": 23.814592, "activity_20": 27.882615, "activity_30": 30.13279}, "trend_signal": 0, "fair_value": 41.581018, "relative_strength": -37.717898, "rate_of_change": -1.5100163612597788, "market_dynamics": -0.892541, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.857329, "high": 23.844993, "low": 21.319397, "close": 21.721518, "volume": 6014842}, "trend_line": 32.22366, "activity_lines": {"activity_5": 21.490123, "activity_10": 23.006889, "activity_20": 27.036417, "activity_30": 29.413571}, "trend_signal": 0, "fair_value": 41.444994, "relative_strength": -40.084166, "rate_of_change": -1.9645747151363029, "market_dynamics": -0.892125, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.164193, "high": 23.266503, "low": 21.164193, "close": 22.864386, "volume": 5214528}, "trend_line": 31.723245, "activity_lines": {"activity_5": 22.127871, "activity_10": 22.58848, "activity_20": 26.358088, "activity_30": 28.809747}, "trend_signal": 0, "fair_value": 41.318596, "relative_strength": -36.559185, "rate_of_change": -1.552942775587887, "market_dynamics": -0.833259, "expectation": {"probability": 46.093, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.1113, "high": 24.9032, "low": 22.864384, "close": 23.513418, "volume": 5899166}, "trend_line": 31.272448, "activity_lines": {"activity_5": 22.797599, "activity_10": 22.484326, "activity_20": 25.788503, "activity_30": 28.280081}, "trend_signal": 0, "fair_value": 41.19829, "relative_strength": -33.787161, "rate_of_change": -1.4210305408541841, "market_dynamics": -0.695979, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.562802, "high": 23.605131, "low": 19.668592, "close": 21.735626, "volume": 8687700}, "trend_line": 30.773208, "activity_lines": {"activity_5": 22.495186, "activity_10": 22.196493, "activity_20": 25.103354, "activity_30": 27.664802}, "trend_signal": 0, "fair_value": 41.067668, "relative_strength": -37.773677, "rate_of_change": -1.59642123315706, "market_dynamics": -0.534577, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.151857, "high": 23.36527, "low": 21.270014, "close": 22.243567, "volume": 3873074}, "trend_line": 30.378143, "activity_lines": {"activity_5": 22.410059, "activity_10": 22.151215, "activity_20": 24.531316, "activity_30": 27.114503}, "trend_signal": 0, "fair_value": 40.942174, "relative_strength": -36.069652, "rate_of_change": -1.283795306618663, "market_dynamics": -0.380682, "expectation": {"probability": 46.8275, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.067199, "high": 22.180073, "low": 20.035436, "close": 20.197697, "volume": 4281128}, "trend_line": 29.831166, "activity_lines": {"activity_5": 21.670724, "activity_10": 21.821567, "activity_20": 23.836727, "activity_30": 26.4577}, "trend_signal": 0, "fair_value": 40.804794, "relative_strength": -40.168299, "rate_of_change": -1.8005610152009681, "market_dynamics": -0.34001, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.88023, "high": 20.331733, "low": 16.374031, "close": 18.525723, "volume": 8178106}, "trend_line": 29.052794, "activity_lines": {"activity_5": 20.475652, "activity_10": 21.275145, "activity_20": 23.067023, "activity_30": 25.728316}, "trend_signal": 0, "fair_value": 40.658221, "relative_strength": -45.043152, "rate_of_change": -2.609257713895598, "market_dynamics": -0.315234, "expectation": {"probability": 47.445, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.62449, "high": 22.116582, "low": 18.222373, "close": 21.587477, "volume": 11329270}, "trend_line": 28.545324, "activity_lines": {"activity_5": 20.590409, "activity_10": 21.31401, "activity_20": 22.672226, "activity_30": 25.246683}, "trend_signal": 0, "fair_value": 40.533576, "relative_strength": -35.409262, "rate_of_change": -1.7467166841165016, "market_dynamics": -0.135631, "expectation": {"probability": 46.2732, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.270014, "high": 22.363497, "low": 20.874949, "close": 21.74268, "volume": 2956560}, "trend_line": 28.074538, "activity_lines": {"activity_5": 20.885296, "activity_10": 21.312599, "activity_20": 22.358627, "activity_30": 24.807803}, "trend_signal": 0, "fair_value": 40.411557, "relative_strength": -34.386564, "rate_of_change": -1.649257860937225, "market_dynamics": -0.005349, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.187129, "high": 30.829175, "low": 21.220631, "close": 29.065493, "volume": 20328106}, "trend_line": 27.844318, "activity_lines": {"activity_5": 23.620651, "activity_10": 22.655563, "activity_20": 22.799211, "activity_30": 24.871735}, "trend_signal": 0, "fair_value": 40.338356, "relative_strength": -13.071442, "rate_of_change": -0.8200313038098764, "market_dynamics": 0.493558, "expectation": {"probability": 43.5057, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.077832, "high": 28.6281, "low": 24.882039, "close": 26.116617, "volume": 12216711}, "trend_line": 27.57765, "activity_lines": {"activity_5": 24.918252, "activity_10": 23.345901, "activity_20": 22.977763, "activity_30": 24.760271}, "trend_signal": 0, "fair_value": 40.247191, "relative_strength": -21.296767, "rate_of_change": -0.957710653929476, "market_dynamics": 0.851471, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.151888, "high": 27.217152, "low": 23.619241, "close": 23.710951, "volume": 9882098}, "trend_line": 27.277353, "activity_lines": {"activity_5": 25.019369, "activity_10": 23.518935, "activity_20": 22.953811, "activity_30": 24.510806}, "trend_signal": 0, "fair_value": 40.19493, "relative_strength": -26.454536, "rate_of_change": -1.0889143926331537, "market_dynamics": 0.928242, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.591021, "high": 27.464068, "low": 22.857328, "close": 26.391748, "volume": 12593649}, "trend_line": 26.997045, "activity_lines": {"activity_5": 25.668404, "activity_10": 24.163993, "activity_20": 23.23254, "activity_30": 24.45367}, "trend_signal": 0, "fair_value": 40.187088, "relative_strength": -17.437526, "rate_of_change": -1.0276217050826066, "market_dynamics": 1.181998, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.39175, "high": 27.160716, "low": 22.659797, "close": 22.956097, "volume": 10874070}, "trend_line": 26.584579, "activity_lines": {"activity_5": 24.851937, "activity_10": 24.132055, "activity_20": 23.206908, "activity_30": 24.192964}, "trend_signal": 0, "fair_value": 40.159038, "relative_strength": -26.560431, "rate_of_change": -1.5278190631604254, "market_dynamics": 1.000411, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.575139, "high": 25.389976, "low": 22.243567, "close": 23.788553, "volume": 5187483}, "trend_line": 26.130019, "activity_lines": {"activity_5": 24.232061, "activity_10": 24.229282, "activity_20": 23.294084, "activity_30": 24.012575}, "trend_signal": 0, "fair_value": 40.133827, "relative_strength": -22.604179, "rate_of_change": -1.7098634512888118, "market_dynamics": 0.808932, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.344106, "high": 24.733886, "low": 22.419937, "close": 22.793837, "volume": 6488969}, "trend_line": 25.627722, "activity_lines": {"activity_5": 23.632409, "activity_10": 24.117561, "activity_20": 23.302113, "activity_30": 23.797338}, "trend_signal": 0, "fair_value": 40.102581, "relative_strength": -24.194774, "rate_of_change": -1.9222986405023363, "market_dynamics": 0.66505, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.448154, "high": 23.09719, "low": 20.247078, "close": 20.698582, "volume": 6747875}, "trend_line": 25.116959, "activity_lines": {"activity_5": 22.555857, "activity_10": 23.577682, "activity_20": 23.121075, "activity_30": 23.479329}, "trend_signal": 0, "fair_value": 40.052683, "relative_strength": -29.677715, "rate_of_change": -1.993009757168418, "market_dynamics": 0.373623, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.649197, "high": 20.783239, "low": 19.001763, "close": 19.178886, "volume": 3358388}, "trend_line": 24.571766, "activity_lines": {"activity_5": 21.173565, "activity_10": 22.721987, "activity_20": 22.792449, "activity_30": 23.096227}, "trend_signal": 0, "fair_value": 39.98063, "relative_strength": -33.652999, "rate_of_change": -2.170617071915438, "market_dynamics": 0.119456, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.09284, "high": 20.09284, "low": 18.137402, "close": 18.860064, "volume": 3802045}, "trend_line": 24.078262, "activity_lines": {"activity_5": 20.165856, "activity_10": 21.852118, "activity_20": 22.426989, "activity_30": 22.72773}, "trend_signal": 0, "fair_value": 39.907509, "relative_strength": -34.35475, "rate_of_change": -2.008418930898176, "market_dynamics": -0.095388, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.789215, "high": 19.235564, "low": 17.110088, "close": 18.83881, "volume": 3689785}, "trend_line": 23.605685, "activity_lines": {"activity_5": 19.424131, "activity_10": 21.030796, "activity_20": 22.076625, "activity_30": 22.389701}, "trend_signal": 0, "fair_value": 39.829804, "relative_strength": -33.789676, "rate_of_change": -1.9626707276463626, "market_dynamics": -0.287991, "expectation": {"probability": 46.3741, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.895487, "high": 22.197062, "low": 17.81858, "close": 22.197062, "volume": 6924660}, "trend_line": 23.288788, "activity_lines": {"activity_5": 20.131806, "activity_10": 21.006005, "activity_20": 22.064289, "activity_30": 22.298822}, "trend_signal": 0, "fair_value": 39.720134, "relative_strength": -18.570086, "rate_of_change": -1.3424605132195946, "market_dynamics": -0.256551, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.387329, "high": 26.568461, "low": 22.402525, "close": 24.067482, "volume": 24207423}, "trend_line": 22.9691, "activity_lines": {"activity_5": 21.50274, "activity_10": 21.392554, "activity_20": 22.227824, "activity_30": 22.349061}, "trend_signal": 0, "fair_value": 39.552394, "relative_strength": -11.489878, "rate_of_change": -1.3727120535426718, "market_dynamics": 0.010709, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.592793, "high": 24.428814, "low": 22.317506, "close": 22.721346, "volume": 14049939}, "trend_line": 22.686846, "activity_lines": {"activity_5": 22.200369, "activity_10": 21.527869, "activity_20": 22.257427, "activity_30": 22.333077}, "trend_signal": 0, "fair_value": 39.35139, "relative_strength": -14.370493, "rate_of_change": -1.22884222716607, "market_dynamics": 0.202558, "expectation": {"probability": 43.3457, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.671752, "high": 22.685922, "low": 21.134322, "close": 21.481485, "volume": 7951764}, "trend_line": 22.403005, "activity_lines": {"activity_5": 22.248546, "activity_10": 21.50449, "activity_20": 22.172719, "activity_30": 22.255311}, "trend_signal": 0, "fair_value": 39.123327, "relative_strength": -18.844395, "rate_of_change": -1.2511258726752892, "market_dynamics": 0.23816, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.453147, "high": 21.531081, "low": 19.25682, "close": 19.497707, "volume": 4789269}, "trend_line": 22.150864, "activity_lines": {"activity_5": 21.460703, "activity_10": 21.147235, "activity_20": 21.900291, "activity_30": 22.067873}, "trend_signal": 0, "fair_value": 38.900974, "relative_strength": -24.941283, "rate_of_change": -1.1254784793379358, "market_dynamics": 0.042852, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.469367, "high": 20.021991, "low": 18.4208, "close": 19.866121, "volume": 5069926}, "trend_line": 21.979904, "activity_lines": {"activity_5": 20.751737, "activity_10": 20.934979, "activity_20": 21.676025, "activity_30": 21.92047}, "trend_signal": 0, "fair_value": 38.704017, "relative_strength": -22.420198, "rate_of_change": -0.77179833707614, "market_dynamics": -0.255948, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.844867, "high": 20.16369, "low": 18.71128, "close": 18.775045, "volume": 4410691}, "trend_line": 21.935775, "activity_lines": {"activity_5": 19.834476, "activity_10": 20.577578, "activity_20": 21.349425, "activity_30": 21.713705}, "trend_signal": 0, "fair_value": 38.403003, "relative_strength": -23.951143, "rate_of_change": -0.20076975768411742, "market_dynamics": -0.553472, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.470393, "high": 18.973423, "low": 17.910685, "close": 17.910685, "volume": 3767929}, "trend_line": 21.938789, "activity_lines": {"activity_5": 18.981924, "activity_10": 20.097993, "activity_20": 20.939319, "activity_30": 21.454022}, "trend_signal": 0, "fair_value": 38.088854, "relative_strength": -24.978655, "rate_of_change": 0.013740111758076906, "market_dynamics": -0.688505, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.910683, "high": 18.484562, "low": 17.379313, "close": 17.641457, "volume": 2207368}, "trend_line": 21.778331, "activity_lines": {"activity_5": 18.360341, "activity_10": 19.592516, "activity_20": 20.52108, "activity_30": 21.176774}, "trend_signal": 0, "fair_value": 37.832321, "relative_strength": -25.861066, "rate_of_change": -0.7313895037688655, "market_dynamics": -0.793213, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.641456, "high": 19.991711, "low": 17.407655, "close": 19.991711, "volume": 8468952}, "trend_line": 21.689394, "activity_lines": {"activity_5": 18.778177, "activity_10": 19.536514, "activity_20": 20.346205, "activity_30": 21.061509}, "trend_signal": 0, "fair_value": 37.613431, "relative_strength": -24.638675, "rate_of_change": -0.40837380972858467, "market_dynamics": -0.664237, "expectation": {"probability": 45.2205, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.965356, "high": 23.992895, "low": 20.297307, "close": 23.808117, "volume": 4531093}, "trend_line": 21.758948, "activity_lines": {"activity_5": 20.435214, "activity_10": 20.153443, "activity_20": 20.578006, "activity_30": 21.1982}, "trend_signal": 0, "fair_value": 37.446624, "relative_strength": -16.139386, "rate_of_change": 0.3206820808363761, "market_dynamics": -0.149463, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.185965, "high": 28.4276, "low": 21.768435, "close": 22.038498, "volume": 14969897}, "trend_line": 21.731418, "activity_lines": {"activity_5": 21.239579, "activity_10": 20.41933, "activity_20": 20.652264, "activity_30": 21.216236}, "trend_signal": 0, "fair_value": 37.265646, "relative_strength": -18.640447, "rate_of_change": -0.12652266093010894, "market_dynamics": 0.402855, "expectation": {"probability": 42.2702, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.173527, "high": 25.49245, "low": 22.173527, "close": 24.447737, "volume": 11755255}, "trend_line": 21.762562, "activity_lines": {"activity_5": 22.62946, "activity_10": 21.160152, "activity_20": 20.963937, "activity_30": 21.391482}, "trend_signal": 0, "fair_value": 37.135004, "relative_strength": -10.230552, "rate_of_change": 0.14331324352602126, "market_dynamics": 1.027955, "expectation": {"probability": 41.1525, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.158425, "high": 27.709805, "low": 24.568554, "close": 25.584841, "volume": 17582386}, "trend_line": 21.890869, "activity_lines": {"activity_5": 23.962573, "activity_10": 22.076331, "activity_20": 21.393164, "activity_30": 21.638081}, "trend_signal": 0, "fair_value": 37.029213, "relative_strength": -6.448345, "rate_of_change": 0.5895767235493666, "market_dynamics": 1.410551, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.257922, "high": 26.210249, "low": 22.713652, "close": 22.841576, "volume": 10487666}, "trend_line": 21.910803, "activity_lines": {"activity_5": 23.851705, "activity_10": 22.419128, "activity_20": 21.548609, "activity_30": 21.699417}, "trend_signal": 0, "fair_value": 36.925632, "relative_strength": -14.873544, "rate_of_change": 0.09106079799757051, "market_dynamics": 1.315314, "expectation": {"probability": 43.1714, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.848683, "high": 29.578918, "low": 22.67101, "close": 28.718983, "volume": 18332226}, "trend_line": 22.194846, "activity_lines": {"activity_5": 25.509981, "activity_10": 23.769747, "activity_20": 22.268317, "activity_30": 22.138654}, "trend_signal": 0, "fair_value": 36.843101, "relative_strength": 2.241608, "rate_of_change": 1.2963605213373373, "market_dynamics": 1.348561, "expectation": {"probability": 38.7477, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.718983, "high": 33.771989, "low": 26.984899, "close": 27.00622, "volume": 15680041}, "trend_line": 22.477529, "activity_lines": {"activity_5": 26.269945, "activity_10": 24.647994, "activity_20": 22.796689, "activity_30": 22.449066}, "trend_signal": 0, "fair_value": 36.737914, "relative_strength": 0.654127, "rate_of_change": 1.2736425384524057, "market_dynamics": 1.345872, "expectation": {"probability": 38.1104, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.721944, "high": 27.859049, "low": 25.293459, "close": 25.940186, "volume": 10402501}, "trend_line": 22.622619, "activity_lines": {"activity_5": 26.343383, "activity_10": 25.182758, "activity_20": 23.193498, "activity_30": 22.672463}, "trend_signal": 1, "fair_value": 36.635677, "relative_strength": -0.379095, "rate_of_change": 0.6454891015822946, "market_dynamics": 1.209156, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.210248, "high": 27.574772, "low": 24.774653, "close": 26.935152, "volume": 7895844}, "trend_line": 22.795702, "activity_lines": {"activity_5": 26.64898, "activity_10": 25.752434, "activity_20": 23.652869, "activity_30": 22.950691}, "trend_signal": 1, "fair_value": 36.549945, "relative_strength": 2.52631, "rate_of_change": 0.7650882508342571, "market_dynamics": 1.263665, "expectation": {"probability": 34.5644, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.743265, "high": 27.411314, "low": 25.854903, "close": 26.721943, "volume": 7116665}, "trend_line": 22.717583, "activity_lines": {"activity_5": 26.793487, "activity_10": 26.114369, "activity_20": 24.053481, "activity_30": 23.203997}, "trend_signal": 1, "fair_value": 36.424805, "relative_strength": 0.341315, "rate_of_change": -0.34269179339156736, "market_dynamics": 1.114437, "expectation": {"probability": 38.4684, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.721944, "high": 28.328104, "low": 25.869117, "close": 26.657982, "volume": 9764443}, "trend_line": 22.735629, "activity_lines": {"activity_5": 26.657982, "activity_10": 26.342307, "activity_20": 24.410464, "activity_30": 23.458216}, "trend_signal": 1, "fair_value": 36.284704, "relative_strength": 1.327269, "rate_of_change": 0.07943626749376564, "market_dynamics": 1.016104, "expectation": {"probability": 37.5979, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.657983, "high": 26.66509, "low": 24.021323, "close": 25.527985, "volume": 6025805}, "trend_line": 22.796197, "activity_lines": {"activity_5": 26.283211, "activity_10": 26.312974, "activity_20": 24.638585, "activity_30": 23.638368}, "trend_signal": 1, "fair_value": 36.15727, "relative_strength": -1.391826, "rate_of_change": 0.2664012506537644, "market_dynamics": 0.910717, "expectation": {"probability": 39.9769, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.563521, "high": 27.596093, "low": 23.687298, "close": 26.91383, "volume": 6944313}, "trend_line": 22.813599, "activity_lines": {"activity_5": 26.468938, "activity_10": 26.472169, "activity_20": 24.991736, "activity_30": 23.904022}, "trend_signal": 1, "fair_value": 36.003598, "relative_strength": 3.749415, "rate_of_change": 0.07633729433028054, "market_dynamics": 0.888572, "expectation": {"probability": 32.7709, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.928044, "high": 26.928044, "low": 21.960321, "close": 22.031389, "volume": 6518321}, "trend_line": 22.782776, "activity_lines": {"activity_5": 24.962275, "activity_10": 25.698809, "activity_20": 24.859929, "activity_30": 23.853556}, "trend_signal": 1, "fair_value": 35.797122, "relative_strength": -9.060306, "rate_of_change": -0.13510801167321998, "market_dynamics": 0.518274, "expectation": {"probability": 45.2583, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.803971, "high": 23.13296, "low": 21.342021, "close": 21.811077, "volume": 3948244}, "trend_line": 22.71686, "activity_lines": {"activity_5": 23.709092, "activity_10": 24.95, "activity_20": 24.704522, "activity_30": 23.790866}, "trend_signal": 1, "fair_value": 35.568389, "relative_strength": -7.86652, "rate_of_change": -0.28932382954560876, "market_dynamics": 0.027012, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.398875, "high": 24.078178, "low": 21.150133, "close": 23.573589, "volume": 4094943}, "trend_line": 22.742852, "activity_lines": {"activity_5": 23.370804, "activity_10": 24.540384, "activity_20": 24.705956, "activity_30": 23.846139}, "trend_signal": 1, "fair_value": 35.332709, "relative_strength": -1.880677, "rate_of_change": 0.11441722139414814, "market_dynamics": -0.29374, "expectation": {"probability": 46.2001, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.737045, "high": 24.021322, "low": 22.742079, "close": 23.88629, "volume": 3945753}, "trend_line": 22.849109, "activity_lines": {"activity_5": 23.342376, "activity_10": 24.281176, "activity_20": 24.719517, "activity_30": 23.919909}, "trend_signal": 1, "fair_value": 35.110004, "relative_strength": -0.33758, "rate_of_change": 0.4672105327862987, "market_dynamics": -0.714872, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.142139, "high": 24.156353, "low": 23.125854, "close": 23.239563, "volume": 678717}, "trend_line": 22.984464, "activity_lines": {"activity_5": 23.207819, "activity_10": 23.961107, "activity_20": 24.647146, "activity_30": 23.9451}, "trend_signal": 1, "fair_value": 34.88728, "relative_strength": -2.609719, "rate_of_change": 0.5923863376904568, "market_dynamics": -0.789745, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.545161, "high": 25.215281, "low": 23.346167, "close": 24.810188, "volume": 3475977}, "trend_line": 23.182802, "activity_lines": {"activity_5": 23.841754, "activity_10": 23.975709, "activity_20": 24.698982, "activity_30": 24.062889}, "trend_signal": 1, "fair_value": 34.71075, "relative_strength": 2.262572, "rate_of_change": 0.8629220154970754, "market_dynamics": -0.667703, "expectation": {"probability": 41.452, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.810188, "high": 25.997041, "low": 24.746225, "close": 25.222389, "volume": 5807837}, "trend_line": 23.395588, "activity_lines": {"activity_5": 24.427837, "activity_10": 24.103892, "activity_20": 24.755939, "activity_30": 24.194475}, "trend_signal": 1, "fair_value": 34.546691, "relative_strength": 2.270978, "rate_of_change": 0.9178614388372953, "market_dynamics": -0.633338, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.442702, "high": 26.352385, "low": 24.000001, "close": 26.153391, "volume": 6540697}, "trend_line": 23.527466, "activity_lines": {"activity_5": 25.096833, "activity_10": 24.428612, "activity_20": 24.876654, "activity_30": 24.372398}, "trend_signal": 1, "fair_value": 34.373845, "relative_strength": 4.956443, "rate_of_change": 0.5636874781689624, "market_dynamics": -0.471731, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.267104, "high": 26.636661, "low": 23.509625, "close": 23.54516, "volume": 8061428}, "trend_line": 23.510055, "activity_lines": {"activity_5": 24.724431, "activity_10": 24.288283, "activity_20": 24.737799, "activity_30": 24.373539}, "trend_signal": 1, "fair_value": 34.223757, "relative_strength": -3.754903, "rate_of_change": -0.07400286966730364, "market_dynamics": -0.324512, "expectation": {"probability": 49.161, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.751259, "high": 26.864083, "low": 23.45277, "close": 26.032576, "volume": 9720454}, "trend_line": 23.620429, "activity_lines": {"activity_5": 25.203911, "activity_10": 24.636263, "activity_20": 24.828666, "activity_30": 24.536282}, "trend_signal": 1, "fair_value": 34.117711, "relative_strength": 4.622643, "rate_of_change": 0.4694757200695625, "market_dynamics": -0.154112, "expectation": {"probability": 44.0143, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.089429, "high": 27.532131, "low": 25.762514, "close": 26.345278, "volume": 8856730}, "trend_line": 23.782556, "activity_lines": {"activity_5": 25.601423, "activity_10": 25.057121, "activity_20": 24.941767, "activity_30": 24.712079}, "trend_signal": 1, "fair_value": 33.996497, "relative_strength": 4.364, "rate_of_change": 0.6863846545716766, "market_dynamics": 0.052527, "expectation": {"probability": 38.2305, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.494522, "high": 27.41842, "low": 25.215283, "close": 25.300566, "volume": 6572608}, "trend_line": 23.975984, "activity_lines": {"activity_5": 25.548359, "activity_10": 25.209596, "activity_20": 24.951751, "activity_30": 24.810015}, "trend_signal": 1, "fair_value": 33.841674, "relative_strength": 1.907524, "rate_of_change": 0.813318803916622, "market_dynamics": 0.076027, "expectation": {"probability": 41.3404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.464024, "high": 25.549307, "low": 22.94818, "close": 23.118746, "volume": 6737500}, "trend_line": 24.084405, "activity_lines": {"activity_5": 24.762809, "activity_10": 24.901932, "activity_20": 24.742233, "activity_30": 24.75471}, "trend_signal": 1, "fair_value": 33.665682, "relative_strength": -6.444147, "rate_of_change": 0.45220667481259524, "market_dynamics": 0.046006, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.997927, "high": 23.893398, "low": 22.564408, "close": 23.161386, "volume": 3666154}, "trend_line": 24.230616, "activity_lines": {"activity_5": 24.193783, "activity_10": 24.61029, "activity_20": 24.563443, "activity_30": 24.69516}, "trend_signal": 0, "fair_value": 33.514046, "relative_strength": -5.933096, "rate_of_change": 0.6070774843721528, "market_dynamics": -0.233978, "expectation": {"probability": 46.1106, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.782649, "high": 23.310633, "low": 18.534796, "close": 22.976608, "volume": 8144763}, "trend_line": 24.39948, "activity_lines": {"activity_5": 23.588749, "activity_10": 24.298233, "activity_20": 24.385365, "activity_30": 24.614256}, "trend_signal": 0, "fair_value": 33.402117, "relative_strength": -3.7949, "rate_of_change": 0.6969034547037485, "market_dynamics": -0.373485, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.324848, "high": 23.395914, "low": 21.462838, "close": 22.25881, "volume": 5546610}, "trend_line": 24.553392, "activity_lines": {"activity_5": 22.94818, "activity_10": 23.860448, "activity_20": 24.153037, "activity_30": 24.476148}, "trend_signal": 0, "fair_value": 33.298563, "relative_strength": -8.0751, "rate_of_change": 0.6308003285315846, "market_dynamics": -0.575602, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.152206, "high": 23.381702, "low": 21.796862, "close": 22.486233, "volume": 5083109}, "trend_line": 24.636543, "activity_lines": {"activity_5": 22.65585, "activity_10": 23.510401, "activity_20": 23.964636, "activity_30": 24.342783}, "trend_signal": 0, "fair_value": 33.216925, "relative_strength": -7.612783, "rate_of_change": 0.3386538202135203, "market_dynamics": -0.716867, "expectation": {"probability": 46.4074, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.486232, "high": 24.021322, "low": 22.173527, "close": 23.943146, "volume": 3891679}, "trend_line": 24.641044, "activity_lines": {"activity_5": 23.03678, "activity_10": 23.474995, "activity_20": 23.93516, "activity_30": 24.298048}, "trend_signal": 0, "fair_value": 33.153679, "relative_strength": -1.22291, "rate_of_change": 0.018269608686580736, "market_dynamics": -0.654287, "expectation": {"probability": 47.1866, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.950253, "high": 30.559671, "low": 23.950253, "close": 28.903763, "volume": 13372522}, "trend_line": 24.869886, "activity_lines": {"activity_5": 25.016288, "activity_10": 24.381707, "activity_20": 24.39105, "activity_30": 24.573062}, "trend_signal": 0, "fair_value": 33.131424, "relative_strength": 17.167627, "rate_of_change": 0.9287025338699132, "market_dynamics": -0.275717, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.83062, "high": 30.957655, "low": 26.565593, "close": 26.622446, "volume": 21252402}, "trend_line": 24.942376, "activity_lines": {"activity_5": 25.852533, "activity_10": 24.776204, "activity_20": 24.613598, "activity_30": 24.686131}, "trend_signal": 0, "fair_value": 33.093746, "relative_strength": 7.208421, "rate_of_change": 0.2914770095849993, "market_dynamics": 0.197552, "expectation": {"probability": 39.7038, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.537165, "high": 27.347351, "low": 26.188926, "close": 26.245781, "volume": 8924788}, "trend_line": 24.964408, "activity_lines": {"activity_5": 26.320167, "activity_10": 25.091492, "activity_20": 24.80166, "activity_30": 24.770221}, "trend_signal": 0, "fair_value": 33.05671, "relative_strength": 6.249246, "rate_of_change": 0.0883316008065927, "market_dynamics": 0.599213, "expectation": {"probability": 38.8757, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.402133, "high": 27.354459, "low": 25.812262, "close": 26.999113, "volume": 8486385}, "trend_line": 25.102992, "activity_lines": {"activity_5": 26.773113, "activity_10": 25.545558, "activity_20": 25.041399, "activity_30": 24.901493}, "trend_signal": 0, "fair_value": 33.010865, "relative_strength": 9.46602, "rate_of_change": 0.5551263222424565, "market_dynamics": 0.937345, "expectation": {"probability": 38.5208, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.432634, "high": 29.290001, "low": 26.814335, "close": 28.65, "volume": 8612552}, "trend_line": 25.100693, "activity_lines": {"activity_5": 27.475497, "activity_10": 26.268903, "activity_20": 25.413661, "activity_30": 25.130332}, "trend_signal": 1, "fair_value": 32.978316, "relative_strength": 14.579034, "rate_of_change": -0.009158270854728062, "market_dynamics": 0.946203, "expectation": {"probability": 38.2734, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.620001, "high": 29.4, "low": 27.639999, "close": 28.42, "volume": 10176862}, "trend_line": 25.147819, "activity_lines": {"activity_5": 27.787423, "activity_10": 26.849861, "activity_20": 25.739845, "activity_30": 25.344481}, "trend_signal": 1, "fair_value": 32.936151, "relative_strength": 13.771324, "rate_of_change": 0.18774780441320355, "market_dynamics": 0.954949, "expectation": {"probability": 41.2081, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.42, "high": 30.16, "low": 27.290001, "close": 27.549999, "volume": 11748032}, "trend_line": 25.201479, "activity_lines": {"activity_5": 27.8416, "activity_10": 27.177027, "activity_20": 25.961582, "activity_30": 25.49946}, "trend_signal": 1, "fair_value": 32.873791, "relative_strength": 10.678088, "rate_of_change": 0.21337834505648665, "market_dynamics": 1.023396, "expectation": {"probability": 40.5013, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.620001, "high": 30.620001, "low": 27.299999, "close": 30.059999, "volume": 11532530}, "trend_line": 25.305641, "activity_lines": {"activity_5": 28.670607, "activity_10": 27.877403, "activity_20": 26.401841, "activity_30": 25.812913}, "trend_signal": 1, "fair_value": 32.794406, "relative_strength": 17.940787, "rate_of_change": 0.41331701206902305, "market_dynamics": 1.200272, "expectation": {"probability": 38.203, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.280001, "high": 33.599998, "low": 29.92, "close": 29.959999, "volume": 16686635}, "trend_line": 25.413576, "activity_lines": {"activity_5": 29.211999, "activity_10": 28.417758, "activity_20": 26.807577, "activity_30": 26.113194}, "trend_signal": 1, "fair_value": 32.716797, "relative_strength": 15.286892, "rate_of_change": 0.4265254533564183, "market_dynamics": 1.271035, "expectation": {"probability": 40.8745, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.85, "high": 30.48, "low": 29.129999, "close": 29.969999, "volume": 7445380}, "trend_line": 25.523977, "activity_lines": {"activity_5": 29.559332, "activity_10": 28.824044, "activity_20": 27.191706, "activity_30": 26.407157}, "trend_signal": 1, "fair_value": 32.637473, "relative_strength": 13.443014, "rate_of_change": 0.43441741532163575, "market_dynamics": 1.26348, "expectation": {"probability": 37.9081, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.92, "high": 31.59, "low": 29.299999, "close": 31.459999, "volume": 7669832}, "trend_line": 25.72171, "activity_lines": {"activity_5": 30.315332, "activity_10": 29.39166, "activity_20": 27.699564, "activity_30": 26.790126}, "trend_signal": 1, "fair_value": 32.566537, "relative_strength": 17.488356, "rate_of_change": 0.7746951033532237, "market_dynamics": 1.34549, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.5, "high": 35.060001, "low": 31.32, "close": 33.549999, "volume": 13788860}, "trend_line": 25.942916, "activity_lines": {"activity_5": 31.565332, "activity_10": 30.292799, "activity_20": 28.368781, "activity_30": 27.295177}, "trend_signal": 1, "fair_value": 32.524735, "relative_strength": 22.71413, "rate_of_change": 0.8599972552369134, "market_dynamics": 1.36779, "expectation": {"probability": 39.7884, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.599998, "high": 34.279999, "low": 32.5, "close": 33.5, "volume": 10565890}, "trend_line": 26.325203, "activity_lines": {"activity_5": 32.398666, "activity_10": 31.058892, "activity_20": 28.997439, "activity_30": 27.782731}, "trend_signal": 1, "fair_value": 32.493082, "relative_strength": 23.340123, "rate_of_change": 1.473569894764328, "market_dynamics": 1.310143, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.57, "high": 38.77, "low": 32.57, "close": 36.75, "volume": 16578262}, "trend_line": 26.823167, "activity_lines": {"activity_5": 34.086, "activity_10": 32.283999, "activity_20": 29.90155, "activity_30": 28.455298}, "trend_signal": 1, "fair_value": 32.485025, "relative_strength": 31.786528, "rate_of_change": 1.8915865530077896, "market_dynamics": 1.432748, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.5, "high": 38.349998, "low": 34.0, "close": 34.650002, "volume": 13178171}, "trend_line": 27.192381, "activity_lines": {"activity_5": 34.620667, "activity_10": 32.95, "activity_20": 30.551141, "activity_30": 28.960255}, "trend_signal": 1, "fair_value": 32.454738, "relative_strength": 21.600863, "rate_of_change": 1.3764742992503438, "market_dynamics": 1.405157, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.93, "high": 36.970001, "low": 34.700001, "close": 35.98, "volume": 10643579}, "trend_line": 27.595505, "activity_lines": {"activity_5": 35.286667, "activity_10": 33.748727, "activity_20": 31.272487, "activity_30": 29.527198}, "trend_signal": 1, "fair_value": 32.403719, "relative_strength": 21.23265, "rate_of_change": 1.4824887897826904, "market_dynamics": 1.359105, "expectation": {"probability": 40.1046, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.009998, "high": 38.790001, "low": 32.400002, "close": 32.400002, "volume": 21041435}, "trend_line": 27.900853, "activity_lines": {"activity_5": 34.458001, "activity_10": 33.759091, "activity_20": 31.59184, "activity_30": 29.837166}, "trend_signal": 1, "fair_value": 32.264556, "relative_strength": 7.883042, "rate_of_change": 1.106513542694733, "market_dynamics": 1.275813, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.299999, "high": 32.810001, "low": 28.049999, "close": 29.1, "volume": 14251538}, "trend_line": 28.043846, "activity_lines": {"activity_5": 32.606001, "activity_10": 33.081273, "activity_20": 31.552034, "activity_30": 29.91453}, "trend_signal": 1, "fair_value": 32.131152, "relative_strength": -2.155002, "rate_of_change": 0.5125040442311818, "market_dynamics": 0.826707, "expectation": {"probability": 43.7384, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.549999, "high": 30.49, "low": 28.799999, "close": 29.75, "volume": 10947690}, "trend_line": 28.194767, "activity_lines": {"activity_5": 31.264001, "activity_10": 32.539091, "activity_20": 31.541556, "activity_30": 30.024605}, "trend_signal": 1, "fair_value": 31.997771, "relative_strength": -1.727991, "rate_of_change": 0.5381608499775684, "market_dynamics": 0.380702, "expectation": {"probability": 43.9961, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.780001, "high": 30.290001, "low": 28.559999, "close": 28.709999, "volume": 8333233}, "trend_line": 28.279987, "activity_lines": {"activity_5": 30.042, "activity_10": 31.811637, "activity_20": 31.39744, "activity_30": 30.057846}, "trend_signal": 1, "fair_value": 31.88512, "relative_strength": -4.1615, "rate_of_change": 0.30225467016627455, "market_dynamics": -0.213213, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.73, "high": 29.25, "low": 27.6, "close": 28.4, "volume": 7027937}, "trend_line": 28.441815, "activity_lines": {"activity_5": 29.112667, "activity_10": 31.050727, "activity_20": 31.201102, "activity_30": 30.065588}, "trend_signal": 1, "fair_value": 31.774591, "relative_strength": -5.613327, "rate_of_change": 0.5722350579581237, "market_dynamics": -0.737482, "expectation": {"probability": 49.53, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.42, "high": 29.33, "low": 27.780001, "close": 29.049999, "volume": 2243083}, "trend_line": 28.542396, "activity_lines": {"activity_5": 28.905333, "activity_10": 30.463636, "activity_20": 31.069067, "activity_30": 30.104826}, "trend_signal": 1, "fair_value": 31.67369, "relative_strength": -4.893028, "rate_of_change": 0.35363776889766635, "market_dynamics": -0.954703, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.110001, "high": 30.209999, "low": 28.82, "close": 29.27, "volume": 3352269}, "trend_line": 28.639886, "activity_lines": {"activity_5": 28.994666, "activity_10": 29.998364, "activity_20": 30.946424, "activity_30": 30.151768}, "trend_signal": 1, "fair_value": 31.574134, "relative_strength": -4.677407, "rate_of_change": 0.34156207488677726, "market_dynamics": -1.041789, "expectation": {"probability": 47.8812, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.4, "high": 32.950001, "low": 28.1, "close": 30.5, "volume": 15522186}, "trend_line": 28.813201, "activity_lines": {"activity_5": 29.482666, "activity_10": 29.833636, "activity_20": 30.926524, "activity_30": 30.271776}, "trend_signal": 1, "fair_value": 31.497204, "relative_strength": 0.699873, "rate_of_change": 0.6051525484424022, "market_dynamics": -0.864757, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.959999, "high": 35.200001, "low": 30.48, "close": 33.799999, "volume": 14963953}, "trend_line": 29.169243, "activity_lines": {"activity_5": 31.020666, "activity_10": 30.382545, "activity_20": 31.204238, "activity_30": 30.593504}, "trend_signal": 1, "fair_value": 31.468149, "relative_strength": 8.260222, "rate_of_change": 1.235690543372818, "market_dynamics": -0.600822, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.299999, "high": 34.169998, "low": 31.26, "close": 31.719999, "volume": 12770523}, "trend_line": 29.45453, "activity_lines": {"activity_5": 31.525999, "activity_10": 30.568727, "activity_20": 31.259333, "activity_30": 30.758069}, "trend_signal": 1, "fair_value": 31.422068, "relative_strength": 1.226914, "rate_of_change": 0.9780404654313337, "market_dynamics": -0.431606, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.790001, "high": 34.919998, "low": 31.73, "close": 33.299999, "volume": 12100474}, "trend_line": 29.798643, "activity_lines": {"activity_5": 32.336666, "activity_10": 31.119636, "activity_20": 31.44919, "activity_30": 31.006164}, "trend_signal": 1, "fair_value": 31.348056, "relative_strength": 5.129365, "rate_of_change": 1.1682854895325103, "market_dynamics": -0.223107, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.18, "high": 36.490002, "low": 32.939999, "close": 33.439999, "volume": 16171604}, "trend_line": 30.171349, "activity_lines": {"activity_5": 32.910666, "activity_10": 31.679636, "activity_20": 31.625, "activity_30": 31.24109}, "trend_signal": 1, "fair_value": 31.240738, "relative_strength": 5.688537, "rate_of_change": 1.2507482303808293, "market_dynamics": -0.15703, "expectation": {"probability": 43.359, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.700001, "high": 34.0, "low": 30.379999, "close": 31.08, "volume": 7890149}, "trend_line": 30.457808, "activity_lines": {"activity_5": 32.419999, "activity_10": 31.731636, "activity_20": 31.559952, "activity_30": 31.299713}, "trend_signal": 1, "fair_value": 31.112512, "relative_strength": 2.174458, "rate_of_change": 0.9494404774542917, "market_dynamics": -0.318541, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.620001, "high": 38.529999, "low": 31.4, "close": 37.639999, "volume": 19460808}, "trend_line": 30.91437, "activity_lines": {"activity_5": 34.077333, "activity_10": 32.952181, "activity_20": 32.114333, "activity_30": 31.76308}, "trend_signal": 1, "fair_value": 31.063366, "relative_strength": 21.564921, "rate_of_change": 1.4989982207518076, "market_dynamics": 0.01674, "expectation": {"probability": 43.064, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.18, "high": 40.950001, "low": 36.060001, "close": 39.799999, "volume": 18744398}, "trend_line": 31.277578, "activity_lines": {"activity_5": 36.198666, "activity_10": 34.40309, "activity_20": 32.837904, "activity_30": 32.336347}, "trend_signal": 1, "fair_value": 31.012715, "relative_strength": 27.350809, "rate_of_change": 1.1748840425989486, "market_dynamics": 0.42659, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.09, "high": 55.0, "low": 40.09, "close": 53.450001, "volume": 43389265}, "trend_line": 32.17183, "activity_lines": {"activity_5": 42.331333, "activity_10": 38.128545, "activity_20": 34.821762, "activity_30": 33.766825}, "trend_signal": 1, "fair_value": 31.07561, "relative_strength": 69.228593, "rate_of_change": 2.8590832704501663, "market_dynamics": 0.853661, "expectation": {"probability": 45.0499, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.0, "high": 55.990002, "low": 46.740002, "close": 51.5, "volume": 36078657}, "trend_line": 33.013637, "activity_lines": {"activity_5": 46.470667, "activity_10": 41.055818, "activity_20": 36.525143, "activity_30": 35.013804}, "trend_signal": 1, "fair_value": 31.124271, "relative_strength": 60.853212, "rate_of_change": 2.6165965691103144, "market_dynamics": 1.424242, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.209999, "high": 58.0, "low": 48.0, "close": 55.950001, "volume": 33476582}, "trend_line": 33.978666, "activity_lines": {"activity_5": 50.889334, "activity_10": 44.388, "activity_20": 38.566619, "activity_30": 36.49357}, "trend_signal": 1, "fair_value": 31.230106, "relative_strength": 69.073925, "rate_of_change": 2.9231223448661354, "market_dynamics": 1.589942, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.060001, "high": 55.060001, "low": 50.639999, "close": 52.91, "volume": 12756957}, "trend_line": 34.787333, "activity_lines": {"activity_5": 52.636667, "activity_10": 46.704727, "activity_20": 40.227143, "activity_30": 37.714946}, "trend_signal": 1, "fair_value": 31.32021, "relative_strength": 57.334356, "rate_of_change": 2.3799256863115223, "market_dynamics": 1.498723, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.5, "high": 67.5, "low": 52.0, "close": 61.810001, "volume": 32303494}, "trend_line": 35.900333, "activity_lines": {"activity_5": 56.332667, "activity_10": 50.292182, "activity_20": 42.648333, "activity_30": 39.458344}, "trend_signal": 1, "fair_value": 31.478832, "relative_strength": 73.835313, "rate_of_change": 3.1994404400015566, "market_dynamics": 1.468027, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.560001, "high": 73.0, "low": 58.200001, "close": 59.200001, "volume": 30430539}, "trend_line": 36.955333, "activity_lines": {"activity_5": 57.691334, "activity_10": 52.858, "activity_20": 44.697952, "activity_30": 40.961548}, "trend_signal": 1, "fair_value": 31.603123, "relative_strength": 64.619413, "rate_of_change": 2.9386914043387833, "market_dynamics": 1.411623, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.099998, "high": 63.900002, "low": 57.009998, "close": 62.299999, "volume": 20784930}, "trend_line": 38.03, "activity_lines": {"activity_5": 59.7, "activity_10": 55.516546, "activity_20": 46.91519, "activity_30": 42.596688}, "trend_signal": 1, "fair_value": 31.741056, "relative_strength": 68.944726, "rate_of_change": 2.9080160094890712, "market_dynamics": 1.289841, "expectation": {"probability": 45.3472, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.299999, "high": 62.299999, "low": 49.700001, "close": 50.360001, "volume": 17105302}, "trend_line": 38.71, "activity_lines": {"activity_5": 57.008667, "activity_10": 55.479455, "activity_20": 47.837191, "activity_30": 43.392172}, "trend_signal": 1, "fair_value": 31.824867, "relative_strength": 35.683237, "rate_of_change": 1.788062056271364, "market_dynamics": 1.100703, "expectation": {"probability": 49.4166, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.709999, "high": 51.880001, "low": 48.110001, "close": 48.82, "volume": 10097629}, "trend_line": 39.338333, "activity_lines": {"activity_5": 54.176667, "activity_10": 54.811819, "activity_20": 48.514381, "activity_30": 44.04443}, "trend_signal": 1, "fair_value": 31.874462, "relative_strength": 31.961735, "rate_of_change": 1.623180056832854, "market_dynamics": 0.720318, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.490002, "high": 50.970001, "low": 48.220001, "close": 49.82, "volume": 8071866}, "trend_line": 39.950333, "activity_lines": {"activity_5": 51.950667, "activity_10": 54.122728, "activity_20": 49.191048, "activity_30": 44.720667}, "trend_signal": 1, "fair_value": 31.911583, "relative_strength": 32.810541, "rate_of_change": 1.555734453719739, "market_dynamics": 0.338832, "expectation": {"probability": 44.7299, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.48, "high": 51.860001, "low": 48.0, "close": 51.040001, "volume": 6456823}, "trend_line": 40.533333, "activity_lines": {"activity_5": 50.930667, "activity_10": 53.473273, "activity_20": 49.881905, "activity_30": 45.436129}, "trend_signal": 1, "fair_value": 31.96131, "relative_strength": 32.171155, "rate_of_change": 1.4593119912166899, "market_dynamics": -0.005461, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.880001, "high": 53.619999, "low": 46.0, "close": 48.43, "volume": 11691542}, "trend_line": 41.031, "activity_lines": {"activity_5": 49.584667, "activity_10": 52.393091, "activity_20": 50.219476, "activity_30": 45.945591}, "trend_signal": 1, "fair_value": 32.007698, "relative_strength": 25.37944, "rate_of_change": 1.2277968850970136, "market_dynamics": -0.2031, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.509998, "high": 49.900002, "low": 45.009998, "close": 45.049999, "volume": 6422490}, "trend_line": 41.307667, "activity_lines": {"activity_5": 48.036667, "activity_10": 50.754182, "activity_20": 50.143905, "activity_30": 46.204882}, "trend_signal": 1, "fair_value": 32.019317, "relative_strength": 16.661702, "rate_of_change": 0.6742877336647981, "market_dynamics": -0.41613, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.240002, "high": 46.990002, "low": 43.68, "close": 43.919998, "volume": 5738839}, "trend_line": 41.616667, "activity_lines": {"activity_5": 46.465999, "activity_10": 49.108, "activity_20": 49.891428, "activity_30": 46.373419}, "trend_signal": 1, "fair_value": 32.026582, "relative_strength": 16.903819, "rate_of_change": 0.7480451510369672, "market_dynamics": -0.618337, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.0, "high": 44.009998, "low": 39.93, "close": 42.59, "volume": 7035929}, "trend_line": 41.837, "activity_lines": {"activity_5": 44.778666, "activity_10": 47.383454, "activity_20": 49.464095, "activity_30": 46.436215}, "trend_signal": 1, "fair_value": 31.980648, "relative_strength": 13.843254, "rate_of_change": 0.5294345171851549, "market_dynamics": -0.824083, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.0, "high": 46.5, "low": 41.860001, "close": 42.459999, "volume": 6990860}, "trend_line": 42.172333, "activity_lines": {"activity_5": 43.529999, "activity_10": 45.984727, "activity_20": 48.972619, "activity_30": 46.476408}, "trend_signal": 1, "fair_value": 31.925081, "relative_strength": 13.555386, "rate_of_change": 0.8015225757104919, "market_dynamics": -0.969886, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.98, "high": 45.490002, "low": 41.380001, "close": 44.119999, "volume": 5163981}, "trend_line": 42.673, "activity_lines": {"activity_5": 43.406666, "activity_10": 45.192181, "activity_20": 48.595619, "activity_30": 46.602064}, "trend_signal": 1, "fair_value": 31.893194, "relative_strength": 13.912846, "rate_of_change": 1.187193034826885, "market_dynamics": -1.01609, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.790001, "high": 49.889999, "low": 43.32, "close": 48.549999, "volume": 11460523}, "trend_line": 43.299666, "activity_lines": {"activity_5": 45.047332, "activity_10": 45.535636, "activity_20": 48.589666, "activity_30": 46.981226}, "trend_signal": 1, "fair_value": 31.893847, "relative_strength": 22.151573, "rate_of_change": 1.4685304525109557, "market_dynamics": -0.920719, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.700001, "high": 50.950001, "low": 45.540001, "close": 46.080002, "volume": 11567041}, "trend_line": 43.878666, "activity_lines": {"activity_5": 45.631333, "activity_10": 45.462909, "activity_20": 48.265286, "activity_30": 47.160602}, "trend_signal": 1, "fair_value": 31.857727, "relative_strength": 14.120917, "rate_of_change": 1.3371927626416347, "market_dynamics": -0.832354, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.540001, "high": 48.299999, "low": 44.07, "close": 47.849998, "volume": 6877853}, "trend_line": 44.527, "activity_lines": {"activity_5": 46.661333, "activity_10": 45.761818, "activity_20": 48.069285, "activity_30": 47.416817}, "trend_signal": 1, "fair_value": 31.818662, "relative_strength": 16.485636, "rate_of_change": 1.4775608720647944, "market_dynamics": -0.762265, "expectation": {"probability": 43.7926, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.66, "high": 51.279999, "low": 48.009998, "close": 50.919998, "volume": 6202359}, "trend_line": 45.256, "activity_lines": {"activity_5": 48.363999, "activity_10": 46.654726, "activity_20": 48.127333, "activity_30": 47.829268}, "trend_signal": 1, "fair_value": 31.833994, "relative_strength": 20.813738, "rate_of_change": 1.6372088844970447, "market_dynamics": -0.628699, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.880001, "high": 51.580002, "low": 44.310001, "close": 44.900002, "volume": 10127126}, "trend_line": 45.777, "activity_lines": {"activity_5": 47.496, "activity_10": 46.455272, "activity_20": 47.624095, "activity_30": 47.806301}, "trend_signal": 1, "fair_value": 31.844008, "relative_strength": 7.226865, "rate_of_change": 1.1512285663779405, "market_dynamics": -0.603673, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.529999, "high": 52.25, "low": 44.889999, "close": 49.880001, "volume": 17769983}, "trend_line": 46.423, "activity_lines": {"activity_5": 48.236, "activity_10": 47.225454, "activity_20": 47.626571, "activity_30": 48.071011}, "trend_signal": 1, "fair_value": 31.899756, "relative_strength": 18.818388, "rate_of_change": 1.4111890250562527, "market_dynamics": -0.328915, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.900002, "high": 53.630001, "low": 40.799999, "close": 41.209999, "volume": 16865437}, "trend_line": 46.67, "activity_lines": {"activity_5": 45.997333, "activity_10": 46.331454, "activity_20": 46.832238, "activity_30": 47.734688}, "trend_signal": 0, "fair_value": 31.911682, "relative_strength": -1.191119, "rate_of_change": 0.5320638476617192, "market_dynamics": -0.27462, "expectation": {"probability": 46.7092, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbb331cf-0123-4618-b8b1-51b6484f1d10/", "share_image": "https://sharemaestro.com/terminal/cbb331cf-0123-4618-b8b1-51b6484f1d10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}