{"ticker": {"uuid": "cbb6933e-8ab6-45ce-99d6-4e2aad814361", "symbol": "000790", "name": "Chengdu huasun technology group Inc. , LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000790 fell 6.00%, moving from 4.17 to 3.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -19.74 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 52.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.92"}, {"label": "12-Week Change", "value": "-6.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.76%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.74"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 4.4, "low": 3.89, "close": 3.92, "volume": 93016110}, "trend_line": 4.101333, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.197091, "activity_20": 4.144429, "activity_30": 4.113763}, "trend_signal": 1, "fair_value": 4.19452, "relative_strength": -19.738314, "rate_of_change": -0.03251543447225783, "market_dynamics": 0.80404, "expectation": {"probability": 52.763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.58712, "high": 5.273696, "low": 4.477666, "close": 5.204043, "volume": 109059343}, "trend_line": 4.849146, "activity_lines": {"activity_5": 4.77286, "activity_10": 4.728234, "activity_20": 4.742772, "activity_30": 4.782939}, "trend_signal": 0, "fair_value": 5.018938, "relative_strength": 14.319836, "rate_of_change": 0.3707125878346771, "market_dynamics": -0.432923, "expectation": {"probability": 43.9036, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.174191, "high": 5.253795, "low": 4.915483, "close": 5.204043, "volume": 104642290}, "trend_line": 4.861087, "activity_lines": {"activity_5": 4.951304, "activity_10": 4.816521, "activity_20": 4.788402, "activity_30": 4.805835}, "trend_signal": 0, "fair_value": 5.021105, "relative_strength": 15.865883, "rate_of_change": 0.2462495457963155, "market_dynamics": 0.137886, "expectation": {"probability": 37.5543, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.174192, "high": 5.313497, "low": 5.014986, "close": 5.024936, "volume": 51693856}, "trend_line": 4.868715, "activity_lines": {"activity_5": 5.019629, "activity_10": 4.863921, "activity_20": 4.813751, "activity_30": 4.816406}, "trend_signal": 0, "fair_value": 5.023012, "relative_strength": 10.754124, "rate_of_change": 0.15691963546423923, "market_dynamics": 0.630296, "expectation": {"probability": 40.163, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.024936, "high": 5.164241, "low": 4.955284, "close": 5.084639, "volume": 25269844}, "trend_line": 4.870705, "activity_lines": {"activity_5": 5.075352, "activity_10": 4.917111, "activity_20": 4.842465, "activity_30": 4.830337}, "trend_signal": 0, "fair_value": 5.025998, "relative_strength": 13.845694, "rate_of_change": 0.04087320781767177, "market_dynamics": 1.074757, "expectation": {"probability": 36.9914, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.084639, "high": 5.094608, "low": 5.084639, "close": 5.094608, "volume": 0}, "trend_line": 4.868384, "activity_lines": {"activity_5": 5.099902, "activity_10": 4.964695, "activity_20": 4.869523, "activity_30": 4.844782}, "trend_signal": 0, "fair_value": 5.029239, "relative_strength": 8.571271, "rate_of_change": -0.04765223925489717, "market_dynamics": 0.917958, "expectation": {"probability": 37.8564, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.094608, "high": 5.593102, "low": 5.094608, "close": 5.593102, "volume": 4853955}, "trend_line": 4.877373, "activity_lines": {"activity_5": 5.256785, "activity_10": 5.099115, "activity_20": 4.941971, "activity_30": 4.891538}, "trend_signal": 1, "fair_value": 5.03466, "relative_strength": 21.162455, "rate_of_change": 0.18464032418150622, "market_dynamics": 0.838136, "expectation": {"probability": 33.4618, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.583132, "high": 5.583132, "low": 4.675874, "close": 5.244157, "volume": 197149800}, "trend_line": 4.883354, "activity_lines": {"activity_5": 5.271415, "activity_10": 5.155418, "activity_20": 4.977249, "activity_30": 4.915202}, "trend_signal": 1, "fair_value": 5.038162, "relative_strength": 13.392329, "rate_of_change": 0.12262748819906427, "market_dynamics": 0.968058, "expectation": {"probability": 35.3712, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.174367, "high": 5.553223, "low": 5.114548, "close": 5.393704, "volume": 124125957}, "trend_line": 4.895977, "activity_lines": {"activity_5": 5.333221, "activity_10": 5.224433, "activity_20": 5.02454, "activity_30": 4.948128}, "trend_signal": 1, "fair_value": 5.041545, "relative_strength": 17.426479, "rate_of_change": 0.2584903736243675, "market_dynamics": 1.160206, "expectation": {"probability": 33.85, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.373765, "high": 5.473464, "low": 5.254126, "close": 5.274066, "volume": 46549179}, "trend_line": 4.883386, "activity_lines": {"activity_5": 5.330562, "activity_10": 5.256125, "activity_20": 5.058208, "activity_30": 4.97252}, "trend_signal": 1, "fair_value": 5.044478, "relative_strength": 12.279368, "rate_of_change": -0.2571703257593012, "market_dynamics": 1.174166, "expectation": {"probability": 36.0241, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.303976, "high": 5.303976, "low": 5.094608, "close": 5.144458, "volume": 29454664}, "trend_line": 4.878415, "activity_lines": {"activity_5": 5.272072, "activity_10": 5.251401, "activity_20": 5.077493, "activity_30": 4.989364}, "trend_signal": 1, "fair_value": 5.045754, "relative_strength": 11.723857, "rate_of_change": -0.1017941239951008, "market_dynamics": 0.990812, "expectation": {"probability": 35.4686, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.144458, "high": 5.363795, "low": 5.054729, "close": 5.154428, "volume": 47374034}, "trend_line": 4.89036, "activity_lines": {"activity_5": 5.213582, "activity_10": 5.238356, "activity_20": 5.09659, "activity_30": 5.007171}, "trend_signal": 1, "fair_value": 5.04576, "relative_strength": 8.533719, "rate_of_change": 0.24485411757712025, "market_dynamics": 0.822701, "expectation": {"probability": 34.0274, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.164397, "high": 5.343856, "low": 5.004879, "close": 5.104578, "volume": 71332550}, "trend_line": 4.909598, "activity_lines": {"activity_5": 5.167721, "activity_10": 5.217149, "activity_20": 5.109422, "activity_30": 5.020992}, "trend_signal": 1, "fair_value": 5.0457, "relative_strength": 5.839846, "rate_of_change": 0.39338617197915166, "market_dynamics": 0.565672, "expectation": {"probability": 36.2954, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.094609, "high": 5.174368, "low": 4.925121, "close": 5.064699, "volume": 59466222}, "trend_line": 4.927176, "activity_lines": {"activity_5": 5.117872, "activity_10": 5.1905, "activity_20": 5.11675, "activity_30": 5.030998}, "trend_signal": 1, "fair_value": 5.046084, "relative_strength": 8.784743, "rate_of_change": 0.358033386847565, "market_dynamics": 0.420831, "expectation": {"probability": 35.2064, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.054729, "high": 5.234187, "low": 4.835392, "close": 4.845362, "volume": 63372567}, "trend_line": 4.937443, "activity_lines": {"activity_5": 5.016844, "activity_10": 5.123249, "activity_20": 5.101673, "activity_30": 5.02572}, "trend_signal": 1, "fair_value": 5.039026, "relative_strength": 7.116902, "rate_of_change": 0.2083749393161479, "market_dynamics": 0.167767, "expectation": {"probability": 40.9206, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.825422, "high": 4.895211, "low": 4.635994, "close": 4.655934, "volume": 39382142}, "trend_line": 4.937415, "activity_lines": {"activity_5": 4.881253, "activity_10": 5.025907, "activity_20": 5.067752, "activity_30": 5.007558}, "trend_signal": 0, "fair_value": 5.031326, "relative_strength": 5.89388, "rate_of_change": -0.000567095154320993, "market_dynamics": -0.317035, "expectation": {"probability": 55.2134, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.865301, "high": 4.965, "low": 4.685843, "close": 4.855331, "volume": 39179785}, "trend_line": 4.940385, "activity_lines": {"activity_5": 4.844697, "activity_10": 4.972795, "activity_20": 5.053915, "activity_30": 5.002262}, "trend_signal": 0, "fair_value": 5.025285, "relative_strength": 6.477536, "rate_of_change": 0.06015293427836958, "market_dynamics": -0.673235, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.875271, "high": 4.94506, "low": 4.765602, "close": 4.795512, "volume": 25663935}, "trend_line": 4.941029, "activity_lines": {"activity_5": 4.808141, "activity_10": 4.92222, "activity_20": 5.034052, "activity_30": 4.992916}, "trend_signal": 0, "fair_value": 5.019496, "relative_strength": 6.651957, "rate_of_change": 0.013035421328505997, "market_dynamics": -0.934949, "expectation": {"probability": 55.3356, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.785542, "high": 5.184337, "low": 4.765603, "close": 5.164397, "volume": 61016403}, "trend_line": 4.948995, "activity_lines": {"activity_5": 4.91515, "activity_10": 4.946873, "activity_20": 5.047664, "activity_30": 5.007326}, "trend_signal": 0, "fair_value": 5.017152, "relative_strength": 15.900189, "rate_of_change": 0.16122147836006823, "market_dynamics": -0.841882, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.164397, "high": 5.244157, "low": 5.00488, "close": 5.134488, "volume": 43740517}, "trend_line": 4.958617, "activity_lines": {"activity_5": 5.005544, "activity_10": 4.970257, "activity_20": 5.055442, "activity_30": 5.019294}, "trend_signal": 1, "fair_value": 5.014679, "relative_strength": 14.313483, "rate_of_change": 0.19442331220783698, "market_dynamics": -0.622012, "expectation": {"probability": 39.488, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.134488, "high": 5.284036, "low": 5.114548, "close": 5.224216, "volume": 31146763}, "trend_line": 4.96924, "activity_lines": {"activity_5": 5.106572, "activity_10": 5.012493, "activity_20": 5.069065, "activity_30": 5.036429}, "trend_signal": 1, "fair_value": 5.014307, "relative_strength": 16.502474, "rate_of_change": 0.21423312185635282, "market_dynamics": -0.504712, "expectation": {"probability": 35.6865, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.204277, "high": 5.852319, "low": 5.114548, "close": 5.682831, "volume": 194045508}, "trend_line": 4.997471, "activity_lines": {"activity_5": 5.322586, "activity_10": 5.136663, "activity_20": 5.123331, "activity_30": 5.082467}, "trend_signal": 1, "fair_value": 5.016493, "relative_strength": 26.321495, "rate_of_change": 0.5681150437491426, "market_dynamics": 0.000586, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.533283, "high": 5.702771, "low": 4.895211, "close": 4.98494, "volume": 178846366}, "trend_line": 5.005425, "activity_lines": {"activity_5": 5.250803, "activity_10": 5.124337, "activity_20": 5.108852, "activity_30": 5.081659}, "trend_signal": 1, "fair_value": 5.015348, "relative_strength": 16.028358, "rate_of_change": 0.15916050338260682, "market_dynamics": 0.075354, "expectation": {"probability": 42.8483, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.895211, "high": 5.433584, "low": 4.875271, "close": 5.373765, "volume": 101843315}, "trend_line": 5.02634, "activity_lines": {"activity_5": 5.296, "activity_10": 5.184881, "activity_20": 5.132446, "activity_30": 5.105423}, "trend_signal": 1, "fair_value": 5.017777, "relative_strength": 21.83175, "rate_of_change": 0.41784663639951575, "market_dynamics": 0.290145, "expectation": {"probability": 36.4699, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.393705, "high": 5.603072, "low": 5.343856, "close": 5.373765, "volume": 73394764}, "trend_line": 5.049576, "activity_lines": {"activity_5": 5.327239, "activity_10": 5.239806, "activity_20": 5.15438, "activity_30": 5.127837}, "trend_signal": 1, "fair_value": 5.017982, "relative_strength": 20.284604, "rate_of_change": 0.4622846842831924, "market_dynamics": 0.530848, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.413644, "high": 5.702771, "low": 5.353825, "close": 5.463494, "volume": 68052799}, "trend_line": 5.068838, "activity_lines": {"activity_5": 5.372436, "activity_10": 5.301438, "activity_20": 5.183483, "activity_30": 5.154542}, "trend_signal": 1, "fair_value": 5.018317, "relative_strength": 20.324212, "rate_of_change": 0.3814577699196989, "market_dynamics": 0.423683, "expectation": {"probability": 35.739, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.473464, "high": 5.503374, "low": 5.264097, "close": 5.383735, "volume": 46551957}, "trend_line": 5.088758, "activity_lines": {"activity_5": 5.375094, "activity_10": 5.333885, "activity_20": 5.203233, "activity_30": 5.174858}, "trend_signal": 1, "fair_value": 5.020365, "relative_strength": 18.103228, "rate_of_change": 0.3929894780618346, "market_dynamics": 0.531969, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.393704, "high": 5.652922, "low": 5.373765, "close": 5.583132, "volume": 70065005}, "trend_line": 5.126602, "activity_lines": {"activity_5": 5.464158, "activity_10": 5.39298, "activity_20": 5.24297, "activity_30": 5.206753}, "trend_signal": 1, "fair_value": 5.02369, "relative_strength": 23.681516, "rate_of_change": 0.7436785164474271, "market_dynamics": 0.619233, "expectation": {"probability": 36.379, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.623012, "high": 5.623012, "low": 5.333885, "close": 5.433584, "volume": 64869220}, "trend_line": 5.156476, "activity_lines": {"activity_5": 5.463494, "activity_10": 5.410563, "activity_20": 5.26685, "activity_30": 5.226558}, "trend_signal": 1, "fair_value": 5.025676, "relative_strength": 21.419938, "rate_of_change": 0.5827251657140443, "market_dynamics": 0.664118, "expectation": {"probability": 38.6402, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.453524, "high": 5.513344, "low": 5.184337, "close": 5.204277, "volume": 46585253}, "trend_line": 5.177712, "activity_lines": {"activity_5": 5.382405, "activity_10": 5.38156, "activity_20": 5.268701, "activity_30": 5.229642}, "trend_signal": 1, "fair_value": 5.026383, "relative_strength": 17.929016, "rate_of_change": 0.41183164626384444, "market_dynamics": 0.550479, "expectation": {"probability": 38.0793, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.214247, "high": 5.403675, "low": 5.144458, "close": 5.224216, "volume": 49223579}, "trend_line": 5.198948, "activity_lines": {"activity_5": 5.319263, "activity_10": 5.354913, "activity_20": 5.272784, "activity_30": 5.232642}, "trend_signal": 1, "fair_value": 5.026455, "relative_strength": 19.959652, "rate_of_change": 0.4101425494504143, "market_dynamics": 0.433594, "expectation": {"probability": 36.4476, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.244157, "high": 5.274066, "low": 4.93509, "close": 4.94506, "volume": 38300318}, "trend_line": 5.190315, "activity_lines": {"activity_5": 5.17902, "activity_10": 5.27751, "activity_20": 5.249901, "activity_30": 5.216262}, "trend_signal": 0, "fair_value": 5.026072, "relative_strength": 15.354814, "rate_of_change": -0.16605282453295683, "market_dynamics": 0.041254, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.94506, "high": 5.214247, "low": 4.795512, "close": 5.044759, "volume": 124302672}, "trend_line": 5.185006, "activity_lines": {"activity_5": 5.101255, "activity_10": 5.231649, "activity_20": 5.23751, "activity_30": 5.206871}, "trend_signal": 0, "fair_value": 5.026073, "relative_strength": 13.645456, "rate_of_change": -0.10228666275554474, "market_dynamics": -0.247216, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.044759, "high": 5.194307, "low": 5.024819, "close": 5.044759, "volume": 41236404}, "trend_line": 5.185667, "activity_lines": {"activity_5": 5.059381, "activity_10": 5.1847, "activity_20": 5.225404, "activity_30": 5.197823}, "trend_signal": 0, "fair_value": 5.028362, "relative_strength": 18.191798, "rate_of_change": 0.012748297687601958, "market_dynamics": -0.527275, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.064699, "high": 5.313945, "low": 4.855331, "close": 4.885241, "volume": 96797640}, "trend_line": 5.17902, "activity_lines": {"activity_5": 4.990257, "activity_10": 5.114729, "activity_20": 5.1982, "activity_30": 5.178441}, "trend_signal": 0, "fair_value": 5.02912, "relative_strength": 15.357847, "rate_of_change": -0.12818023216683952, "market_dynamics": -0.792923, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.865301, "high": 4.965, "low": 4.486446, "close": 4.645964, "volume": 61614978}, "trend_line": 5.164065, "activity_lines": {"activity_5": 4.862643, "activity_10": 5.010136, "activity_20": 5.148018, "activity_30": 5.14405}, "trend_signal": 0, "fair_value": 5.030377, "relative_strength": 11.728593, "rate_of_change": -0.2887611942027738, "market_dynamics": -0.962296, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.616054, "high": 4.675874, "low": 4.167409, "close": 4.576175, "volume": 55048763}, "trend_line": 5.130168, "activity_lines": {"activity_5": 4.750315, "activity_10": 4.907718, "activity_20": 5.091238, "activity_30": 5.106122}, "trend_signal": 0, "fair_value": 5.031759, "relative_strength": 9.775162, "rate_of_change": -0.6564014976573614, "market_dynamics": -1.176901, "expectation": {"probability": 55.0959, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.586144, "high": 4.586144, "low": 3.519367, "close": 3.678885, "volume": 54500493}, "trend_line": 5.077992, "activity_lines": {"activity_5": 4.363484, "activity_10": 4.65684, "activity_20": 4.95033, "activity_30": 5.012491}, "trend_signal": 0, "fair_value": 5.028595, "relative_strength": -4.272133, "rate_of_change": -1.0170427167297487, "market_dynamics": -1.297036, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.619066, "high": 3.639006, "low": 3.010903, "close": 3.359849, "volume": 97836992}, "trend_line": 5.010197, "activity_lines": {"activity_5": 3.961365, "activity_10": 4.382578, "activity_20": 4.784355, "activity_30": 4.901643}, "trend_signal": 0, "fair_value": 5.022243, "relative_strength": -20.107764, "rate_of_change": -1.3350749666403623, "market_dynamics": -1.298363, "expectation": {"probability": 59.2311, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.399729, "high": 3.858343, "low": 3.399729, "close": 3.838403, "volume": 73713527}, "trend_line": 4.962341, "activity_lines": {"activity_5": 3.831092, "activity_10": 4.233029, "activity_20": 4.67255, "activity_30": 4.826043}, "trend_signal": 0, "fair_value": 5.017752, "relative_strength": -11.319922, "rate_of_change": -0.9551720221779594, "market_dynamics": -1.244496, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.838404, "high": 4.11756, "low": 3.619066, "close": 3.838403, "volume": 78020103}, "trend_line": 4.918806, "activity_lines": {"activity_5": 3.770608, "activity_10": 4.108315, "activity_20": 4.566917, "activity_30": 4.753531}, "trend_signal": 0, "fair_value": 5.014785, "relative_strength": -14.707119, "rate_of_change": -0.8773077061814236, "market_dynamics": -1.174834, "expectation": {"probability": 58.1243, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.838404, "high": 3.928133, "low": 3.758645, "close": 3.818464, "volume": 48682706}, "trend_line": 4.874274, "activity_lines": {"activity_5": 3.757315, "activity_10": 4.005172, "activity_20": 4.465984, "activity_30": 4.682541}, "trend_signal": 0, "fair_value": 5.013597, "relative_strength": -14.542981, "rate_of_change": -0.9053416621838762, "market_dynamics": -1.16975, "expectation": {"probability": 59.2311, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.818464, "high": 4.1375, "low": 3.798524, "close": 4.047771, "volume": 50887838}, "trend_line": 4.839047, "activity_lines": {"activity_5": 3.870972, "activity_10": 3.964205, "activity_20": 4.395767, "activity_30": 4.629219}, "trend_signal": 0, "fair_value": 5.012671, "relative_strength": -11.733253, "rate_of_change": -0.7227127568126023, "market_dynamics": -1.164233, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.057741, "high": 4.257139, "low": 4.007892, "close": 4.09762, "volume": 47302745}, "trend_line": 4.806811, "activity_lines": {"activity_5": 3.976652, "activity_10": 3.950429, "activity_20": 4.334761, "activity_30": 4.581385}, "trend_signal": 0, "fair_value": 5.011303, "relative_strength": -10.226223, "rate_of_change": -0.6661642261379184, "market_dynamics": -1.082483, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.077681, "high": 4.177379, "low": 3.958042, "close": 4.11756, "volume": 52000731}, "trend_line": 4.782551, "activity_lines": {"activity_5": 4.039795, "activity_10": 3.957498, "activity_20": 4.281731, "activity_30": 4.536917}, "trend_signal": 0, "fair_value": 5.010634, "relative_strength": -8.272213, "rate_of_change": -0.5047005176612925, "market_dynamics": -0.975219, "expectation": {"probability": 56.0398, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.1375, "high": 4.436596, "low": 4.12753, "close": 4.167409, "volume": 99845949}, "trend_line": 4.766267, "activity_lines": {"activity_5": 4.100943, "activity_10": 3.987589, "activity_20": 4.23943, "activity_30": 4.49723}, "trend_signal": 0, "fair_value": 5.010157, "relative_strength": -8.666971, "rate_of_change": -0.3404877438839595, "market_dynamics": -0.598687, "expectation": {"probability": 56.2766, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.12753, "high": 4.17738, "low": 3.918163, "close": 3.938102, "volume": 67796099}, "trend_line": 4.735693, "activity_lines": {"activity_5": 4.063722, "activity_10": 3.984689, "activity_20": 4.181462, "activity_30": 4.4438}, "trend_signal": 0, "fair_value": 5.00891, "relative_strength": -10.832202, "rate_of_change": -0.6414663719006858, "market_dynamics": -0.413034, "expectation": {"probability": 60.3711, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.888253, "high": 3.938102, "low": 3.33991, "close": 3.519367, "volume": 62171583}, "trend_line": 4.693154, "activity_lines": {"activity_5": 3.878947, "activity_10": 3.917256, "activity_20": 4.090499, "activity_30": 4.365328}, "trend_signal": 0, "fair_value": 5.00447, "relative_strength": -20.660912, "rate_of_change": -0.898263464291299, "market_dynamics": -0.361929, "expectation": {"probability": 59.1342, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.519367, "high": 3.738705, "low": 3.429639, "close": 3.698825, "volume": 35965716}, "trend_line": 4.644302, "activity_lines": {"activity_5": 3.789218, "activity_10": 3.885352, "activity_20": 4.026454, "activity_30": 4.301177}, "trend_signal": 0, "fair_value": 5.001561, "relative_strength": -18.191847, "rate_of_change": -1.0409204556253666, "market_dynamics": -0.328681, "expectation": {"probability": 56.38, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.688855, "high": 4.227229, "low": 3.668916, "close": 4.227229, "volume": 53744073}, "trend_line": 4.61406, "activity_lines": {"activity_5": 3.902211, "activity_10": 3.943359, "activity_20": 4.020995, "activity_30": 4.274269}, "trend_signal": 0, "fair_value": 5.001341, "relative_strength": -7.901105, "rate_of_change": -0.6511635117612816, "market_dynamics": -0.278344, "expectation": {"probability": 56.2766, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.446566, "high": 4.626024, "low": 4.217259, "close": 4.416656, "volume": 304789713}, "trend_line": 4.587141, "activity_lines": {"activity_5": 4.071034, "activity_10": 4.028737, "activity_20": 4.038228, "activity_30": 4.261534}, "trend_signal": 0, "fair_value": 4.999159, "relative_strength": -5.403192, "rate_of_change": -0.583412439370107, "market_dynamics": 0.076703, "expectation": {"probability": 59.9894, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.386747, "high": 4.476476, "low": 4.08765, "close": 4.1375, "volume": 108608518}, "trend_line": 4.53563, "activity_lines": {"activity_5": 4.130189, "activity_10": 4.052846, "activity_20": 4.032721, "activity_30": 4.232524}, "trend_signal": 0, "fair_value": 4.992201, "relative_strength": -11.245836, "rate_of_change": -1.1229434630415687, "market_dynamics": 0.42292, "expectation": {"probability": 61.3483, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.1375, "high": 4.15744, "low": 3.838403, "close": 3.888253, "volume": 65377439}, "trend_line": 4.499074, "activity_lines": {"activity_5": 4.092968, "activity_10": 4.025837, "activity_20": 4.007322, "activity_30": 4.190758}, "trend_signal": 0, "fair_value": 4.984091, "relative_strength": -14.057072, "rate_of_change": -0.8059740322733563, "market_dynamics": 0.655278, "expectation": {"probability": 60.3554, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.868313, "high": 3.908193, "low": 3.758645, "close": 3.838403, "volume": 35684368}, "trend_line": 4.447895, "activity_lines": {"activity_5": 4.014538, "activity_10": 3.992665, "activity_20": 3.982682, "activity_30": 4.148134}, "trend_signal": 0, "fair_value": 4.969308, "relative_strength": -14.410166, "rate_of_change": -1.1375451926329798, "market_dynamics": 0.602658, "expectation": {"probability": 58.9758, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.838403, "high": 3.848373, "low": 3.409699, "close": 3.559247, "volume": 55352716}, "trend_line": 4.387411, "activity_lines": {"activity_5": 3.833751, "activity_10": 3.913449, "activity_20": 3.9372, "activity_30": 4.090802}, "trend_signal": 0, "fair_value": 4.953434, "relative_strength": -19.403536, "rate_of_change": -1.359834258677414, "market_dynamics": 0.278185, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.559247, "high": 3.688855, "low": 3.489458, "close": 3.658946, "volume": 31771581}, "trend_line": 4.32726, "activity_lines": {"activity_5": 3.730729, "activity_10": 3.862512, "activity_20": 3.907528, "activity_30": 4.043804}, "trend_signal": 0, "fair_value": 4.932354, "relative_strength": -16.909495, "rate_of_change": -1.370990773374099, "market_dynamics": 0.046192, "expectation": {"probability": 57.4207, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.658946, "high": 3.668916, "low": 3.409699, "close": 3.489458, "volume": 28403978}, "trend_line": 4.264117, "activity_lines": {"activity_5": 3.621725, "activity_10": 3.790004, "activity_20": 3.866414, "activity_30": 3.989753}, "trend_signal": 0, "fair_value": 4.915843, "relative_strength": -18.837679, "rate_of_change": -1.459191266528939, "market_dynamics": -0.192833, "expectation": {"probability": 56.758, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.429639, "high": 3.509398, "low": 3.339909, "close": 3.449578, "volume": 28224834}, "trend_line": 4.192999, "activity_lines": {"activity_5": 3.54263, "activity_10": 3.718402, "activity_20": 3.826677, "activity_30": 3.937202}, "trend_signal": 0, "fair_value": 4.901299, "relative_strength": -17.602473, "rate_of_change": -1.6678247806052076, "market_dynamics": -0.374634, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.469518, "high": 3.609096, "low": 3.369819, "close": 3.529337, "volume": 26199129}, "trend_line": 4.129524, "activity_lines": {"activity_5": 3.519367, "activity_10": 3.662571, "activity_20": 3.795628, "activity_30": 3.894385}, "trend_signal": 0, "fair_value": 4.888537, "relative_strength": -13.862816, "rate_of_change": -1.5138329391445213, "market_dynamics": -0.460095, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.539307, "high": 3.539307, "low": 3.29006, "close": 3.449578, "volume": 27051971}, "trend_line": 4.071034, "activity_lines": {"activity_5": 3.490122, "activity_10": 3.59532, "activity_20": 3.756176, "activity_30": 3.850517}, "trend_signal": 0, "fair_value": 4.875518, "relative_strength": -17.025641, "rate_of_change": -1.4163860047792416, "market_dynamics": -0.561425, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.419669, "high": 3.449578, "low": 3.29006, "close": 3.349879, "volume": 21477251}, "trend_line": 4.008556, "activity_lines": {"activity_5": 3.434955, "activity_10": 3.52408, "activity_20": 3.70908, "activity_30": 3.803991}, "trend_signal": 0, "fair_value": 4.863639, "relative_strength": -19.475781, "rate_of_change": -1.5346960993202337, "market_dynamics": -0.591266, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.379789, "high": 3.439608, "low": 3.230241, "close": 3.37, "volume": 18755061}, "trend_line": 3.956054, "activity_lines": {"activity_5": 3.4071, "activity_10": 3.475895, "activity_20": 3.666227, "activity_30": 3.762794}, "trend_signal": 0, "fair_value": 4.851507, "relative_strength": -15.817202, "rate_of_change": -1.3097484480695694, "market_dynamics": -0.568903, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.39, "high": 3.62, "low": 3.34, "close": 3.57, "volume": 28915642}, "trend_line": 3.906895, "activity_lines": {"activity_5": 3.453875, "activity_10": 3.478028, "activity_20": 3.644556, "activity_30": 3.737887}, "trend_signal": 0, "fair_value": 4.835247, "relative_strength": -10.149255, "rate_of_change": -1.2426271228855812, "market_dynamics": -0.506309, "expectation": {"probability": 53.2527, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.54, "high": 3.65, "low": 3.47, "close": 3.56, "volume": 39097343}, "trend_line": 3.857403, "activity_lines": {"activity_5": 3.489289, "activity_10": 3.48413, "activity_20": 3.624209, "activity_30": 3.715507}, "trend_signal": 0, "fair_value": 4.823761, "relative_strength": -8.542333, "rate_of_change": -1.2667860282910053, "market_dynamics": -0.466915, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.57, "high": 3.7, "low": 3.5, "close": 3.59, "volume": 35089165}, "trend_line": 3.814229, "activity_lines": {"activity_5": 3.532659, "activity_10": 3.500747, "activity_20": 3.609279, "activity_30": 3.698255}, "trend_signal": 0, "fair_value": 4.807693, "relative_strength": -7.194073, "rate_of_change": -1.1192504387018944, "market_dynamics": -0.378845, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.58, "high": 3.59, "low": 3.29, "close": 3.32, "volume": 24420638}, "trend_line": 3.77003, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.467715, "activity_20": 3.571147, "activity_30": 3.666369}, "trend_signal": 0, "fair_value": 4.790721, "relative_strength": -12.183243, "rate_of_change": -1.1587925108848964, "market_dynamics": -0.438369, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.31, "high": 3.55, "low": 3.28, "close": 3.5, "volume": 25733878}, "trend_line": 3.734157, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.473573, "activity_20": 3.554193, "activity_30": 3.648948}, "trend_signal": 0, "fair_value": 4.776368, "relative_strength": -9.10245, "rate_of_change": -0.9515308896746191, "market_dynamics": -0.340892, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.51, "high": 3.58, "low": 3.4, "close": 3.4, "volume": 28997450}, "trend_line": 3.724861, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.461057, "activity_20": 3.529801, "activity_30": 3.62739}, "trend_signal": 0, "fair_value": 4.762455, "relative_strength": -9.17828, "rate_of_change": -0.24894507649249803, "market_dynamics": -0.18889, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.39, "high": 3.5, "low": 3.36, "close": 3.38, "volume": 31554383}, "trend_line": 3.725533, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.445806, "activity_20": 3.504073, "activity_30": 3.60514}, "trend_signal": 0, "fair_value": 4.74956, "relative_strength": -7.891219, "rate_of_change": 0.018040941661978362, "market_dynamics": 0.012003, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.39, "high": 3.45, "low": 3.28, "close": 3.39, "volume": 16074504}, "trend_line": 3.710586, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.435089, "activity_20": 3.480815, "activity_30": 3.583493}, "trend_signal": 0, "fair_value": 4.738002, "relative_strength": -8.488112, "rate_of_change": -0.40120433774173575, "market_dynamics": 0.273933, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.4, "high": 3.8, "low": 3.38, "close": 3.74, "volume": 53448497}, "trend_line": 3.707306, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.489091, "activity_20": 3.494878, "activity_30": 3.585391}, "trend_signal": 0, "fair_value": 4.728752, "relative_strength": -13.897797, "rate_of_change": -0.08839574126566994, "market_dynamics": 0.650397, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.85, "high": 4.09, "low": 3.78, "close": 4.02, "volume": 31671293}, "trend_line": 3.714024, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.586909, "activity_20": 3.53883, "activity_30": 3.605565}, "trend_signal": 0, "fair_value": 4.721996, "relative_strength": -15.937467, "rate_of_change": 0.1812097517712383, "market_dynamics": 0.97172, "expectation": {"probability": 50.4987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.42, "high": 4.42, "low": 3.68, "close": 3.7, "volume": 98613346}, "trend_line": 3.702432, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.614727, "activity_20": 3.552865, "activity_30": 3.60466}, "trend_signal": 0, "fair_value": 4.712871, "relative_strength": -18.507932, "rate_of_change": -0.31211429974605087, "market_dynamics": 1.208624, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.75, "high": 3.98, "low": 3.65, "close": 3.79, "volume": 121542264}, "trend_line": 3.692178, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.656545, "activity_20": 3.576367, "activity_30": 3.610309}, "trend_signal": 0, "fair_value": 4.705023, "relative_strength": -18.227031, "rate_of_change": -0.27695309461456047, "market_dynamics": 1.521075, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.78, "high": 4.43, "low": 3.72, "close": 4.43, "volume": 208398144}, "trend_line": 3.702592, "activity_lines": {"activity_5": 4.012667, "activity_10": 3.810545, "activity_20": 3.661053, "activity_30": 3.657911}, "trend_signal": 0, "fair_value": 4.700386, "relative_strength": -6.360568, "rate_of_change": 0.28205574054121774, "market_dynamics": 1.544152, "expectation": {"probability": 51.3952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.66, "high": 5.27, "low": 4.24, "close": 4.26, "volume": 450338755}, "trend_line": 3.705679, "activity_lines": {"activity_5": 4.120667, "activity_10": 3.918364, "activity_20": 3.725402, "activity_30": 3.693873}, "trend_signal": 0, "fair_value": 4.695423, "relative_strength": -7.972257, "rate_of_change": 0.08337402554750402, "market_dynamics": 1.59874, "expectation": {"probability": 55.8151, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.23, "high": 4.61, "low": 4.19, "close": 4.48, "volume": 176077465}, "trend_line": 3.723742, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.049091, "activity_20": 3.80784, "activity_30": 3.743829}, "trend_signal": 1, "fair_value": 4.690407, "relative_strength": -8.772439, "rate_of_change": 0.4874410330738351, "market_dynamics": 1.618124, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.45, "high": 4.64, "low": 4.16, "close": 4.17, "volume": 131022395}, "trend_line": 3.74543, "activity_lines": {"activity_5": 4.28, "activity_10": 4.105636, "activity_20": 3.856039, "activity_30": 3.77262}, "trend_signal": 1, "fair_value": 4.683276, "relative_strength": -11.205206, "rate_of_change": 0.5824248833565726, "market_dynamics": 1.527288, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.19, "high": 4.41, "low": 4.06, "close": 4.21, "volume": 100389440}, "trend_line": 3.762469, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.155455, "activity_20": 3.904616, "activity_30": 3.802592}, "trend_signal": 1, "fair_value": 4.67602, "relative_strength": -7.132472, "rate_of_change": 0.45492773860411295, "market_dynamics": 1.359123, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.15, "high": 4.37, "low": 4.08, "close": 4.29, "volume": 82083931}, "trend_line": 3.764561, "activity_lines": {"activity_5": 4.268, "activity_10": 4.204727, "activity_20": 3.957571, "activity_30": 3.836626}, "trend_signal": 1, "fair_value": 4.670868, "relative_strength": -6.233109, "rate_of_change": 0.0556017870180513, "market_dynamics": 1.23623, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.31, "high": 4.59, "low": 4.28, "close": 4.55, "volume": 133600430}, "trend_line": 3.769006, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.284909, "activity_20": 4.031286, "activity_30": 3.8873}, "trend_signal": 1, "fair_value": 4.668719, "relative_strength": -1.602803, "rate_of_change": 0.1180748565370579, "market_dynamics": 1.200258, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.57, "high": 4.72, "low": 4.49, "close": 4.56, "volume": 144264445}, "trend_line": 3.783089, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.352182, "activity_20": 4.100238, "activity_30": 3.938332}, "trend_signal": 1, "fair_value": 4.663579, "relative_strength": -0.132371, "rate_of_change": 0.3736528941582965, "market_dynamics": 1.266904, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.55, "high": 4.71, "low": 4.24, "close": 4.36, "volume": 88345951}, "trend_line": 3.798814, "activity_lines": {"activity_5": 4.432, "activity_10": 4.373273, "activity_20": 4.144476, "activity_30": 3.975552}, "trend_signal": 1, "fair_value": 4.657157, "relative_strength": -3.274495, "rate_of_change": 0.4156656108275595, "market_dynamics": 1.234193, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.87, "close": 4.02, "volume": 76316247}, "trend_line": 3.804867, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.320545, "activity_20": 4.152571, "activity_30": 3.989822}, "trend_signal": 1, "fair_value": 4.648364, "relative_strength": -10.280502, "rate_of_change": 0.15933920428849863, "market_dynamics": 0.970937, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.01, "high": 4.04, "low": 3.65, "close": 3.68, "volume": 52082820}, "trend_line": 3.808893, "activity_lines": {"activity_5": 4.082, "activity_10": 4.201818, "activity_20": 4.126095, "activity_30": 3.981766}, "trend_signal": 1, "fair_value": 4.637074, "relative_strength": -10.8947, "rate_of_change": 0.10581184572285025, "market_dynamics": 0.444193, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.7, "high": 3.86, "low": 3.57, "close": 3.6, "volume": 63153436}, "trend_line": 3.806928, "activity_lines": {"activity_5": 3.870667, "activity_10": 4.082182, "activity_20": 4.091571, "activity_30": 3.968289}, "trend_signal": 1, "fair_value": 4.624889, "relative_strength": -11.170533, "rate_of_change": -0.05158979262478028, "market_dynamics": -0.155171, "expectation": {"probability": 56.3236, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.58, "high": 3.82, "low": 3.5, "close": 3.77, "volume": 46132364}, "trend_line": 3.816279, "activity_lines": {"activity_5": 3.779333, "activity_10": 4.005455, "activity_20": 4.071905, "activity_30": 3.965906}, "trend_signal": 0, "fair_value": 4.61373, "relative_strength": -9.597922, "rate_of_change": 0.24563112304724724, "market_dynamics": -0.576321, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.79, "high": 3.85, "low": 3.58, "close": 3.65, "volume": 58059867}, "trend_line": 3.82296, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.919818, "activity_20": 4.039524, "activity_30": 3.955179}, "trend_signal": 0, "fair_value": 4.60072, "relative_strength": -12.882141, "rate_of_change": 0.1750658167288067, "market_dynamics": -0.824027, "expectation": {"probability": 54.7675, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.69, "high": 3.76, "low": 3.66, "close": 3.66, "volume": 11771645}, "trend_line": 3.827315, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.845455, "activity_20": 4.006905, "activity_30": 3.944665}, "trend_signal": 0, "fair_value": 4.5837, "relative_strength": -10.785702, "rate_of_change": 0.11391696486491845, "market_dynamics": -0.916396, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.7, "high": 3.84, "low": 3.65, "close": 3.81, "volume": 39592536}, "trend_line": 3.839329, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.808364, "activity_20": 3.987238, "activity_30": 3.943548}, "trend_signal": 0, "fair_value": 4.57057, "relative_strength": -10.405592, "rate_of_change": 0.313901521040212, "market_dynamics": -0.890521, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.85, "high": 3.92, "low": 3.79, "close": 3.87, "volume": 63911572}, "trend_line": 3.856667, "activity_lines": {"activity_5": 3.776, "activity_10": 3.790909, "activity_20": 3.971286, "activity_30": 3.945527}, "trend_signal": 0, "fair_value": 4.554897, "relative_strength": -10.373624, "rate_of_change": 0.4515893271975293, "market_dynamics": -0.879484, "expectation": {"probability": 54.1778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.88, "high": 3.97, "low": 3.78, "close": 3.84, "volume": 75542742}, "trend_line": 3.872333, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.780364, "activity_20": 3.951857, "activity_30": 3.944452}, "trend_signal": 0, "fair_value": 4.546287, "relative_strength": -12.717071, "rate_of_change": 0.4062056692994225, "market_dynamics": -0.790804, "expectation": {"probability": 55.6479, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.84, "high": 3.91, "low": 3.7, "close": 3.71, "volume": 74451083}, "trend_line": 3.877, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.759273, "activity_20": 3.920905, "activity_30": 3.933978}, "trend_signal": 0, "fair_value": 4.537926, "relative_strength": -12.410309, "rate_of_change": 0.12052165968164354, "market_dynamics": -0.674295, "expectation": {"probability": 55.2306, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.67, "close": 3.73, "volume": 56486277}, "trend_line": 3.882667, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.753636, "activity_20": 3.89181, "activity_30": 3.924495}, "trend_signal": 0, "fair_value": 4.529248, "relative_strength": -13.561392, "rate_of_change": 0.14616971885479266, "market_dynamics": -0.640313, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.74, "high": 3.88, "low": 3.72, "close": 3.87, "volume": 62842295}, "trend_line": 3.892, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.778727, "activity_20": 3.876333, "activity_30": 3.923677}, "trend_signal": 0, "fair_value": 4.521594, "relative_strength": -11.121847, "rate_of_change": 0.24037600958309877, "market_dynamics": -0.610004, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.9, "high": 4.14, "low": 3.84, "close": 3.89, "volume": 84071167}, "trend_line": 3.911, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.804, "activity_20": 3.865429, "activity_30": 3.923548}, "trend_signal": 0, "fair_value": 4.51356, "relative_strength": -7.944713, "rate_of_change": 0.48818088386434044, "market_dynamics": -0.569924, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.86, "high": 3.92, "low": 3.7, "close": 3.8, "volume": 89336979}, "trend_line": 3.921, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.807636, "activity_20": 3.847714, "activity_30": 3.916387}, "trend_signal": 0, "fair_value": 4.504184, "relative_strength": -9.041608, "rate_of_change": 0.2556890820761899, "market_dynamics": -0.493713, "expectation": {"probability": 55.3246, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.77, "high": 3.91, "low": 3.66, "close": 3.89, "volume": 70531345}, "trend_line": 3.937333, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.827091, "activity_20": 3.84181, "activity_30": 3.914387}, "trend_signal": 0, "fair_value": 4.495513, "relative_strength": -4.430859, "rate_of_change": 0.4165519000255133, "market_dynamics": -0.232989, "expectation": {"probability": 53.8047, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.77, "high": 3.78, "low": 3.12, "close": 3.5, "volume": 103258537}, "trend_line": 3.941333, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.771273, "activity_20": 3.800095, "activity_30": 3.886172}, "trend_signal": 0, "fair_value": 4.48466, "relative_strength": -9.051408, "rate_of_change": 0.10159161036163321, "market_dynamics": -0.124343, "expectation": {"probability": 56.0073, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.55, "high": 3.66, "low": 3.47, "close": 3.59, "volume": 55334060}, "trend_line": 3.948, "activity_lines": {"activity_5": 3.674, "activity_10": 3.734727, "activity_20": 3.770333, "activity_30": 3.863505}, "trend_signal": 0, "fair_value": 4.471839, "relative_strength": -6.152773, "rate_of_change": 0.169155968298029, "market_dynamics": -0.103875, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.63, "high": 3.7, "low": 3.57, "close": 3.6, "volume": 52100031}, "trend_line": 3.943333, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.704, "activity_20": 3.744857, "activity_30": 3.841054}, "trend_signal": 0, "fair_value": 4.459144, "relative_strength": -7.049158, "rate_of_change": -0.11821175278622029, "market_dynamics": -0.126799, "expectation": {"probability": 54.4165, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.45, "close": 3.49, "volume": 28847637}, "trend_line": 3.925667, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.658182, "activity_20": 3.713429, "activity_30": 3.811806}, "trend_signal": 0, "fair_value": 4.445682, "relative_strength": -9.337776, "rate_of_change": -0.44799665663539406, "market_dynamics": -0.410696, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.52, "high": 3.78, "low": 3.5, "close": 3.71, "volume": 51066117}, "trend_line": 3.926, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.658727, "activity_20": 3.708048, "activity_30": 3.797892}, "trend_signal": 0, "fair_value": 4.436875, "relative_strength": -5.373598, "rate_of_change": 0.008482634925488095, "market_dynamics": -0.411747, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.72, "high": 3.77, "low": 3.65, "close": 3.76, "volume": 47878987}, "trend_line": 3.925, "activity_lines": {"activity_5": 3.66, "activity_10": 3.668364, "activity_20": 3.710524, "activity_30": 3.787183}, "trend_signal": 0, "fair_value": 4.430108, "relative_strength": -4.325679, "rate_of_change": -0.025471217524206162, "market_dynamics": -0.379891, "expectation": {"probability": 55.0519, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.76, "high": 3.9, "low": 3.68, "close": 3.72, "volume": 74047664}, "trend_line": 3.901333, "activity_lines": {"activity_5": 3.69, "activity_10": 3.670182, "activity_20": 3.710429, "activity_30": 3.773957}, "trend_signal": 0, "fair_value": 4.425948, "relative_strength": -4.686976, "rate_of_change": -0.6029808917197366, "market_dynamics": -0.250642, "expectation": {"probability": 57.1076, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.75, "high": 3.98, "low": 3.64, "close": 3.85, "volume": 116044688}, "trend_line": 3.887667, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.698364, "activity_20": 3.722524, "activity_30": 3.770645}, "trend_signal": 0, "fair_value": 4.422558, "relative_strength": -0.322817, "rate_of_change": -0.3502905289038433, "market_dynamics": 0.177593, "expectation": {"probability": 56.2362, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.82, "high": 4.01, "low": 3.82, "close": 3.95, "volume": 85263199}, "trend_line": 3.87, "activity_lines": {"activity_5": 3.836, "activity_10": 3.745455, "activity_20": 3.742952, "activity_30": 3.774667}, "trend_signal": 0, "fair_value": 4.418472, "relative_strength": 0.812698, "rate_of_change": -0.4544370698416268, "market_dynamics": 0.502463, "expectation": {"probability": 45.9399, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.84, "close": 3.86, "volume": 76451154}, "trend_line": 3.859667, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.773455, "activity_20": 3.753952, "activity_30": 3.774022}, "trend_signal": 0, "fair_value": 4.412855, "relative_strength": -0.814852, "rate_of_change": -0.26700258397933196, "market_dynamics": 0.739729, "expectation": {"probability": 55.2404, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.86, "high": 3.95, "low": 3.68, "close": 3.7, "volume": 61879615}, "trend_line": 3.842667, "activity_lines": {"activity_5": 3.814, "activity_10": 3.772909, "activity_20": 3.748714, "activity_30": 3.76372}, "trend_signal": 0, "fair_value": 4.407422, "relative_strength": -3.74074, "rate_of_change": -0.44045250535862046, "market_dynamics": 0.725083, "expectation": {"probability": 57.2975, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.67, "high": 3.9, "low": 3.64, "close": 3.85, "volume": 46767028}, "trend_line": 3.828, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.796, "activity_20": 3.757571, "activity_30": 3.764194}, "trend_signal": 0, "fair_value": 4.403331, "relative_strength": -3.351762, "rate_of_change": -0.38168803073490903, "market_dynamics": 0.588177, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.89, "high": 3.99, "low": 3.84, "close": 3.96, "volume": 61495354}, "trend_line": 3.808333, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.834364, "activity_20": 3.776714, "activity_30": 3.77271}, "trend_signal": 0, "fair_value": 4.399374, "relative_strength": -1.679023, "rate_of_change": -0.5137669801462815, "market_dynamics": 0.562214, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.93, "high": 4.02, "low": 3.93, "close": 4.0, "volume": 53396155}, "trend_line": 3.789667, "activity_lines": {"activity_5": 3.91, "activity_10": 3.873455, "activity_20": 3.799238, "activity_30": 3.785075}, "trend_signal": 0, "fair_value": 4.395609, "relative_strength": -2.348738, "rate_of_change": -0.4901357102963441, "market_dynamics": 0.583665, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.98, "high": 4.04, "low": 3.83, "close": 3.99, "volume": 77734321}, "trend_line": 3.777333, "activity_lines": {"activity_5": 3.948667, "activity_10": 3.901455, "activity_20": 3.820048, "activity_30": 3.798}, "trend_signal": 1, "fair_value": 4.391143, "relative_strength": -4.485074, "rate_of_change": -0.3254639523736536, "market_dynamics": 0.916916, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.99, "high": 4.09, "low": 3.95, "close": 4.06, "volume": 81214043}, "trend_line": 3.778667, "activity_lines": {"activity_5": 4.002, "activity_10": 3.937091, "activity_20": 3.84619, "activity_30": 3.816237}, "trend_signal": 1, "fair_value": 4.386871, "relative_strength": -4.886434, "rate_of_change": 0.03531592263641957, "market_dynamics": 1.194434, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.06, "high": 4.37, "low": 4.01, "close": 4.35, "volume": 194740592}, "trend_line": 3.801, "activity_lines": {"activity_5": 4.128, "activity_10": 4.02, "activity_20": 3.898381, "activity_30": 3.853097}, "trend_signal": 1, "fair_value": 4.384204, "relative_strength": 3.659471, "rate_of_change": 0.5910285293729285, "market_dynamics": 1.358269, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.34, "high": 4.38, "low": 4.08, "close": 4.22, "volume": 163280385}, "trend_line": 3.821667, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.067818, "activity_20": 3.935905, "activity_30": 3.880129}, "trend_signal": 1, "fair_value": 4.382106, "relative_strength": -0.45426, "rate_of_change": 0.5437253354380424, "market_dynamics": 1.560124, "expectation": {"probability": 51.3988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.22, "high": 4.33, "low": 4.1, "close": 4.18, "volume": 93269242}, "trend_line": 3.835333, "activity_lines": {"activity_5": 4.196, "activity_10": 4.101636, "activity_20": 3.968048, "activity_30": 3.903247}, "trend_signal": 1, "fair_value": 4.378284, "relative_strength": -5.348386, "rate_of_change": 0.35759264216373987, "market_dynamics": 1.563947, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.19, "high": 4.3, "low": 4.14, "close": 4.18, "volume": 90421281}, "trend_line": 3.853, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.131273, "activity_20": 3.998381, "activity_30": 3.925484}, "trend_signal": 1, "fair_value": 4.374654, "relative_strength": -9.19646, "rate_of_change": 0.4606379680721419, "market_dynamics": 1.513396, "expectation": {"probability": 43.6714, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.19, "high": 4.29, "low": 3.92, "close": 4.0, "volume": 81857906}, "trend_line": 3.864333, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.122364, "activity_20": 4.01019, "activity_30": 3.934968}, "trend_signal": 1, "fair_value": 4.371146, "relative_strength": -16.291403, "rate_of_change": 0.29413444069555134, "market_dynamics": 1.20113, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.98, "high": 4.07, "low": 3.91, "close": 4.0, "volume": 74411128}, "trend_line": 3.870667, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.108, "activity_20": 4.019619, "activity_30": 3.94372}, "trend_signal": 1, "fair_value": 4.366425, "relative_strength": -15.153837, "rate_of_change": 0.16390926972391573, "market_dynamics": 0.807065, "expectation": {"probability": 41.1723, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.03, "high": 4.07, "low": 3.91, "close": 4.02, "volume": 52630485}, "trend_line": 3.875667, "activity_lines": {"activity_5": 4.042667, "activity_10": 4.094545, "activity_20": 4.029, "activity_30": 3.953355}, "trend_signal": 1, "fair_value": 4.362726, "relative_strength": -16.44843, "rate_of_change": 0.12917670261998496, "market_dynamics": 0.420804, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.01, "high": 4.14, "low": 3.89, "close": 3.94, "volume": 64457405}, "trend_line": 3.879, "activity_lines": {"activity_5": 3.997333, "activity_10": 4.065455, "activity_20": 4.028762, "activity_30": 3.957505}, "trend_signal": 1, "fair_value": 4.358068, "relative_strength": -18.532257, "rate_of_change": 0.08599810045599972, "market_dynamics": 0.013296, "expectation": {"probability": 47.7543, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.95, "high": 3.97, "low": 3.67, "close": 3.83, "volume": 59051270}, "trend_line": 3.883, "activity_lines": {"activity_5": 3.931333, "activity_10": 4.017455, "activity_20": 4.015905, "activity_30": 3.954344}, "trend_signal": 1, "fair_value": 4.351939, "relative_strength": -21.212689, "rate_of_change": 0.103119360659964, "market_dynamics": -0.271786, "expectation": {"probability": 56.3426, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.73, "close": 3.8, "volume": 27081153}, "trend_line": 3.885333, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.966909, "activity_20": 3.999619, "activity_30": 3.948989}, "trend_signal": 0, "fair_value": 4.345936, "relative_strength": -23.260333, "rate_of_change": 0.0600824105073433, "market_dynamics": -0.578588, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.73, "close": 3.78, "volume": 27204776}, "trend_line": 3.882333, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.917455, "activity_20": 3.981238, "activity_30": 3.942194}, "trend_signal": 0, "fair_value": 4.341464, "relative_strength": -22.340644, "rate_of_change": -0.07721345892360097, "market_dynamics": -0.838985, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.74, "high": 3.87, "low": 3.63, "close": 3.8, "volume": 57471948}, "trend_line": 3.879333, "activity_lines": {"activity_5": 3.808, "activity_10": 3.882, "activity_20": 3.964476, "activity_30": 3.936882}, "trend_signal": 0, "fair_value": 4.337949, "relative_strength": -17.540071, "rate_of_change": -0.07727312417559529, "market_dynamics": -0.990828, "expectation": {"probability": 54.2879, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.85, "high": 4.05, "low": 3.79, "close": 3.96, "volume": 62347103}, "trend_line": 3.884667, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.883273, "activity_20": 3.96319, "activity_30": 3.942086}, "trend_signal": 0, "fair_value": 4.334886, "relative_strength": -17.428414, "rate_of_change": 0.1374978636791415, "market_dynamics": -0.952515, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.85, "close": 3.97, "volume": 55244204}, "trend_line": 3.887333, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.890364, "activity_20": 3.96281, "activity_30": 3.947591}, "trend_signal": 1, "fair_value": 4.33042, "relative_strength": -17.282888, "rate_of_change": 0.06862879109071787, "market_dynamics": -0.820961, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.99, "high": 4.44, "low": 3.95, "close": 4.24, "volume": 99261752}, "trend_line": 3.912, "activity_lines": {"activity_5": 4.022667, "activity_10": 3.950364, "activity_20": 3.987619, "activity_30": 3.970344}, "trend_signal": 1, "fair_value": 4.326536, "relative_strength": -11.423835, "rate_of_change": 0.6345481593678749, "market_dynamics": -0.46665, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.39, "high": 4.66, "low": 4.2, "close": 4.52, "volume": 211220805}, "trend_line": 3.943, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.056909, "activity_20": 4.036524, "activity_30": 4.00957}, "trend_signal": 1, "fair_value": 4.324766, "relative_strength": -3.993557, "rate_of_change": 0.7924335378323145, "market_dynamics": 0.080038, "expectation": {"probability": 40.9001, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.5, "high": 4.79, "low": 4.01, "close": 4.05, "volume": 172544292}, "trend_line": 3.958, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.068545, "activity_20": 4.037476, "activity_30": 4.016473}, "trend_signal": 1, "fair_value": 4.318517, "relative_strength": -8.930332, "rate_of_change": 0.3804209992391611, "market_dynamics": 0.306834, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.06, "high": 4.33, "low": 4.03, "close": 4.23, "volume": 82521181}, "trend_line": 3.982667, "activity_lines": {"activity_5": 4.224, "activity_10": 4.112364, "activity_20": 4.055143, "activity_30": 4.034022}, "trend_signal": 1, "fair_value": 4.312528, "relative_strength": -7.757587, "rate_of_change": 0.6232187973724101, "market_dynamics": 0.569442, "expectation": {"probability": 45.7397, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.29, "high": 4.65, "low": 4.26, "close": 4.31, "volume": 123213194}, "trend_line": 4.002667, "activity_lines": {"activity_5": 4.26, "activity_10": 4.165455, "activity_20": 4.079333, "activity_30": 4.05514}, "trend_signal": 1, "fair_value": 4.306032, "relative_strength": -6.705958, "rate_of_change": 0.5021760543876647, "market_dynamics": 0.769931, "expectation": {"probability": 40.1303, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.31, "high": 4.41, "low": 3.91, "close": 3.92, "volume": 97915340}, "trend_line": 4.008, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.138909, "activity_20": 4.064857, "activity_30": 4.049806}, "trend_signal": 1, "fair_value": 4.298694, "relative_strength": -15.253139, "rate_of_change": 0.13323616478713454, "market_dynamics": 0.477685, "expectation": {"probability": 54.7405, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.92, "high": 4.07, "low": 3.81, "close": 4.05, "volume": 71865724}, "trend_line": 4.019, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.133818, "activity_20": 4.063429, "activity_30": 4.052516}, "trend_signal": 1, "fair_value": 4.292508, "relative_strength": -11.159488, "rate_of_change": 0.2744510978043942, "market_dynamics": 0.41095, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.06, "high": 4.24, "low": 3.92, "close": 3.99, "volume": 100387847}, "trend_line": 4.023667, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.112909, "activity_20": 4.057714, "activity_30": 4.050645}, "trend_signal": 1, "fair_value": 4.281855, "relative_strength": -15.064255, "rate_of_change": 0.11612341378451187, "market_dynamics": 0.311178, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.81, "close": 3.87, "volume": 40077338}, "trend_line": 4.021, "activity_lines": {"activity_5": 3.974, "activity_10": 4.066727, "activity_20": 4.041667, "activity_30": 4.040731}, "trend_signal": 0, "fair_value": 4.27273, "relative_strength": -16.741, "rate_of_change": -0.06628282111814306, "market_dynamics": -0.056427, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.87, "high": 3.97, "low": 3.86, "close": 3.93, "volume": 68045399}, "trend_line": 4.023333, "activity_lines": {"activity_5": 3.941333, "activity_10": 4.033091, "activity_20": 4.03281, "activity_30": 4.03486}, "trend_signal": 0, "fair_value": 4.267178, "relative_strength": -18.607599, "rate_of_change": 0.058020392937083824, "market_dynamics": -0.142708, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.93, "high": 4.06, "low": 3.79, "close": 3.82, "volume": 103704312}, "trend_line": 4.027333, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.980182, "activity_20": 4.014667, "activity_30": 4.021742}, "trend_signal": 0, "fair_value": 4.262643, "relative_strength": -21.319181, "rate_of_change": 0.09942005794696983, "market_dynamics": -0.289088, "expectation": {"probability": 55.9576, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.8, "high": 4.07, "low": 3.78, "close": 4.05, "volume": 65326846}, "trend_line": 4.034, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.976727, "activity_20": 4.019286, "activity_30": 4.023204}, "trend_signal": 0, "fair_value": 4.259519, "relative_strength": -17.150506, "rate_of_change": 0.16554379784339168, "market_dynamics": -0.385743, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.08, "high": 4.18, "low": 3.92, "close": 4.01, "volume": 89418221}, "trend_line": 4.035667, "activity_lines": {"activity_5": 3.962667, "activity_10": 3.974545, "activity_20": 4.019857, "activity_30": 4.021656}, "trend_signal": 0, "fair_value": 4.256138, "relative_strength": -16.247316, "rate_of_change": 0.04132374814081079, "market_dynamics": -0.381579, "expectation": {"probability": 56.1117, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.98, "high": 4.18, "low": 3.87, "close": 4.05, "volume": 86356725}, "trend_line": 4.037333, "activity_lines": {"activity_5": 4.000667, "activity_10": 3.980364, "activity_20": 4.024286, "activity_30": 4.022581}, "trend_signal": 0, "fair_value": 4.252249, "relative_strength": -13.25058, "rate_of_change": 0.041281899621553694, "market_dynamics": -0.403116, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.08, "high": 4.14, "low": 3.99, "close": 4.0, "volume": 73416277}, "trend_line": 4.037667, "activity_lines": {"activity_5": 4.01, "activity_10": 3.980364, "activity_20": 4.023429, "activity_30": 4.020172}, "trend_signal": 0, "fair_value": 4.247337, "relative_strength": -15.125971, "rate_of_change": 0.008272788001376463, "market_dynamics": -0.497178, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.03, "high": 4.18, "low": 4.02, "close": 4.11, "volume": 48332887}, "trend_line": 4.039333, "activity_lines": {"activity_5": 4.051333, "activity_10": 4.006, "activity_20": 4.032238, "activity_30": 4.024839}, "trend_signal": 0, "fair_value": 4.243067, "relative_strength": -14.84532, "rate_of_change": 0.04126145122914216, "market_dynamics": -0.604654, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.1, "high": 4.17, "low": 3.9, "close": 4.16, "volume": 89230000}, "trend_line": 4.033, "activity_lines": {"activity_5": 4.09, "activity_10": 4.037273, "activity_20": 4.044333, "activity_30": 4.032624}, "trend_signal": 0, "fair_value": 4.23816, "relative_strength": -11.561769, "rate_of_change": -0.15678331051190134, "market_dynamics": -0.400878, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.13, "high": 4.25, "low": 4.09, "close": 4.17, "volume": 69764010}, "trend_line": 4.031333, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.068364, "activity_20": 4.055571, "activity_30": 4.041462}, "trend_signal": 1, "fair_value": 4.233828, "relative_strength": -11.75478, "rate_of_change": -0.041333994545011334, "market_dynamics": -0.286909, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.18, "high": 4.27, "low": 3.9, "close": 3.94, "volume": 72139312}, "trend_line": 4.023333, "activity_lines": {"activity_5": 4.072, "activity_10": 4.054364, "activity_20": 4.043143, "activity_30": 4.03557}, "trend_signal": 1, "fair_value": 4.227638, "relative_strength": -13.786573, "rate_of_change": -0.19844552657892583, "market_dynamics": -0.241052, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.91, "high": 4.07, "low": 3.55, "close": 4.07, "volume": 113480372}, "trend_line": 4.019667, "activity_lines": {"activity_5": 4.07, "activity_10": 4.062727, "activity_20": 4.04319, "activity_30": 4.038581}, "trend_signal": 1, "fair_value": 4.222729, "relative_strength": -9.89849, "rate_of_change": -0.09111848310840656, "market_dynamics": 0.143746, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.06, "high": 4.3, "low": 4.02, "close": 4.03, "volume": 108317190}, "trend_line": 4.020667, "activity_lines": {"activity_5": 4.05, "activity_10": 4.061273, "activity_20": 4.038952, "activity_30": 4.039247}, "trend_signal": 1, "fair_value": 4.218137, "relative_strength": -7.756574, "rate_of_change": 0.02487768265382018, "market_dynamics": 0.129225, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.06, "high": 4.33, "low": 3.95, "close": 4.09, "volume": 107313976}, "trend_line": 4.023667, "activity_lines": {"activity_5": 4.055333, "activity_10": 4.066909, "activity_20": 4.041429, "activity_30": 4.04372}, "trend_signal": 1, "fair_value": 4.21393, "relative_strength": -12.179661, "rate_of_change": 0.0746144856064734, "market_dynamics": 0.288733, "expectation": {"probability": 45.3054, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.08, "high": 4.33, "low": 3.89, "close": 4.02, "volume": 137417628}, "trend_line": 4.023667, "activity_lines": {"activity_5": 4.042, "activity_10": 4.059091, "activity_20": 4.039286, "activity_30": 4.043484}, "trend_signal": 1, "fair_value": 4.209721, "relative_strength": -16.599552, "rate_of_change": 0.0, "market_dynamics": 0.624197, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.01, "high": 4.07, "low": 3.79, "close": 3.89, "volume": 81631949}, "trend_line": 4.022, "activity_lines": {"activity_5": 3.995333, "activity_10": 4.027455, "activity_20": 4.024905, "activity_30": 4.03486}, "trend_signal": 0, "fair_value": 4.203338, "relative_strength": -19.080532, "rate_of_change": -0.041429869817741355, "market_dynamics": 0.263156, "expectation": {"probability": 55.9124, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.87, "high": 4.57, "low": 3.79, "close": 4.57, "volume": 101176320}, "trend_line": 4.046667, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.122364, "activity_20": 4.076905, "activity_30": 4.070215}, "trend_signal": 1, "fair_value": 4.201953, "relative_strength": -5.646407, "rate_of_change": 0.6133018398806562, "market_dynamics": 0.515486, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.57, "high": 4.63, "low": 4.38, "close": 4.5, "volume": 186431251}, "trend_line": 4.07, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.194182, "activity_20": 4.121, "activity_30": 4.099462}, "trend_signal": 1, "fair_value": 4.202287, "relative_strength": -9.470966, "rate_of_change": 0.576597975568537, "market_dynamics": 0.750901, "expectation": {"probability": 44.3273, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.52, "high": 4.65, "low": 4.19, "close": 4.25, "volume": 144452285}, "trend_line": 4.085667, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.213455, "activity_20": 4.138524, "activity_30": 4.111075}, "trend_signal": 1, "fair_value": 4.200445, "relative_strength": -14.0042, "rate_of_change": 0.3849385749385664, "market_dynamics": 0.861455, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.29, "high": 4.48, "low": 4.15, "close": 4.31, "volume": 101252949}, "trend_line": 4.102667, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.242, "activity_20": 4.16081, "activity_30": 4.125548}, "trend_signal": 1, "fair_value": 4.198796, "relative_strength": -12.498087, "rate_of_change": 0.4160887316563085, "market_dynamics": 1.226329, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 4.4, "low": 3.89, "close": 3.92, "volume": 93016110}, "trend_line": 4.101333, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.197091, "activity_20": 4.144429, "activity_30": 4.113763}, "trend_signal": 1, "fair_value": 4.19452, "relative_strength": -19.738314, "rate_of_change": -0.03251543447225783, "market_dynamics": 0.80404, "expectation": {"probability": 52.763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbb6933e-8ab6-45ce-99d6-4e2aad814361/", "share_image": "https://sharemaestro.com/terminal/cbb6933e-8ab6-45ce-99d6-4e2aad814361/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}