{"ticker": {"uuid": "cbb63494-ddc6-410c-ac92-6bb4158a9ffd", "symbol": "EOGR", "name": "EOG Resources, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EOGR fell 2.02%, moving from 115.63 to 113.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.28 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 54.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.30"}, {"label": "12-Week Change", "value": "-2.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.28"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.849998, "high": 119.949997, "low": 113.300003, "close": 113.300003, "volume": 0}, "trend_line": 103.17889, "activity_lines": {"activity_5": 116.826667, "activity_10": 116.159775, "activity_20": 114.348141, "activity_30": 109.414052}, "trend_signal": 1, "fair_value": 104.250167, "relative_strength": -7.27743, "rate_of_change": 0.7551276713908472, "market_dynamics": -0.053801, "expectation": {"probability": 54.4913, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.042771, "high": 96.578447, "low": 91.907463, "close": 95.421822, "volume": 0}, "trend_line": 99.679455, "activity_lines": {"activity_5": 93.188636, "activity_10": 93.372068, "activity_20": 93.783048, "activity_30": 96.006773}, "trend_signal": 0, "fair_value": 68.49449, "relative_strength": -6.176902, "rate_of_change": -0.880049367732961, "market_dynamics": -0.000195, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.288368, "high": 95.288368, "low": 90.839794, "close": 91.818474, "volume": 0}, "trend_line": 98.865321, "activity_lines": {"activity_5": 92.889099, "activity_10": 92.958927, "activity_20": 93.424917, "activity_30": 95.499613}, "trend_signal": 0, "fair_value": 68.852117, "relative_strength": -10.384504, "rate_of_change": -0.816752057883954, "market_dynamics": 0.114787, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.329136, "high": 91.685028, "low": 87.547852, "close": 87.547852, "volume": 1}, "trend_line": 97.833921, "activity_lines": {"activity_5": 91.088912, "activity_10": 91.855682, "activity_20": 92.74518, "activity_30": 94.769454}, "trend_signal": 0, "fair_value": 69.204137, "relative_strength": -10.891021, "rate_of_change": -1.0432373956485619, "market_dynamics": 0.157104, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.636827, "high": 93.153046, "low": 87.636827, "close": 93.153046, "volume": 0}, "trend_line": 97.131749, "activity_lines": {"activity_5": 91.604945, "activity_10": 91.966492, "activity_20": 92.667074, "activity_30": 94.467462}, "trend_signal": 0, "fair_value": 69.592089, "relative_strength": -8.087106, "rate_of_change": -0.7177183463800908, "market_dynamics": 0.243379, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.686876, "high": 94.576599, "low": 90.92878, "close": 92.797157, "volume": 0}, "trend_line": 96.886617, "activity_lines": {"activity_5": 91.886686, "activity_10": 92.046565, "activity_20": 92.627091, "activity_30": 94.187811}, "trend_signal": 0, "fair_value": 69.998583, "relative_strength": -7.240551, "rate_of_change": -0.25237062291547757, "market_dynamics": 0.257999, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.265186, "high": 97.512642, "low": 93.909316, "close": 94.800842, "volume": 0}, "trend_line": 96.657789, "activity_lines": {"activity_5": 92.771077, "activity_10": 92.545137, "activity_20": 92.799087, "activity_30": 94.053245}, "trend_signal": 0, "fair_value": 70.407584, "relative_strength": -6.738093, "rate_of_change": -0.23618122614396492, "market_dynamics": 0.326622, "expectation": {"probability": 54.1969, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.487077, "high": 100.134796, "low": 94.487077, "close": 100.134796, "volume": 0}, "trend_line": 96.467777, "activity_lines": {"activity_5": 95.474851, "activity_10": 93.956867, "activity_20": 93.476943, "activity_30": 94.277568}, "trend_signal": 0, "fair_value": 70.848868, "relative_strength": -3.187932, "rate_of_change": -0.19658219163278798, "market_dynamics": 0.634798, "expectation": {"probability": 54.3164, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.224437, "high": 105.827324, "low": 100.224437, "close": 105.827324, "volume": 0}, "trend_line": 96.513843, "activity_lines": {"activity_5": 99.521713, "activity_10": 96.231367, "activity_20": 94.6959, "activity_30": 94.88141}, "trend_signal": 0, "fair_value": 71.33906, "relative_strength": 2.065105, "rate_of_change": 0.04775273301881536, "market_dynamics": 0.896236, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.365208, "high": 108.740837, "low": 105.244629, "close": 105.737679, "volume": 0}, "trend_line": 96.541285, "activity_lines": {"activity_5": 102.320061, "activity_10": 98.279347, "activity_20": 95.854676, "activity_30": 95.476496}, "trend_signal": 0, "fair_value": 71.821991, "relative_strength": 2.211442, "rate_of_change": 0.02843322693098827, "market_dynamics": 1.194654, "expectation": {"probability": 56.7327, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.916971, "high": 108.158134, "low": 101.927718, "close": 108.158134, "volume": 1}, "trend_line": 96.621304, "activity_lines": {"activity_5": 105.086253, "activity_10": 100.507054, "activity_20": 97.14947, "activity_30": 96.22597}, "trend_signal": 0, "fair_value": 72.322348, "relative_strength": 6.030534, "rate_of_change": 0.08288578300982109, "market_dynamics": 1.460728, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.530598, "high": 108.113289, "low": 105.648033, "close": 107.396149, "volume": 0}, "trend_line": 96.631609, "activity_lines": {"activity_5": 106.574384, "activity_10": 102.299133, "activity_20": 98.264908, "activity_30": 96.921121}, "trend_signal": 1, "fair_value": 72.83406, "relative_strength": 6.19512, "rate_of_change": 0.010665349745230568, "market_dynamics": 1.50115, "expectation": {"probability": 55.2191, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.202942, "high": 108.247772, "low": 104.796388, "close": 104.975677, "volume": 0}, "trend_line": 96.474355, "activity_lines": {"activity_5": 106.416004, "activity_10": 103.433412, "activity_20": 99.08031, "activity_30": 97.459448}, "trend_signal": 1, "fair_value": 73.322614, "relative_strength": 4.522688, "rate_of_change": -0.16273557030391025, "market_dynamics": 1.442797, "expectation": {"probability": 54.8284, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.513548, "high": 108.427055, "low": 104.34816, "close": 108.427055, "volume": 0}, "trend_line": 96.695695, "activity_lines": {"activity_5": 107.085358, "activity_10": 104.955992, "activity_20": 100.184384, "activity_30": 98.23059}, "trend_signal": 1, "fair_value": 73.842845, "relative_strength": 5.602656, "rate_of_change": 0.22942884666085395, "market_dynamics": 1.415428, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.606384, "high": 112.774902, "low": 108.561528, "close": 111.833611, "volume": 0}, "trend_line": 96.814267, "activity_lines": {"activity_5": 108.716916, "activity_10": 106.718323, "activity_20": 101.564519, "activity_30": 99.20723}, "trend_signal": 1, "fair_value": 74.401153, "relative_strength": 9.794866, "rate_of_change": 0.12262386655372852, "market_dynamics": 1.402663, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.668218, "high": 113.581718, "low": 108.964944, "close": 112.32666, "volume": 0}, "trend_line": 97.317193, "activity_lines": {"activity_5": 110.106427, "activity_10": 108.230654, "activity_20": 102.911554, "activity_30": 100.208029}, "trend_signal": 1, "fair_value": 74.954023, "relative_strength": 8.927583, "rate_of_change": 0.5194750893481456, "market_dynamics": 1.404386, "expectation": {"probability": 54.7522, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.519857, "high": 111.519857, "low": 102.958656, "close": 102.958656, "volume": 0}, "trend_line": 97.604058, "activity_lines": {"activity_5": 108.095369, "activity_10": 107.684629, "activity_20": 103.287593, "activity_30": 100.571995}, "trend_signal": 1, "fair_value": 75.460217, "relative_strength": 0.760315, "rate_of_change": 0.29477319593465023, "market_dynamics": 1.214838, "expectation": {"probability": 55.5253, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.58617, "high": 111.519859, "low": 103.58617, "close": 108.427055, "volume": 0}, "trend_line": 97.887787, "activity_lines": {"activity_5": 108.202944, "activity_10": 107.984535, "activity_20": 104.130748, "activity_30": 101.270253}, "trend_signal": 1, "fair_value": 76.011972, "relative_strength": 5.951798, "rate_of_change": 0.29069385619193017, "market_dynamics": 1.134205, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.709885, "high": 107.709885, "low": 100.986428, "close": 101.56913, "volume": 81}, "trend_line": 98.107345, "activity_lines": {"activity_5": 105.794451, "activity_10": 106.886776, "activity_20": 104.236171, "activity_30": 101.507759}, "trend_signal": 1, "fair_value": 76.510213, "relative_strength": 1.292804, "rate_of_change": 0.224295600839349, "market_dynamics": 0.86378, "expectation": {"probability": 55.5037, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.437811, "high": 113.985123, "low": 104.437811, "close": 113.985123, "volume": 10}, "trend_line": 99.043777, "activity_lines": {"activity_5": 107.981818, "activity_10": 108.123893, "activity_20": 105.489289, "activity_30": 102.532131}, "trend_signal": 1, "fair_value": 77.085342, "relative_strength": 12.907757, "rate_of_change": 0.9544973416618405, "market_dynamics": 0.736641, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.14303, "high": 116.443939, "low": 113.105365, "close": 114.910004, "volume": 49}, "trend_line": 100.016337, "activity_lines": {"activity_5": 110.334045, "activity_10": 109.379217, "activity_20": 106.723029, "activity_30": 103.555759}, "trend_signal": 1, "fair_value": 77.667366, "relative_strength": 18.382017, "rate_of_change": 0.9819496281931848, "market_dynamics": 0.919722, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.015137, "high": 113.015137, "low": 106.834259, "close": 106.834259, "volume": 10}, "trend_line": 100.484208, "activity_lines": {"activity_5": 109.822133, "activity_10": 109.043462, "activity_20": 107.077691, "activity_30": 103.995625}, "trend_signal": 1, "fair_value": 78.211148, "relative_strength": 10.838108, "rate_of_change": 0.4677945764000559, "market_dynamics": 0.620943, "expectation": {"probability": 55.8585, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.962158, "high": 111.706789, "low": 106.202637, "close": 109.270531, "volume": 0}, "trend_line": 100.907591, "activity_lines": {"activity_5": 109.863939, "activity_10": 109.160881, "activity_20": 107.610033, "activity_30": 104.562485}, "trend_signal": 1, "fair_value": 78.768615, "relative_strength": 7.810679, "rate_of_change": 0.4213428243371348, "market_dynamics": 0.456382, "expectation": {"probability": 54.7732, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.368204, "high": 108.368204, "low": 102.277575, "close": 103.270111, "volume": 10}, "trend_line": 101.074297, "activity_lines": {"activity_5": 107.849372, "activity_10": 108.109227, "activity_20": 107.487802, "activity_30": 104.714905}, "trend_signal": 1, "fair_value": 79.257668, "relative_strength": 1.699403, "rate_of_change": 0.16520659976909458, "market_dynamics": 0.061506, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.503156, "high": 103.856635, "low": 98.758537, "close": 101.871544, "volume": 0}, "trend_line": 101.302634, "activity_lines": {"activity_5": 105.255219, "activity_10": 106.897051, "activity_20": 107.157506, "activity_30": 104.76634}, "trend_signal": 1, "fair_value": 79.72423, "relative_strength": -1.545593, "rate_of_change": 0.22591005505583306, "market_dynamics": -0.467584, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.773845, "high": 103.134773, "low": 101.059433, "close": 102.232452, "volume": 0}, "trend_line": 101.517792, "activity_lines": {"activity_5": 103.588939, "activity_10": 105.931623, "activity_20": 106.820066, "activity_30": 104.826329}, "trend_signal": 1, "fair_value": 80.167987, "relative_strength": -0.278135, "rate_of_change": 0.21239131847253095, "market_dynamics": -0.652505, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.149673, "high": 103.901741, "low": 100.878983, "close": 103.901741, "volume": 0}, "trend_line": 101.925016, "activity_lines": {"activity_5": 103.32426, "activity_10": 105.453233, "activity_20": 106.596676, "activity_30": 104.980132}, "trend_signal": 1, "fair_value": 80.626309, "relative_strength": -0.315329, "rate_of_change": 0.40113559601453835, "market_dynamics": -0.767284, "expectation": {"probability": 53.3942, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.961753, "high": 102.683609, "low": 99.39016, "close": 100.427826, "volume": 0}, "trend_line": 102.250549, "activity_lines": {"activity_5": 102.09711, "activity_10": 104.326075, "activity_20": 105.999099, "activity_30": 104.883539}, "trend_signal": 0, "fair_value": 81.054633, "relative_strength": -3.713324, "rate_of_change": 0.3193847916590047, "market_dynamics": -0.850712, "expectation": {"probability": 58.6178, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.984113, "high": 100.455511, "low": 98.442719, "close": 100.318275, "volume": 22}, "trend_line": 102.452319, "activity_lines": {"activity_5": 101.422957, "activity_10": 103.324439, "activity_20": 105.389693, "activity_30": 104.758876}, "trend_signal": 0, "fair_value": 81.491917, "relative_strength": -5.032083, "rate_of_change": 0.1973290138520393, "market_dynamics": -0.838195, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.775707, "high": 103.20018, "low": 100.775707, "close": 101.599121, "volume": 0}, "trend_line": 102.791686, "activity_lines": {"activity_5": 101.372541, "activity_10": 102.578427, "activity_20": 104.928506, "activity_30": 104.703831}, "trend_signal": 0, "fair_value": 81.940309, "relative_strength": -4.614917, "rate_of_change": 0.331243844270617, "market_dynamics": -0.871323, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.925724, "high": 102.925724, "low": 100.318271, "close": 100.775719, "volume": 0}, "trend_line": 103.090261, "activity_lines": {"activity_5": 101.06582, "activity_10": 101.907905, "activity_20": 104.408607, "activity_30": 104.573769}, "trend_signal": 0, "fair_value": 82.393084, "relative_strength": -5.904593, "rate_of_change": 0.29046609859089145, "market_dynamics": -0.897334, "expectation": {"probability": 58.5028, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.324647, "high": 104.892741, "low": 101.095924, "close": 101.095924, "volume": 0}, "trend_line": 103.279398, "activity_lines": {"activity_5": 100.962949, "activity_10": 101.55259, "activity_20": 103.954359, "activity_30": 104.445102}, "trend_signal": 0, "fair_value": 82.806368, "relative_strength": -5.319993, "rate_of_change": 0.18346737913487515, "market_dynamics": -0.899531, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.226781, "high": 100.226781, "low": 96.01825, "close": 96.612938, "volume": 0}, "trend_line": 103.439213, "activity_lines": {"activity_5": 99.552804, "activity_10": 100.48652, "activity_20": 103.10316, "activity_30": 104.015008}, "trend_signal": 0, "fair_value": 83.182364, "relative_strength": -8.470548, "rate_of_change": 0.15474044494333197, "market_dynamics": -0.966768, "expectation": {"probability": 58.3204, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.933148, "high": 96.933148, "low": 93.162636, "close": 93.162636, "volume": 0}, "trend_line": 103.626373, "activity_lines": {"activity_5": 97.246884, "activity_10": 99.02326, "activity_20": 101.963184, "activity_30": 103.352003}, "trend_signal": 0, "fair_value": 83.560574, "relative_strength": -10.050909, "rate_of_change": 0.18093718481791407, "market_dynamics": -1.061266, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.116491, "high": 96.807922, "low": 93.116491, "close": 96.807922, "volume": 0}, "trend_line": 103.748202, "activity_lines": {"activity_5": 96.633102, "activity_10": 98.406552, "activity_20": 101.243065, "activity_30": 102.912103}, "trend_signal": 0, "fair_value": 83.967991, "relative_strength": -9.284913, "rate_of_change": 0.11756563167564042, "market_dynamics": -1.204068, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.515222, "high": 99.530362, "low": 95.608215, "close": 95.608215, "volume": 0}, "trend_line": 103.841904, "activity_lines": {"activity_5": 95.938831, "activity_10": 97.663781, "activity_20": 100.48024, "activity_30": 102.386942}, "trend_signal": 0, "fair_value": 84.348252, "relative_strength": -9.89313, "rate_of_change": 0.09031674592297347, "market_dynamics": -1.301982, "expectation": {"probability": 56.8413, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.962224, "high": 96.254227, "low": 94.17778, "close": 95.700508, "volume": 0}, "trend_line": 103.871893, "activity_lines": {"activity_5": 95.619825, "activity_10": 97.058231, "activity_20": 99.805816, "activity_30": 101.861691}, "trend_signal": 0, "fair_value": 84.720345, "relative_strength": -7.438641, "rate_of_change": 0.02887947817289684, "market_dynamics": -1.365712, "expectation": {"probability": 53.8901, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.59307, "high": 97.823081, "low": 94.59307, "close": 97.730797, "volume": 0}, "trend_line": 103.791759, "activity_lines": {"activity_5": 96.337276, "activity_10": 96.970938, "activity_20": 99.359315, "activity_30": 101.465491}, "trend_signal": 0, "fair_value": 85.09864, "relative_strength": -6.851217, "rate_of_change": -0.07714695254470912, "market_dynamics": -1.23004, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.946365, "high": 99.530365, "low": 94.500785, "close": 94.916069, "volume": 95}, "trend_line": 103.428051, "activity_lines": {"activity_5": 96.041961, "activity_10": 96.420913, "activity_20": 98.69568, "activity_30": 100.892866}, "trend_signal": 0, "fair_value": 85.44186, "relative_strength": -8.991162, "rate_of_change": -0.35042088457138737, "market_dynamics": -1.054406, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.146794, "high": 99.115089, "low": 95.146794, "close": 99.115089, "volume": 0}, "trend_line": 103.207298, "activity_lines": {"activity_5": 97.029423, "activity_10": 96.732569, "activity_20": 98.463633, "activity_30": 100.61461}, "trend_signal": 0, "fair_value": 85.782798, "relative_strength": -4.854807, "rate_of_change": -0.21343629495638664, "market_dynamics": -0.798384, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.561365, "high": 100.03794, "low": 98.376791, "close": 99.43808, "volume": 0}, "trend_line": 102.916629, "activity_lines": {"activity_5": 97.970738, "activity_10": 97.148114, "activity_20": 98.333156, "activity_30": 100.371435}, "trend_signal": 0, "fair_value": 86.111208, "relative_strength": -4.654624, "rate_of_change": -0.2816360912771828, "market_dynamics": -0.489999, "expectation": {"probability": 55.3135, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.03794, "high": 104.88295, "low": 99.484234, "close": 104.88295, "volume": 0}, "trend_line": 102.832856, "activity_lines": {"activity_5": 100.471685, "activity_10": 98.577956, "activity_20": 98.794915, "activity_30": 100.498294}, "trend_signal": 0, "fair_value": 86.493986, "relative_strength": -0.567557, "rate_of_change": -0.08139889618809187, "market_dynamics": -0.086256, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.652234, "high": 107.374664, "low": 104.375374, "close": 106.867096, "volume": 0}, "trend_line": 102.895903, "activity_lines": {"activity_5": 103.021851, "activity_10": 100.299697, "activity_20": 99.454931, "activity_30": 100.758568}, "trend_signal": 0, "fair_value": 86.867584, "relative_strength": -1.405759, "rate_of_change": 0.06131017113829592, "market_dynamics": 0.321158, "expectation": {"probability": 54.7843, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.8368, "high": 108.851234, "low": 104.8368, "close": 108.851234, "volume": 0}, "trend_line": 102.910043, "activity_lines": {"activity_5": 105.62431, "activity_10": 102.195751, "activity_20": 100.315358, "activity_30": 101.142783}, "trend_signal": 0, "fair_value": 87.263537, "relative_strength": -0.724133, "rate_of_change": 0.013742043742983235, "market_dynamics": 0.654055, "expectation": {"probability": 55.5642, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.887451, "high": 115.135925, "low": 111.887451, "close": 115.135925, "volume": 0}, "trend_line": 103.02012, "activity_lines": {"activity_5": 109.392655, "activity_10": 104.949229, "activity_20": 101.74775, "activity_30": 101.93155}, "trend_signal": 0, "fair_value": 87.706491, "relative_strength": 3.967286, "rate_of_change": 0.10696429307682243, "market_dynamics": 0.99817, "expectation": {"probability": 55.0714, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.711412, "high": 119.307236, "low": 114.711412, "close": 119.307236, "volume": 86}, "trend_line": 103.252806, "activity_lines": {"activity_5": 113.483382, "activity_10": 108.127891, "activity_20": 103.514247, "activity_30": 102.982331}, "trend_signal": 0, "fair_value": 88.177937, "relative_strength": 7.864135, "rate_of_change": 0.2258646175135508, "market_dynamics": 1.20523, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.621287, "high": 116.732811, "low": 115.17141, "close": 116.175171, "volume": 86}, "trend_line": 103.693356, "activity_lines": {"activity_5": 115.205476, "activity_10": 110.306195, "activity_20": 104.901142, "activity_30": 103.816032}, "trend_signal": 1, "fair_value": 88.641552, "relative_strength": 5.324422, "rate_of_change": 0.42667121317747775, "market_dynamics": 1.339337, "expectation": {"probability": 56.9001, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.762469, "high": 117.699379, "low": 114.762469, "close": 117.699379, "volume": 0}, "trend_line": 104.002434, "activity_lines": {"activity_5": 116.682825, "activity_10": 112.389361, "activity_20": 106.374756, "activity_30": 104.719647}, "trend_signal": 1, "fair_value": 89.087505, "relative_strength": 6.119459, "rate_of_change": 0.2980692417747571, "market_dynamics": 1.368673, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.141733, "high": 118.089718, "low": 111.676872, "close": 111.676872, "volume": 86}, "trend_line": 104.339358, "activity_lines": {"activity_5": 115.430519, "activity_10": 113.014461, "activity_20": 107.192552, "activity_30": 105.214772}, "trend_signal": 1, "fair_value": 89.480448, "relative_strength": -0.665759, "rate_of_change": 0.32395780275681857, "market_dynamics": 1.334324, "expectation": {"probability": 56.616, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.866507, "high": 113.349792, "low": 111.60252, "close": 112.531898, "volume": 0}, "trend_line": 104.290917, "activity_lines": {"activity_5": 114.274846, "activity_10": 113.490278, "activity_20": 108.03769, "activity_30": 105.743323}, "trend_signal": 1, "fair_value": 89.870741, "relative_strength": -2.619509, "rate_of_change": -0.046426392617837514, "market_dynamics": 1.088027, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.122964, "high": 112.122964, "low": 109.929581, "close": 109.929581, "volume": 0}, "trend_line": 104.124903, "activity_lines": {"activity_5": 112.425336, "activity_10": 113.249005, "activity_20": 108.582928, "activity_30": 106.107107}, "trend_signal": 1, "fair_value": 90.250035, "relative_strength": -6.464014, "rate_of_change": -0.15918356533387268, "market_dynamics": 0.803448, "expectation": {"probability": 56.888, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.230735, "high": 111.769789, "low": 106.249168, "close": 106.249168, "volume": 0}, "trend_line": 104.1054, "activity_lines": {"activity_5": 109.974199, "activity_10": 112.147811, "activity_20": 108.734061, "activity_30": 106.244157}, "trend_signal": 1, "fair_value": 90.608871, "relative_strength": -9.445889, "rate_of_change": -0.018730389597578084, "market_dynamics": 0.500476, "expectation": {"probability": 56.6983, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.784455, "high": 107.773386, "low": 104.892231, "close": 105.50563, "volume": 0}, "trend_line": 103.979904, "activity_lines": {"activity_5": 107.936949, "activity_10": 110.886588, "activity_20": 108.789841, "activity_30": 106.334494}, "trend_signal": 1, "fair_value": 90.939329, "relative_strength": -8.610643, "rate_of_change": -0.1205470609593722, "market_dynamics": 0.169368, "expectation": {"probability": 55.69, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.639503, "high": 106.639503, "low": 101.379101, "close": 104.204475, "volume": 0}, "trend_line": 104.011049, "activity_lines": {"activity_5": 106.278897, "activity_10": 109.413546, "activity_20": 108.679356, "activity_30": 106.348983}, "trend_signal": 1, "fair_value": 91.257625, "relative_strength": -8.909865, "rate_of_change": 0.029952903207138074, "market_dynamics": -0.117883, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.204474, "high": 106.137615, "low": 102.308495, "close": 102.308495, "volume": 0}, "trend_line": 104.025614, "activity_lines": {"activity_5": 104.487012, "activity_10": 107.680266, "activity_20": 108.33572, "activity_30": 106.23914}, "trend_signal": 1, "fair_value": 91.578954, "relative_strength": -7.430205, "rate_of_change": 0.014003319974212166, "market_dynamics": -0.387757, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.605899, "high": 106.397873, "low": 102.19696, "close": 106.397873, "volume": 0}, "trend_line": 104.164461, "activity_lines": {"activity_5": 104.739813, "activity_10": 106.923735, "activity_20": 108.355356, "activity_30": 106.392189}, "trend_signal": 1, "fair_value": 91.909155, "relative_strength": -5.318965, "rate_of_change": 0.13347385769816114, "market_dynamics": -0.520034, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.970333, "high": 108.739944, "low": 105.970333, "close": 108.739944, "volume": 0}, "trend_line": 104.325735, "activity_lines": {"activity_5": 106.008752, "activity_10": 106.827752, "activity_20": 108.546668, "activity_30": 106.687382}, "trend_signal": 1, "fair_value": 92.251527, "relative_strength": -3.749368, "rate_of_change": 0.1548263183543874, "market_dynamics": -0.598074, "expectation": {"probability": 52.1032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.520649, "high": 110.524399, "low": 107.996429, "close": 107.996429, "volume": 0}, "trend_line": 104.578022, "activity_lines": {"activity_5": 106.8638, "activity_10": 106.731769, "activity_20": 108.605075, "activity_30": 106.924201}, "trend_signal": 1, "fair_value": 92.608925, "relative_strength": -6.924375, "rate_of_change": 0.24182623779263065, "market_dynamics": -0.61175, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.806805, "high": 110.338535, "low": 105.282585, "close": 109.409134, "volume": 0}, "trend_line": 104.88105, "activity_lines": {"activity_5": 108.023697, "activity_10": 107.06906, "activity_20": 108.749142, "activity_30": 107.235885}, "trend_signal": 1, "fair_value": 92.990599, "relative_strength": -5.622372, "rate_of_change": 0.2897626042305501, "market_dynamics": -0.571641, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.818061, "high": 114.860207, "low": 109.687938, "close": 111.957336, "volume": 86}, "trend_line": 105.226324, "activity_lines": {"activity_5": 109.686018, "activity_10": 107.910891, "activity_20": 109.066881, "activity_30": 107.69242}, "trend_signal": 1, "fair_value": 93.400111, "relative_strength": -2.475538, "rate_of_change": 0.32920532355463966, "market_dynamics": -0.410629, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.35802, "high": 111.35802, "low": 106.900722, "close": 108.398979, "volume": 0}, "trend_line": 105.480433, "activity_lines": {"activity_5": 109.518963, "activity_10": 108.116195, "activity_20": 108.984575, "activity_30": 107.897107}, "trend_signal": 1, "fair_value": 93.789112, "relative_strength": -5.375534, "rate_of_change": 0.24148805198212542, "market_dynamics": -0.41165, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.253056, "high": 110.702535, "low": 105.102791, "close": 105.102791, "volume": 0}, "trend_line": 105.613995, "activity_lines": {"activity_5": 108.119772, "activity_10": 107.750022, "activity_20": 108.545675, "activity_30": 107.872743}, "trend_signal": 1, "fair_value": 94.157084, "relative_strength": -4.299928, "rate_of_change": 0.12662253671256518, "market_dynamics": -0.479247, "expectation": {"probability": 57.5349, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.211256, "high": 109.391564, "low": 102.74305, "close": 108.286598, "volume": 0}, "trend_line": 106.003117, "activity_lines": {"activity_5": 108.024326, "activity_10": 107.983565, "activity_20": 108.408948, "activity_30": 108.045169}, "trend_signal": 1, "fair_value": 94.559269, "relative_strength": -2.113173, "rate_of_change": 0.36843791393366043, "market_dynamics": -0.416348, "expectation": {"probability": 53.9737, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.923352, "high": 110.571447, "low": 106.956889, "close": 108.810989, "volume": 0}, "trend_line": 106.524729, "activity_lines": {"activity_5": 108.084334, "activity_10": 108.26189, "activity_20": 108.315403, "activity_30": 108.226322}, "trend_signal": 1, "fair_value": 94.979217, "relative_strength": -3.156068, "rate_of_change": 0.49207232274121754, "market_dynamics": -0.480711, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.249138, "high": 109.410286, "low": 104.990433, "close": 106.001755, "volume": 0}, "trend_line": 106.83119, "activity_lines": {"activity_5": 107.247806, "activity_10": 107.945689, "activity_20": 107.954504, "activity_30": 108.192582}, "trend_signal": 1, "fair_value": 95.373656, "relative_strength": -6.954087, "rate_of_change": 0.2876900067025874, "market_dynamics": -0.476529, "expectation": {"probability": 58.6859, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.938167, "high": 110.590164, "low": 106.938167, "close": 108.324051, "volume": 86}, "trend_line": 107.255051, "activity_lines": {"activity_5": 107.582415, "activity_10": 107.984574, "activity_20": 107.858272, "activity_30": 108.288896}, "trend_signal": 1, "fair_value": 95.784282, "relative_strength": -5.639785, "rate_of_change": 0.3967577259038189, "market_dynamics": -0.16828, "expectation": {"probability": 54.7041, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.560122, "high": 110.646362, "low": 101.319695, "close": 101.319695, "volume": 0}, "trend_line": 107.442357, "activity_lines": {"activity_5": 105.587235, "activity_10": 106.714919, "activity_20": 107.147259, "activity_30": 107.90597}, "trend_signal": 0, "fair_value": 96.148708, "relative_strength": -7.659182, "rate_of_change": 0.17463606445910565, "market_dynamics": -0.358664, "expectation": {"probability": 61.1079, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.312291, "high": 102.518303, "low": 99.746521, "close": 100.72039, "volume": 0}, "trend_line": 107.54201, "activity_lines": {"activity_5": 103.644492, "activity_10": 105.471212, "activity_20": 106.44991, "activity_30": 107.472294}, "trend_signal": 0, "fair_value": 96.480486, "relative_strength": -8.327852, "rate_of_change": 0.09275019906721103, "market_dynamics": -0.557912, "expectation": {"probability": 60.0232, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.495651, "high": 106.563603, "low": 100.383279, "close": 104.765686, "volume": 0}, "trend_line": 107.870331, "activity_lines": {"activity_5": 103.554595, "activity_10": 105.095306, "activity_20": 106.21868, "activity_30": 107.293177}, "trend_signal": 0, "fair_value": 96.818792, "relative_strength": -4.763477, "rate_of_change": 0.30529557704936733, "market_dynamics": -0.610166, "expectation": {"probability": 56.0962, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.514815, "high": 108.530072, "low": 101.020048, "close": 101.956459, "volume": 0}, "trend_line": 107.965043, "activity_lines": {"activity_5": 102.797977, "activity_10": 104.293057, "activity_20": 105.752815, "activity_30": 106.911637}, "trend_signal": 0, "fair_value": 97.115485, "relative_strength": -7.773879, "rate_of_change": 0.08780171444917624, "market_dynamics": -0.971776, "expectation": {"probability": 58.9846, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.724314, "high": 112.893732, "low": 102.031371, "close": 112.818825, "volume": 0}, "trend_line": 108.411068, "activity_lines": {"activity_5": 105.931833, "activity_10": 105.647618, "activity_20": 106.37182, "activity_30": 107.224784}, "trend_signal": 0, "fair_value": 97.452902, "relative_strength": 3.22843, "rate_of_change": 0.41311982805398034, "market_dynamics": -0.682856, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.6616, "high": 115.178589, "low": 110.627632, "close": 113.493042, "volume": 0}, "trend_line": 108.698071, "activity_lines": {"activity_5": 108.990777, "activity_10": 107.044403, "activity_20": 107.041278, "activity_30": 107.552653}, "trend_signal": 0, "fair_value": 97.785747, "relative_strength": 4.004447, "rate_of_change": 0.26473588471612375, "market_dynamics": -0.280028, "expectation": {"probability": 53.7579, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.212116, "high": 113.230841, "low": 109.281197, "close": 109.281197, "volume": 22}, "trend_line": 108.778541, "activity_lines": {"activity_5": 109.834215, "activity_10": 107.522848, "activity_20": 107.275113, "activity_30": 107.590274}, "trend_signal": 0, "fair_value": 98.091996, "relative_strength": 0.289562, "rate_of_change": 0.07403075257886166, "market_dynamics": 0.0002, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.281516, "high": 110.942103, "low": 108.261981, "close": 108.903702, "volume": 0}, "trend_line": 108.78029, "activity_lines": {"activity_5": 109.981102, "activity_10": 107.914574, "activity_20": 107.455017, "activity_30": 107.598349}, "trend_signal": 0, "fair_value": 98.386473, "relative_strength": 1.501694, "rate_of_change": 0.0016078538872750321, "market_dynamics": 0.309408, "expectation": {"probability": 57.7436, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.940137, "high": 106.808681, "low": 104.41166, "close": 105.732857, "volume": 0}, "trend_line": 108.466855, "activity_lines": {"activity_5": 108.795173, "activity_10": 107.728097, "activity_20": 107.310559, "activity_30": 107.40174}, "trend_signal": 0, "fair_value": 98.651273, "relative_strength": 0.349073, "rate_of_change": -0.2881358378434167, "market_dynamics": 0.265196, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.430866, "high": 117.095078, "low": 105.27987, "close": 117.095078, "volume": 0}, "trend_line": 108.393116, "activity_lines": {"activity_5": 111.144891, "activity_10": 109.612368, "activity_20": 108.23191, "activity_30": 107.9584}, "trend_signal": 0, "fair_value": 98.983276, "relative_strength": 10.404659, "rate_of_change": -0.067982979685351, "market_dynamics": 0.417629, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.510635, "high": 121.039772, "low": 117.850037, "close": 120.530174, "volume": 0}, "trend_line": 108.538283, "activity_lines": {"activity_5": 114.354557, "activity_10": 111.961728, "activity_20": 109.429475, "activity_30": 108.741436}, "trend_signal": 1, "fair_value": 99.365655, "relative_strength": 13.258102, "rate_of_change": 0.13392640174676843, "market_dynamics": 0.656933, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.832145, "high": 123.81427, "low": 120.700035, "close": 123.81427, "volume": 0}, "trend_line": 108.742112, "activity_lines": {"activity_5": 118.18978, "activity_10": 114.558915, "activity_20": 110.883666, "activity_30": 109.726983}, "trend_signal": 1, "fair_value": 99.776628, "relative_strength": 16.836115, "rate_of_change": 0.1877945682999232, "market_dynamics": 0.969288, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.115933, "high": 123.115933, "low": 118.49176, "close": 119.095734, "volume": 0}, "trend_line": 108.989408, "activity_lines": {"activity_5": 119.483286, "activity_10": 115.878298, "activity_20": 111.81315, "activity_30": 110.394959}, "trend_signal": 1, "fair_value": 100.154538, "relative_strength": 12.006528, "rate_of_change": 0.2274151158660515, "market_dynamics": 1.275246, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.133818, "high": 120.265936, "low": 113.961967, "close": 113.961967, "volume": 0}, "trend_line": 109.037077, "activity_lines": {"activity_5": 118.386067, "activity_10": 116.003722, "activity_20": 112.207578, "activity_30": 110.715769}, "trend_signal": 1, "fair_value": 100.495216, "relative_strength": 5.744113, "rate_of_change": 0.04373727766279736, "market_dynamics": 1.105115, "expectation": {"probability": 54.6021, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.075545, "high": 115.358653, "low": 113.584488, "close": 113.584488, "volume": 0}, "trend_line": 109.158907, "activity_lines": {"activity_5": 116.614415, "activity_10": 115.842232, "activity_20": 112.556509, "activity_30": 111.009151}, "trend_signal": 1, "fair_value": 100.831133, "relative_strength": 3.449573, "rate_of_change": 0.1117326356795155, "market_dynamics": 0.931699, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.697726, "high": 113.697726, "low": 106.695425, "close": 108.337479, "volume": 0}, "trend_line": 109.228517, "activity_lines": {"activity_5": 113.327799, "activity_10": 114.712819, "activity_20": 112.381032, "activity_30": 110.956155}, "trend_signal": 1, "fair_value": 101.127222, "relative_strength": 0.249294, "rate_of_change": 0.06376941828484714, "market_dynamics": 0.571752, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.997752, "high": 109.488788, "low": 107.827885, "close": 109.469917, "volume": 0}, "trend_line": 109.36066, "activity_lines": {"activity_5": 111.231509, "activity_10": 113.883041, "activity_20": 112.298003, "activity_30": 110.971729}, "trend_signal": 1, "fair_value": 101.418491, "relative_strength": 0.102783, "rate_of_change": 0.12097848037248297, "market_dynamics": 0.24037, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.451052, "high": 115.547409, "low": 109.262306, "close": 115.547409, "volume": 0}, "trend_line": 109.738758, "activity_lines": {"activity_5": 112.11734, "activity_10": 114.154831, "activity_20": 112.788148, "activity_30": 111.370875}, "trend_signal": 1, "fair_value": 101.722703, "relative_strength": 4.924927, "rate_of_change": 0.34573492881261736, "market_dynamics": 0.194956, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.302028, "high": 120.75666, "low": 114.358328, "close": 120.190437, "volume": 139}, "trend_line": 110.334823, "activity_lines": {"activity_5": 114.787401, "activity_10": 115.150012, "activity_20": 113.688407, "activity_30": 112.045176}, "trend_signal": 1, "fair_value": 102.017806, "relative_strength": 8.810047, "rate_of_change": 0.5431672554559036, "market_dynamics": 0.23699, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.756659, "high": 127.779947, "low": 120.756659, "close": 126.258766, "volume": 87}, "trend_line": 110.996853, "activity_lines": {"activity_5": 119.065008, "activity_10": 116.985661, "activity_20": 115.099038, "activity_30": 113.072528}, "trend_signal": 1, "fair_value": 102.358783, "relative_strength": 10.016233, "rate_of_change": 0.6000190891682505, "market_dynamics": 0.574336, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.840447, "high": 128.521534, "low": 119.527512, "close": 119.527512, "volume": 87}, "trend_line": 111.356438, "activity_lines": {"activity_5": 120.253911, "activity_10": 117.430834, "activity_20": 115.783194, "activity_30": 113.622893}, "trend_signal": 1, "fair_value": 102.612053, "relative_strength": 2.19945, "rate_of_change": 0.3239596351438861, "market_dynamics": 0.829444, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.508486, "high": 121.143766, "low": 116.294975, "close": 116.294975, "volume": 0}, "trend_line": 111.633056, "activity_lines": {"activity_5": 119.6193, "activity_10": 117.306502, "activity_20": 116.072785, "activity_30": 113.941508}, "trend_signal": 1, "fair_value": 102.838564, "relative_strength": -1.201857, "rate_of_change": 0.24840773013949957, "market_dynamics": 0.730734, "expectation": {"probability": 52.26, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118.215472, "high": 119.185236, "low": 114.583623, "close": 117.13163, "volume": 0}, "trend_line": 111.890473, "activity_lines": {"activity_5": 118.80857, "activity_10": 117.471005, "activity_20": 116.367893, "activity_30": 114.296255}, "trend_signal": 1, "fair_value": 103.062109, "relative_strength": -0.984005, "rate_of_change": 0.23059209272207312, "market_dynamics": 0.512667, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.036564, "high": 122.798058, "low": 116.96049, "close": 118.158432, "volume": 0}, "trend_line": 112.097176, "activity_lines": {"activity_5": 118.234493, "activity_10": 117.857909, "activity_20": 116.701905, "activity_30": 114.700639}, "trend_signal": 1, "fair_value": 103.304105, "relative_strength": -5.13088, "rate_of_change": 0.18473690785095218, "market_dynamics": 0.074423, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.511927, "high": 123.026227, "low": 117.511927, "close": 122.645935, "volume": 0}, "trend_line": 112.572075, "activity_lines": {"activity_5": 119.291717, "activity_10": 118.984424, "activity_20": 117.386147, "activity_30": 115.381204}, "trend_signal": 1, "fair_value": 103.597561, "relative_strength": -0.816873, "rate_of_change": 0.42364938792034645, "market_dynamics": -0.144725, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.162783, "high": 122.037468, "low": 114.355461, "close": 114.355461, "volume": 174}, "trend_line": 112.880497, "activity_lines": {"activity_5": 117.826305, "activity_10": 118.438826, "activity_20": 117.234025, "activity_30": 115.496261}, "trend_signal": 1, "fair_value": 103.767134, "relative_strength": -9.631694, "rate_of_change": 0.2739773607264566, "market_dynamics": -0.196876, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.857633, "high": 115.857633, "low": 105.304382, "close": 108.612961, "volume": 0}, "trend_line": 112.891376, "activity_lines": {"activity_5": 114.79153, "activity_10": 116.739719, "activity_20": 116.53089, "activity_30": 115.220937}, "trend_signal": 1, "fair_value": 103.905882, "relative_strength": -16.809498, "rate_of_change": 0.009637625886771686, "market_dynamics": -0.500234, "expectation": {"probability": 56.4717, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.096133, "high": 111.237022, "low": 106.312174, "close": 107.129814, "volume": 174}, "trend_line": 112.835337, "activity_lines": {"activity_5": 111.774507, "activity_10": 114.78653, "activity_20": 115.689686, "activity_30": 114.849223}, "trend_signal": 0, "fair_value": 104.030656, "relative_strength": -17.778252, "rate_of_change": -0.049639752818672694, "market_dynamics": -0.629494, "expectation": {"probability": 57.5335, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.670019, "high": 110.039077, "low": 106.635421, "close": 109.183403, "volume": 0}, "trend_line": 112.941392, "activity_lines": {"activity_5": 110.108801, "activity_10": 113.359769, "activity_20": 115.052509, "activity_30": 114.613614}, "trend_signal": 0, "fair_value": 104.138907, "relative_strength": -15.185081, "rate_of_change": 0.09399094540746379, "market_dynamics": -0.915916, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.400369, "high": 114.697726, "low": 109.867943, "close": 109.867943, "volume": 0}, "trend_line": 112.992855, "activity_lines": {"activity_5": 109.26961, "activity_10": 112.257597, "activity_20": 114.464095, "activity_30": 114.415327}, "trend_signal": 0, "fair_value": 104.268255, "relative_strength": -12.693824, "rate_of_change": 0.04556611096134929, "market_dynamics": -1.081766, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.122926, "high": 113.823036, "low": 97.013893, "close": 97.013893, "volume": 261}, "trend_line": 112.849328, "activity_lines": {"activity_5": 104.997602, "activity_10": 109.11634, "activity_20": 112.6859, "activity_30": 113.384426}, "trend_signal": 0, "fair_value": 104.28515, "relative_strength": -14.087998, "rate_of_change": -0.12702307592812478, "market_dynamics": -1.025403, "expectation": {"probability": 60.0932, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.212636, "high": 98.230838, "low": 87.126163, "close": 87.592026, "volume": 1359}, "trend_line": 112.411716, "activity_lines": {"activity_5": 98.741077, "activity_10": 104.671354, "activity_20": 110.122367, "activity_30": 111.754923}, "trend_signal": 0, "fair_value": 104.244813, "relative_strength": -20.952643, "rate_of_change": -0.38778432070060836, "market_dynamics": -1.053259, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.138295, "high": 95.453348, "low": 89.607597, "close": 94.021935, "volume": 87}, "trend_line": 112.053591, "activity_lines": {"activity_5": 96.02925, "activity_10": 101.917315, "activity_20": 108.343693, "activity_30": 110.568486}, "trend_signal": 0, "fair_value": 104.269914, "relative_strength": -19.01949, "rate_of_change": -0.31858334054788484, "market_dynamics": -1.08523, "expectation": {"probability": 55.7832, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.09095, "high": 96.625375, "low": 91.677857, "close": 95.568626, "volume": 698}, "trend_line": 111.840663, "activity_lines": {"activity_5": 94.706845, "activity_10": 99.864669, "activity_20": 106.831723, "activity_30": 109.50494}, "trend_signal": 0, "fair_value": 104.286209, "relative_strength": -20.136637, "rate_of_change": -0.19002336123256497, "market_dynamics": -1.106831, "expectation": {"probability": 56.5302, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.914467, "high": 97.028864, "low": 92.936356, "close": 92.936356, "volume": 1}, "trend_line": 111.177914, "activity_lines": {"activity_5": 93.414669, "activity_10": 97.744152, "activity_20": 105.156647, "activity_30": 108.285307}, "trend_signal": 0, "fair_value": 104.2319, "relative_strength": -23.009027, "rate_of_change": -0.5925832181449113, "market_dynamics": -1.199859, "expectation": {"probability": 59.4421, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.966071, "high": 94.905756, "low": 91.226349, "close": 93.868217, "volume": 0}, "trend_line": 110.523753, "activity_lines": {"activity_5": 93.561886, "activity_10": 96.333239, "activity_20": 103.668644, "activity_30": 107.168552}, "trend_signal": 0, "fair_value": 104.199959, "relative_strength": -25.246133, "rate_of_change": -0.5883911439460917, "market_dynamics": -1.278451, "expectation": {"probability": 56.2773, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.355487, "high": 100.564168, "low": 97.220995, "close": 99.315285, "volume": 261}, "trend_line": 110.191556, "activity_lines": {"activity_5": 95.734503, "activity_10": 96.285196, "activity_20": 102.768311, "activity_30": 106.445425}, "trend_signal": 0, "fair_value": 104.224617, "relative_strength": -22.824619, "rate_of_change": -0.3005661597466688, "market_dynamics": -1.126231, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.546743, "high": 98.546743, "low": 93.032415, "close": 93.224556, "volume": 174}, "trend_line": 109.668918, "activity_lines": {"activity_5": 95.095327, "activity_10": 95.298797, "activity_20": 101.336264, "activity_30": 105.35078}, "trend_signal": 0, "fair_value": 104.151848, "relative_strength": -26.311172, "rate_of_change": -0.4742995007711848, "market_dynamics": -1.133741, "expectation": {"probability": 59.9595, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.291805, "high": 96.75987, "low": 91.4569, "close": 92.225449, "volume": 254}, "trend_line": 109.218671, "activity_lines": {"activity_5": 94.176274, "activity_10": 94.383566, "activity_20": 99.915363, "activity_30": 104.225395}, "trend_signal": 0, "fair_value": 104.048982, "relative_strength": -27.43738, "rate_of_change": -0.4105511463147694, "market_dynamics": -1.080795, "expectation": {"probability": 58.925, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.926751, "high": 96.145035, "low": 92.926751, "close": 96.145035, "volume": 175}, "trend_line": 108.520336, "activity_lines": {"activity_5": 94.786628, "activity_10": 94.489312, "activity_20": 99.000923, "activity_30": 103.381935}, "trend_signal": 0, "fair_value": 103.950406, "relative_strength": -24.382767, "rate_of_change": -0.6393915926700849, "market_dynamics": -0.885682, "expectation": {"probability": 55.8601, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.578229, "high": 104.887237, "low": 95.578229, "close": 103.484642, "volume": 261}, "trend_line": 107.952152, "activity_lines": {"activity_5": 97.629606, "activity_10": 96.17904, "activity_20": 98.928891, "activity_30": 103.057051}, "trend_signal": 0, "fair_value": 104.049957, "relative_strength": -16.564127, "rate_of_change": -0.5235737567196643, "market_dynamics": -0.62555, "expectation": {"probability": 56.5192, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.790294, "high": 105.790294, "low": 101.255875, "close": 104.253189, "volume": 522}, "trend_line": 107.300116, "activity_lines": {"activity_5": 100.087671, "activity_10": 97.890854, "activity_20": 99.006449, "activity_30": 102.818408}, "trend_signal": 0, "fair_value": 104.149396, "relative_strength": -15.229495, "rate_of_change": -0.6040046334601976, "market_dynamics": -0.193421, "expectation": {"probability": 56.4803, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.290719, "high": 106.481962, "low": 97.739769, "close": 98.565948, "volume": 87}, "trend_line": 106.61579, "activity_lines": {"activity_5": 100.320796, "activity_10": 98.265694, "activity_20": 98.599707, "activity_30": 102.254914}, "trend_signal": 0, "fair_value": 104.21849, "relative_strength": -20.96264, "rate_of_change": -0.6377681828414786, "market_dynamics": 0.134003, "expectation": {"probability": 60.6412, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.969439, "high": 100.87159, "low": 97.374707, "close": 99.814842, "volume": 0}, "trend_line": 106.144219, "activity_lines": {"activity_5": 100.614126, "activity_10": 98.784987, "activity_20": 98.400316, "activity_30": 101.816143}, "trend_signal": 0, "fair_value": 104.299663, "relative_strength": -18.979827, "rate_of_change": -0.4423087799658918, "market_dynamics": 0.330295, "expectation": {"probability": 57.2259, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.93012, "high": 102.120472, "low": 97.432346, "close": 100.87159, "volume": 0}, "trend_line": 105.720455, "activity_lines": {"activity_5": 100.753745, "activity_10": 99.419212, "activity_20": 98.388917, "activity_30": 101.475973}, "trend_signal": 0, "fair_value": 104.429926, "relative_strength": -19.5407, "rate_of_change": -0.3992341777935222, "market_dynamics": 0.366753, "expectation": {"probability": 58.0185, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.179014, "high": 101.601716, "low": 98.349795, "close": 98.524345, "volume": 0}, "trend_line": 105.393351, "activity_lines": {"activity_5": 99.795846, "activity_10": 99.482388, "activity_20": 98.257659, "activity_30": 101.011708}, "trend_signal": 0, "fair_value": 104.514572, "relative_strength": -20.98985, "rate_of_change": -0.30940464643290233, "market_dynamics": 0.309875, "expectation": {"probability": 60.998, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.903715, "high": 98.427365, "low": 96.216396, "close": 97.864922, "volume": 0}, "trend_line": 105.006518, "activity_lines": {"activity_5": 98.948826, "activity_10": 99.341013, "activity_20": 98.138984, "activity_30": 100.526003}, "trend_signal": 0, "fair_value": 104.56118, "relative_strength": -22.627094, "rate_of_change": -0.36703738549882126, "market_dynamics": 0.347776, "expectation": {"probability": 59.9742, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.854053, "high": 103.644501, "low": 97.787346, "close": 97.787346, "volume": 12}, "trend_line": 104.414516, "activity_lines": {"activity_5": 98.501832, "activity_10": 99.211903, "activity_20": 98.064103, "activity_30": 100.06025}, "trend_signal": 0, "fair_value": 104.620685, "relative_strength": -20.198958, "rate_of_change": -0.5637764314782762, "market_dynamics": 0.347822, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.108537, "high": 99.843177, "low": 96.35215, "close": 96.35215, "volume": 132}, "trend_line": 103.619906, "activity_lines": {"activity_5": 97.628345, "activity_10": 98.738888, "activity_20": 97.897024, "activity_30": 99.540097}, "trend_signal": 0, "fair_value": 104.645173, "relative_strength": -25.240205, "rate_of_change": -0.7610148765139186, "market_dynamics": 0.310267, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.245486, "high": 99.552251, "low": 96.245486, "close": 99.26133, "volume": 0}, "trend_line": 102.719992, "activity_lines": {"activity_5": 97.955432, "activity_10": 98.719784, "activity_20": 98.068111, "activity_30": 99.258899}, "trend_signal": 0, "fair_value": 104.645748, "relative_strength": -24.468664, "rate_of_change": -0.868475985685603, "market_dynamics": 0.282103, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.601928, "high": 99.920753, "low": 97.457649, "close": 99.920753, "volume": 0}, "trend_line": 102.066433, "activity_lines": {"activity_5": 98.609677, "activity_10": 98.763915, "activity_20": 98.352508, "activity_30": 99.078303}, "trend_signal": 0, "fair_value": 104.613499, "relative_strength": -22.585193, "rate_of_change": -0.6362529701131608, "market_dynamics": 0.267527, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.13409, "high": 103.39238, "low": 99.765589, "close": 103.12085, "volume": 0}, "trend_line": 101.627295, "activity_lines": {"activity_5": 100.237527, "activity_10": 99.454681, "activity_20": 98.927834, "activity_30": 99.14633}, "trend_signal": 0, "fair_value": 104.613646, "relative_strength": -16.730876, "rate_of_change": -0.43024722927272263, "market_dynamics": 0.414603, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.528136, "high": 105.312436, "low": 97.30249, "close": 97.30249, "volume": 25}, "trend_line": 100.966324, "activity_lines": {"activity_5": 99.575528, "activity_10": 99.10815, "activity_20": 98.875084, "activity_30": 98.86731}, "trend_signal": 0, "fair_value": 104.58114, "relative_strength": -20.738136, "rate_of_change": -0.6503872803069328, "market_dynamics": 0.38206, "expectation": {"probability": 58.2553, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.214033, "high": 99.804384, "low": 96.594589, "close": 98.834656, "volume": 0}, "trend_line": 100.322198, "activity_lines": {"activity_5": 99.456575, "activity_10": 99.063167, "activity_20": 98.952632, "activity_30": 98.729783}, "trend_signal": 0, "fair_value": 104.556716, "relative_strength": -19.977, "rate_of_change": -0.6379612275475137, "market_dynamics": 0.351319, "expectation": {"probability": 55.8877, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.155851, "high": 98.718285, "low": 95.809105, "close": 95.809105, "volume": 0}, "trend_line": 99.427637, "activity_lines": {"activity_5": 98.163605, "activity_10": 98.485906, "activity_20": 98.726481, "activity_30": 98.438616}, "trend_signal": 0, "fair_value": 104.5504, "relative_strength": -21.634245, "rate_of_change": -0.8916879991006537, "market_dynamics": 0.197501, "expectation": {"probability": 58.3286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.906081, "high": 98.466156, "low": 94.50967, "close": 98.466156, "volume": 98}, "trend_line": 98.897994, "activity_lines": {"activity_5": 97.986467, "activity_10": 98.48379, "activity_20": 98.739702, "activity_30": 98.376585}, "trend_signal": 0, "fair_value": 104.550292, "relative_strength": -19.504575, "rate_of_change": -0.5326919315200132, "market_dynamics": 0.099469, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.030963, "high": 97.418856, "low": 91.22229, "close": 91.22229, "volume": 10}, "trend_line": 98.318305, "activity_lines": {"activity_5": 95.491679, "activity_10": 97.165665, "activity_20": 98.041136, "activity_30": 97.881378}, "trend_signal": 0, "fair_value": 104.410376, "relative_strength": -26.38319, "rate_of_change": -0.58614839043146, "market_dynamics": -0.107195, "expectation": {"probability": 57.1656, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.773856, "high": 93.986016, "low": 91.270782, "close": 91.270782, "volume": 104}, "trend_line": 97.78967, "activity_lines": {"activity_5": 93.806294, "activity_10": 95.977132, "activity_20": 97.385726, "activity_30": 97.426699}, "trend_signal": 0, "fair_value": 104.298687, "relative_strength": -24.260343, "rate_of_change": -0.5376770887170952, "market_dynamics": -0.311103, "expectation": {"probability": 54.6608, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.833216, "high": 91.862316, "low": 88.326643, "close": 88.816856, "volume": 104}, "trend_line": 97.110785, "activity_lines": {"activity_5": 91.705046, "activity_10": 94.460914, "activity_20": 96.505913, "activity_30": 96.847808}, "trend_signal": 0, "fair_value": 104.113754, "relative_strength": -24.269602, "rate_of_change": -0.694229768849812, "market_dynamics": -0.410834, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.611005, "high": 91.816972, "low": 89.110985, "close": 90.669876, "volume": 0}, "trend_line": 96.47085, "activity_lines": {"activity_5": 90.889326, "activity_10": 93.418614, "activity_20": 95.81881, "activity_30": 96.432265}, "trend_signal": 0, "fair_value": 103.952686, "relative_strength": -23.516169, "rate_of_change": -0.658974180880124, "market_dynamics": -0.750556, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.228676, "high": 90.58163, "low": 89.022759, "close": 90.101227, "volume": 0}, "trend_line": 96.240428, "activity_lines": {"activity_5": 90.226671, "activity_10": 92.429131, "activity_20": 95.103621, "activity_30": 96.021322}, "trend_signal": 0, "fair_value": 103.747394, "relative_strength": -25.606945, "rate_of_change": -0.23885142506778403, "market_dynamics": -0.826029, "expectation": {"probability": 57.15, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.346323, "high": 90.846352, "low": 88.6698, "close": 88.6698, "volume": 104}, "trend_line": 96.276353, "activity_lines": {"activity_5": 89.644535, "activity_10": 91.357926, "activity_20": 94.315837, "activity_30": 95.532894}, "trend_signal": 0, "fair_value": 103.533917, "relative_strength": -25.138444, "rate_of_change": 0.03732838760859, "market_dynamics": -0.837285, "expectation": {"probability": 56.4141, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.728659, "high": 93.150352, "low": 89.699247, "close": 93.150352, "volume": 204}, "trend_line": 96.247301, "activity_lines": {"activity_5": 90.726083, "activity_10": 91.364113, "activity_20": 94.028978, "activity_30": 95.331217}, "trend_signal": 0, "fair_value": 103.38589, "relative_strength": -22.078881, "rate_of_change": -0.030175634093666994, "market_dynamics": -0.629797, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.111132, "high": 93.728798, "low": 89.875724, "close": 91.042435, "volume": 0}, "trend_line": 96.096428, "activity_lines": {"activity_5": 90.979688, "activity_10": 91.062536, "activity_20": 93.567155, "activity_30": 94.995419}, "trend_signal": 0, "fair_value": 103.209945, "relative_strength": -21.842247, "rate_of_change": -0.1567555645014815, "market_dynamics": -0.559801, "expectation": {"probability": 56.223, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.816932, "high": 91.571861, "low": 88.954125, "close": 91.571861, "volume": 0}, "trend_line": 96.050945, "activity_lines": {"activity_5": 91.261395, "activity_10": 90.998894, "activity_20": 93.197526, "activity_30": 94.703511}, "trend_signal": 0, "fair_value": 103.064776, "relative_strength": -23.924804, "rate_of_change": -0.04733058340108581, "market_dynamics": -0.462156, "expectation": {"probability": 53.3393, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.728734, "high": 95.758286, "low": 90.944397, "close": 95.758286, "volume": 0}, "trend_line": 96.113947, "activity_lines": {"activity_5": 92.878446, "activity_10": 91.773462, "activity_20": 93.270888, "activity_30": 94.68463}, "trend_signal": 0, "fair_value": 103.036617, "relative_strength": -20.752923, "rate_of_change": 0.0655922750161358, "market_dynamics": -0.285886, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.434701, "high": 94.434701, "low": 90.414955, "close": 90.414955, "volume": 0}, "trend_line": 95.817269, "activity_lines": {"activity_5": 92.337248, "activity_10": 91.625749, "activity_20": 92.848534, "activity_30": 94.316953}, "trend_signal": 0, "fair_value": 102.964497, "relative_strength": -24.670214, "rate_of_change": -0.308673204316539, "market_dynamics": -0.362517, "expectation": {"probability": 56.7006, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.78752, "high": 91.395388, "low": 85.336349, "close": 85.973625, "volume": 104}, "trend_line": 95.575571, "activity_lines": {"activity_5": 90.199264, "activity_10": 90.6852, "activity_20": 92.038672, "activity_30": 93.68188}, "trend_signal": 0, "fair_value": 102.837179, "relative_strength": -29.374039, "rate_of_change": -0.25224889262915595, "market_dynamics": -0.318505, "expectation": {"probability": 56.0274, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.816753, "high": 86.512852, "low": 85.816753, "close": 86.326576, "volume": 0}, "trend_line": 95.378942, "activity_lines": {"activity_5": 88.657379, "activity_10": 89.905136, "activity_20": 91.31868, "activity_30": 93.08517}, "trend_signal": 0, "fair_value": 102.721033, "relative_strength": -28.444471, "rate_of_change": -0.20573144156261597, "market_dynamics": -0.370288, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.522667, "high": 88.258011, "low": 86.522667, "close": 88.258011, "volume": 104}, "trend_line": 95.116042, "activity_lines": {"activity_5": 88.073695, "activity_10": 89.52152, "activity_20": 90.830375, "activity_30": 92.625755}, "trend_signal": 0, "fair_value": 102.614262, "relative_strength": -27.35147, "rate_of_change": -0.27563736238550635, "market_dynamics": -0.428854, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.934586, "high": 91.581672, "low": 85.895191, "close": 89.267868, "volume": 5}, "trend_line": 94.642149, "activity_lines": {"activity_5": 88.047554, "activity_10": 89.365367, "activity_20": 90.490643, "activity_30": 92.248454}, "trend_signal": 0, "fair_value": 102.508558, "relative_strength": -26.195416, "rate_of_change": -0.4982261562145213, "market_dynamics": -0.343124, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.208993, "high": 93.718994, "low": 88.208993, "close": 90.161301, "volume": 113}, "trend_line": 94.172419, "activity_lines": {"activity_5": 88.751919, "activity_10": 89.386808, "activity_20": 90.286729, "activity_30": 91.959367}, "trend_signal": 0, "fair_value": 102.40006, "relative_strength": -25.285217, "rate_of_change": -0.4963222041798717, "market_dynamics": -0.048296, "expectation": {"probability": 54.5641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.596434, "high": 92.202762, "low": 89.160391, "close": 90.339684, "volume": 0}, "trend_line": 93.898211, "activity_lines": {"activity_5": 89.532655, "activity_10": 89.413563, "activity_20": 90.161515, "activity_30": 91.712094}, "trend_signal": 0, "fair_value": 102.275999, "relative_strength": -24.835565, "rate_of_change": -0.29117654926120307, "market_dynamics": 0.264751, "expectation": {"probability": 55.8349, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.1523, "high": 94.511795, "low": 89.061287, "close": 93.689262, "volume": 0}, "trend_line": 93.694025, "activity_lines": {"activity_5": 91.138846, "activity_10": 90.100436, "activity_20": 90.388465, "activity_30": 91.698613}, "trend_signal": 0, "fair_value": 102.224091, "relative_strength": -22.323254, "rate_of_change": -0.21745462221852882, "market_dynamics": 0.539298, "expectation": {"probability": 56.373, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.687438, "high": 96.711817, "low": 90.31986, "close": 94.908195, "volume": 339}, "trend_line": 93.495245, "activity_lines": {"activity_5": 92.660503, "activity_10": 90.96081, "activity_20": 90.756006, "activity_30": 91.776947}, "trend_signal": 0, "fair_value": 102.138397, "relative_strength": -21.20832, "rate_of_change": -0.2121586728716151, "market_dynamics": 0.899815, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.382965, "high": 101.062317, "low": 93.619894, "close": 101.062317, "volume": 40}, "trend_line": 93.579844, "activity_lines": {"activity_5": 95.790188, "activity_10": 92.879453, "activity_20": 91.713944, "activity_30": 92.265145}, "trend_signal": 0, "fair_value": 102.162906, "relative_strength": -14.61197, "rate_of_change": 0.09048481556468162, "market_dynamics": 1.103475, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.844299, "high": 105.323616, "low": 99.952393, "close": 102.806473, "volume": 7}, "trend_line": 93.744562, "activity_lines": {"activity_5": 98.714962, "activity_10": 95.018779, "activity_20": 92.825629, "activity_30": 92.860411}, "trend_signal": 0, "fair_value": 102.217097, "relative_strength": -14.924839, "rate_of_change": 0.17601867342288763, "market_dynamics": 1.342138, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.004676, "high": 104.649737, "low": 101.637094, "close": 102.390251, "volume": 20}, "trend_line": 93.897992, "activity_lines": {"activity_5": 100.657983, "activity_10": 96.857128, "activity_20": 93.842512, "activity_30": 93.418198}, "trend_signal": 0, "fair_value": 102.232963, "relative_strength": -12.924498, "rate_of_change": 0.1636681602928607, "market_dynamics": 1.462614, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.21199, "high": 114.817416, "low": 106.889404, "close": 113.112892, "volume": 238}, "trend_line": 94.456684, "activity_lines": {"activity_5": 105.371847, "activity_10": 100.346565, "activity_20": 95.827648, "activity_30": 94.657868}, "trend_signal": 1, "fair_value": 102.349184, "relative_strength": 1.91642, "rate_of_change": 0.5949988792092524, "market_dynamics": 1.531349, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.96697, "high": 116.938156, "low": 108.633569, "close": 115.630035, "volume": 0}, "trend_line": 95.002307, "activity_lines": {"activity_5": 109.629851, "activity_10": 103.806639, "activity_20": 97.936817, "activity_30": 96.023891}, "trend_signal": 1, "fair_value": 102.539811, "relative_strength": 7.264103, "rate_of_change": 0.5776436106946188, "market_dynamics": 1.51202, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.640849, "high": 120.446302, "low": 115.788588, "close": 120.248093, "volume": 0}, "trend_line": 95.679885, "activity_lines": {"activity_5": 114.04575, "activity_10": 107.608687, "activity_20": 100.366943, "activity_30": 97.652651}, "trend_signal": 1, "fair_value": 102.761061, "relative_strength": 13.277799, "rate_of_change": 0.7132226799502847, "market_dynamics": 1.506981, "expectation": {"probability": 50.8089, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.476941, "high": 128.592331, "low": 117.354372, "close": 128.592331, "volume": 0}, "trend_line": 96.528935, "activity_lines": {"activity_5": 119.964011, "activity_10": 112.364593, "activity_20": 103.448202, "activity_30": 99.776035}, "trend_signal": 1, "fair_value": 102.990511, "relative_strength": 19.607854, "rate_of_change": 0.8873861000146535, "market_dynamics": 1.51645, "expectation": {"probability": 51.7059, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.069823, "high": 131.902276, "low": 119.078721, "close": 122.130997, "volume": 112}, "trend_line": 97.356552, "activity_lines": {"activity_5": 122.009437, "activity_10": 115.246964, "activity_20": 105.723988, "activity_30": 101.427781}, "trend_signal": 1, "fair_value": 103.154369, "relative_strength": 10.066946, "rate_of_change": 0.857377117027127, "market_dynamics": 1.463599, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.131912, "high": 125.064362, "low": 114.014706, "close": 114.411095, "volume": 0}, "trend_line": 97.875766, "activity_lines": {"activity_5": 120.165512, "activity_10": 116.147694, "activity_20": 107.126543, "activity_30": 102.528074}, "trend_signal": 1, "fair_value": 103.257845, "relative_strength": -2.852121, "rate_of_change": 0.5333118206569242, "market_dynamics": 1.31398, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.118351, "high": 120.109353, "low": 106.949997, "close": 106.949997, "volume": 25}, "trend_line": 98.247129, "activity_lines": {"activity_5": 115.748007, "activity_10": 115.315099, "activity_20": 107.707237, "activity_30": 103.113508}, "trend_signal": 1, "fair_value": 103.33431, "relative_strength": -10.870165, "rate_of_change": 0.3794228287316825, "market_dynamics": 1.018125, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.050003, "high": 115.550003, "low": 109.099998, "close": 113.5, "volume": 21}, "trend_line": 98.748257, "activity_lines": {"activity_5": 114.092507, "activity_10": 115.454472, "activity_20": 108.838512, "activity_30": 104.097565}, "trend_signal": 1, "fair_value": 103.447914, "relative_strength": -1.703056, "rate_of_change": 0.5100688489329741, "market_dynamics": 0.755542, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.800003, "high": 119.599998, "low": 113.800003, "close": 119.5, "volume": 0}, "trend_line": 99.690848, "activity_lines": {"activity_5": 114.886879, "activity_10": 116.458614, "activity_20": 110.456731, "activity_30": 105.436387}, "trend_signal": 1, "fair_value": 103.626216, "relative_strength": 2.954207, "rate_of_change": 0.9545393798697707, "market_dynamics": 0.484764, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.150002, "high": 121.900002, "low": 110.050003, "close": 111.349998, "volume": 0}, "trend_line": 100.360155, "activity_lines": {"activity_5": 113.570739, "activity_10": 115.67742, "activity_20": 111.16026, "activity_30": 106.18859}, "trend_signal": 1, "fair_value": 103.758832, "relative_strength": -5.258396, "rate_of_change": 0.6713825927130276, "market_dynamics": 0.25834, "expectation": {"probability": 54.6096, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.300003, "high": 119.699997, "low": 110.599998, "close": 119.699997, "volume": 0}, "trend_line": 101.389593, "activity_lines": {"activity_5": 115.756665, "activity_10": 116.251502, "activity_20": 112.538186, "activity_30": 107.436322}, "trend_signal": 1, "fair_value": 103.921876, "relative_strength": 2.450723, "rate_of_change": 1.0257437326596386, "market_dynamics": 0.234482, "expectation": {"probability": 50.7154, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.400002, "high": 124.099998, "low": 119.650002, "close": 121.150002, "volume": 0}, "trend_line": 102.405597, "activity_lines": {"activity_5": 118.073333, "activity_10": 116.969456, "activity_20": 113.895287, "activity_30": 108.711187}, "trend_signal": 1, "fair_value": 104.112465, "relative_strength": 1.662988, "rate_of_change": 1.002079177889584, "market_dynamics": 0.161347, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.849998, "high": 119.949997, "low": 113.300003, "close": 113.300003, "volume": 0}, "trend_line": 103.17889, "activity_lines": {"activity_5": 116.826667, "activity_10": 116.159775, "activity_20": 114.348141, "activity_30": 109.414052}, "trend_signal": 1, "fair_value": 104.250167, "relative_strength": -7.27743, "rate_of_change": 0.7551276713908472, "market_dynamics": -0.053801, "expectation": {"probability": 54.4913, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbb63494-ddc6-410c-ac92-6bb4158a9ffd/", "share_image": "https://sharemaestro.com/terminal/cbb63494-ddc6-410c-ac92-6bb4158a9ffd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}